華電網 (6163)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	21.40	10	21.05	21.25	1	3,816	0.03%
2024/05/09	1	21.55	0	0.00	21.50	1	3,806	0.03%
2024/05/08	0	0.00	2	21.78	21.95	-2	3,795	-0.05%
2024/05/06	1	20.30	1	20.40	20.40	0	3,725	0.00%
2024/05/03	1	20.60	0	0.00	20.25	1	3,722	0.03%
2024/04/30	2	20.78	2	20.65	20.75	0	3,723	0.00%
2024/04/19	5	21.04	14	21.05	21.00	-9	3,806	-0.24%
2024/04/18	1	22.00	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	1	21.55	22.00	-1	3,975	-0.03%
2024/04/16	6	21.18	0	0.00	20.85	6	4,213	0.14%
2024/04/15	0	0.00	2	22.75	22.20	-2	4,246	-0.05%
2024/04/10	10	22.85	0	0.00	22.70	10	4,345	0.23%
2024/04/09	1	23.35	10	23.15	22.95	-9	4,430	-0.20%
2024/04/08	5	23.16	0	0.00	22.90	5	4,517	0.11%
2024/04/03	5	21.55	0	0.00	21.70	5	4,381	0.11%
2024/04/01	0	0.00	1	22.55	22.45	-1	4,316	-0.02%
2024/03/29	8	22.82	15	22.45	22.35	-7	4,306	-0.16%
2024/03/28	10	23.14	12	22.83	22.95	-2	4,286	-0.05%
2024/03/27	9	23.26	9	23.49	23.60	0	4,235	0.00%
2024/03/26	30	23.23	23	23.26	23.85	7	4,116	0.17%
2024/03/25	7	22.36	29	22.25	22.05	-22	3,817	-0.58%
2024/03/22	39	22.42	15	21.99	22.90	24	3,758	0.64%
2024/03/21	2	21.25	2	21.00	21.00	0	3,577	0.00%
2024/03/20	3	21.15	2	21.05	20.75	1	3,557	0.03%
2024/03/19	5	20.79	0	0.00	20.70	5	3,511	0.14%
2024/03/15	0	0.00	2	21.10	20.35	-2	3,488	-0.06%
2024/03/12	2	21.75	0	0.00	21.85	2	3,416	0.06%
2024/03/11	0	0.00	65	22.05	21.95	-65	3,356	-1.94%
2024/03/07	10	24.55	18	24.64	23.65	-8	3,216	-0.25%
2024/03/06	27	24.84	12	24.68	24.85	15	2,985	0.50%
2024/03/05	17	23.19	21	23.45	23.95	-4	2,281	-0.18%
2024/03/04	0	0.00	29	21.17	21.80	-29	1,897	-1.53%
2024/03/01	2	20.20	2	20.20	20.05	0	1,767	0.00%
2024/02/29	0	0.00	1	20.25	20.20	-1	1,761	-0.06%
2024/02/27	1	20.40	0	0.00	20.05	1	1,751	0.06%
2024/02/26	3	20.08	1	20.15	20.10	2	1,724	0.12%
2024/02/20	0	0.00	7	19.48	19.45	-7	1,719	-0.41%
2024/02/19	2.1	19.70	2	19.28	19.65	0.1	1,710	0.00%
2024/02/16	6	18.75	0	0.00	18.85	6	1,692	0.35%
2024/02/02	1	18.95	0	0.00	18.65	1	1,677	0.06%
2024/01/31	1	18.95	0	0.00	18.95	1	1,659	0.06%
2024/01/24	0	0.00	1	20.05	19.75	-1	1,632	-0.06%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/22	1	19.95	1	20.15	20.00	0	1,617	0.00%
2024/01/15	0	0.00	3	20.50	20.40	-3	1,525	-0.20%
2024/01/12	3	20.20	3	20.40	20.10	0	1,495	0.00%
2024/01/11	10	21.37	8	21.04	20.85	2	1,446	0.14%
2024/01/10	4	21.05	11	21.34	21.70	-7	1,281	-0.55%
2024/01/08	0	0.00	1	20.55	20.50	-1	944	-0.11%
2024/01/05	1	20.75	5	20.69	20.70	-4	901	-0.44%
2024/01/04	2	19.95	4	19.79	20.35	-2	817	-0.24%
2024/01/03	6	20.33	1	20.20	20.10	5	759	0.66%
2024/01/02	0	0.00	1	20.64	20.65	-1	654	-0.16%
2023/12/28	0	18.80	0	0.00	18.80	0	481	0.00%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/22	1	18.55	1	18.75	18.60	0	441	0.00%
2023/12/19	1	18.00	0	0.00	18.15	1	425	0.24%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/05	5	18.65	0	0.00	18.55	5	415	1.20%
2023/12/04	5	18.90	0	0.00	18.90	5	429	1.16%
2023/12/01	6	18.60	0	0.00	18.50	6	421	1.42%
2023/11/30	0	0.00	4	18.20	18.50	-4	418	-0.96%
2023/11/27	0.1	18.05	0	0.00	17.75	0.1	425	0.02%
2023/11/21	0	0.00	1	18.20	18.20	-1	427	-0.23%
2023/11/20	1	18.15	4	18.01	18.15	-3	417	-0.72%
2023/11/17	0	0.00	5	17.65	17.65	-5	391	-1.28%
2023/11/15	0	0.00	1	17.55	17.35	-1	409	-0.24%
2023/11/14	0	0.00	1	17.35	17.20	-1	526	-0.19%
2023/11/13	2	16.80	0	0.00	16.70	2	525	0.38%
2023/11/09	2	17.55	0	0.00	17.55	2	529	0.38%
2023/11/08	1	17.75	0	0.00	17.55	1	544	0.18%
2023/10/31	5	17.28	0	0.00	17.00	5	582	0.86%
2023/10/26	0	0.00	1	17.20	17.10	-1	604	-0.17%
2023/10/19	2	16.70	0	0.00	16.75	2	640	0.31%
2023/10/16	3	17.17	0	0.00	17.10	3	666	0.45%
2023/10/13	0	0.00	1	17.45	17.10	-1	688	-0.15%
2023/10/11	1	16.70	0	0.00	16.70	1	713	0.14%
2023/10/06	0	0.00	1	17.35	17.15	-1	730	-0.14%
2023/09/26	1	16.85	0	0.00	16.75	1	858	0.12%
2023/09/13	3	17.17	0	0.00	17.05	3	992	0.30%
2023/08/30	1	17.90	0	0.00	18.05	1	1,436	0.07%
2023/08/18	1	19.35	0	0.00	18.70	1	1,666	0.06%
2023/08/14	0	0.00	1	17.95	17.90	-1	1,729	-0.06%
2023/08/01	0	0.00	13	19.10	18.90	-13	2,232	-0.58%
2023/07/31	0	0.00	10	19.20	19.05	-10	2,279	-0.44%
2023/07/28	1	19.05	5	19.10	19.05	-4	2,339	-0.17%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/18	3	19.45	0	0.00	19.10	3	3,755	0.08%
2023/07/14	3	19.45	6	19.75	19.50	-3	4,513	-0.07%
2023/07/11	16	19.73	15	19.65	19.60	1	5,046	0.02%
2023/07/10	3	20.30	1	20.30	20.30	2	5,714	0.03%
2023/07/04	3	20.43	0	0.00	20.40	3	6,420	0.05%
2023/06/29	10	20.60	0	0.00	20.55	10	7,006	0.14%
2023/06/27	1	20.90	0	0.00	20.55	1	7,083	0.01%
2023/06/26	2	20.40	0	0.00	20.30	2	7,175	0.03%
2023/06/21	5	20.88	0	0.00	20.80	5	7,235	0.07%
2023/06/20	1	21.25	0	0.00	20.90	1	7,338	0.01%
2023/06/19	3	21.22	0	0.00	21.30	3	7,473	0.04%
2023/06/16	1	21.50	6	21.50	21.45	-5	7,930	-0.06%
2023/06/14	0	0.00	15	21.60	21.65	-15	8,321	-0.18%
2023/06/13	6	21.28	0.1	21.55	21.40	5.9	8,622	0.07%
2023/06/12	9	21.58	12	21.48	21.45	-3	8,781	-0.03%
2023/06/09	7	23.68	0	0.00	23.75	7	8,775	0.08%
2023/06/08	1	23.60	0	0.00	23.60	1	8,953	0.01%
2023/06/07	0	0.00	9	23.28	23.30	-9	8,916	-0.10%
2023/06/06	0	0.00	5	23.35	23.25	-5	8,917	-0.06%
2023/06/05	10	23.80	3	23.80	23.70	7	8,881	0.08%
2023/05/26	4	22.81	1.1	22.98	22.45	3	8,694	0.03%
2023/05/24	2	23.90	0	0.00	24.10	2	8,582	0.02%
2023/05/22	1	23.80	0	0.00	24.00	1	8,513	0.01%
2023/05/19	0	0.00	5.1	23.80	23.60	-5.1	8,476	-0.06%
2023/05/16	5	23.30	5	23.30	23.30	0	8,312	0.00%
2023/05/15	1	23.00	0.4	23.05	22.90	0.6	8,285	0.01%
2023/05/12	30	24.20	1	24.00	24.15	29	8,221	0.35%
2023/05/10	7	23.78	4	23.85	23.80	3	8,106	0.04%
2023/05/09	0	0.00	42	24.15	23.65	-42	8,032	-0.52%
2023/05/08	1	25.00	1	25.20	24.85	0	7,904	0.00%
2023/05/05	0	0.00	1	24.45	24.40	-1	7,804	-0.01%
2023/05/04	3	25.08	2	24.80	24.85	1	7,750	0.01%
2023/05/03	2	25.28	2	25.00	24.85	0	7,684	0.00%
2023/05/02	1	25.35	0	0.00	25.25	1	7,576	0.01%
2023/04/28	1	24.70	6	25.03	24.50	-5	7,444	-0.07%
2023/04/27	2	24.28	2	24.15	23.90	0	7,284	0.00%
2023/04/26	30	24.16	9	24.30	24.15	21	7,270	0.29%
2023/04/25	9	23.76	10	25.10	23.15	-1	7,139	-0.01%
2023/04/24	44	25.57	17.5	25.51	24.75	26.5	6,977	0.38%
2023/04/21	47	25.60	20	25.63	25.30	27	6,886	0.39%
2023/04/20	2	26.60	18	27.46	27.95	-16	6,306	-0.25%
2023/04/19	41	25.38	57	25.45	25.45	-16	5,924	-0.27%
2023/04/18	10	24.55	9	24.38	24.30	1	5,512	0.02%
2023/04/17	3	24.83	24	24.90	24.45	-21	5,371	-0.39%
2023/04/14	23	24.35	3	24.58	24.40	20	5,128	0.39%
2023/04/13	34	24.60	16	24.16	24.05	18	4,915	0.37%
2023/04/12	1	22.50	13	23.04	23.85	-12	4,215	-0.28%
2023/04/11	14	21.35	2	21.10	21.70	12	3,917	0.31%
2023/04/10	31	21.63	30	21.77	21.95	1	3,717	0.03%
2023/04/07	6	21.12	7	21.00	20.95	-1	3,536	-0.03%
2023/04/06	20	21.63	8	21.40	21.55	12	3,449	0.35%
2023/03/31	104	21.32	80	21.40	21.40	24	3,249	0.74%	大買/
2023/03/29	1	20.00	2	20.10	20.00	-1	2,843	-0.04%
2023/03/28	2	20.50	1	20.50	20.05	1	2,801	0.04%
2023/03/27	3	20.93	5	20.73	20.70	-2	2,746	-0.07%
2023/03/24	7	20.26	11	19.90	19.90	-4	2,639	-0.15%
2023/03/23	11	20.24	2	20.10	20.10	9	2,563	0.35%
2023/03/22	3	20.97	16	20.91	21.15	-13	2,446	-0.53%
2023/03/21	9	21.29	6	21.17	21.00	3	2,288	0.13%
2023/03/20	24	19.22	32	19.54	20.65	-8	1,837	-0.44%
2023/03/17	7	19.06	3	18.90	18.80	4	1,596	0.25%
2023/03/16	23	18.79	14	18.96	19.00	9	1,413	0.64%
2023/03/15	1	17.90	14	18.52	18.75	-13	1,092	-1.19%
2023/03/14	18	17.55	4	17.40	17.05	14	886	1.58%
2023/03/13	4	16.90	4	17.58	17.70	0	735	0.00%
2023/03/10	1	16.70	1	16.30	16.10	0	500	0.00%
2023/02/06	0	0.00	1	15.95	15.80	-1	432	-0.23%
2023/02/03	0	0.00	4	15.80	16.00	-4	425	-0.94%
2023/01/31	2	15.40	0	0.00	15.50	2	392	0.51%
2023/01/30	2	15.45	0	0.00	15.40	2	388	0.51%
2023/01/16	1	15.60	4	15.25	15.50	-3	378	-0.79%
2023/01/13	1	14.95	5	14.95	14.90	-4	326	-1.22%
2023/01/12	2	15.15	0	0.00	15.00	2	322	0.62%
2023/01/11	6	15.45	1	15.80	15.20	5	317	1.57%
2023/01/09	1	14.90	0	0.00	15.00	1	271	0.37%
2022/08/16	4	16.65	4	16.75	16.25	0	420	0.00%
2022/08/10	2	15.20	2	15.45	15.45	0	370	0.00%
2022/08/08	0	0.00	2	15.30	15.45	-2	371	-0.54%
2022/08/05	2	14.85	0	0.00	14.95	2	370	0.54%
2022/05/26	0	0.00	3	15.00	14.95	-3	398	-0.75%
2022/05/23	3	15.10	0	0.00	14.95	3	426	0.70%
2022/05/12	0.1	16.00	0	0.00	15.15	0.1	424	0.01%
2022/05/03	0	0.00	10	16.60	16.65	-10	452	-2.21%
2022/04/28	0	0.00	0	16.95	16.90	0	473	0.00%
2022/04/27	1	16.60	0	0.00	16.95	1	478	0.21%
2022/04/25	0	0.00	1	17.50	17.40	-1	477	-0.21%
2022/04/22	1	17.95	0	0.00	17.90	1	484	0.21%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/18	0	17.70	0	0.00	17.50	0	547	0.00%
2022/04/11	0	17.95	0	0.00	17.80	0	615	0.00%
2022/04/08	0	18.30	0	0.00	17.90	0	624	0.00%
2022/04/07	0	0.00	1	17.85	17.90	-1	635	-0.16%
2022/04/06	0	0.00	2	18.05	18.10	-2	646	-0.31%
2022/04/01	1	17.70	0	0.00	17.80	1	664	0.15%
2022/03/31	1	17.80	0	0.00	17.65	1	689	0.15%
2022/03/25	1	18.10	0	0.00	18.10	1	739	0.14%
2022/03/21	0	0.00	1	18.20	18.10	-1	1,027	-0.10%
2022/03/17	1	17.70	0	0.00	17.75	1	1,381	0.07%
2022/02/24	2	18.70	0	0.00	18.25	2	1,923	0.10%
2022/02/14	0	0.00	2	17.50	17.55	-2	2,174	-0.09%
2022/02/11	2	18.20	0	0.00	17.95	2	2,316	0.09%
2022/02/09	0.1	18.90	0	0.00	18.85	0.1	2,540	0.00%
2022/02/08	0	0.00	2	18.85	18.80	-2	2,647	-0.08%
2022/02/07	2	18.30	0	0.00	18.60	2	2,682	0.07%
2022/01/26	0	0.00	2	17.85	17.85	-2	2,708	-0.07%
2022/01/21	2	18.50	0	0.00	18.45	2	3,198	0.06%
2022/01/17	1	18.80	2	19.10	18.80	-1	3,488	-0.03%
2022/01/11	1	19.45	0	0.00	19.20	1	3,480	0.03%
2022/01/07	10	20.05	0	0.00	19.90	10	3,460	0.29%
2021/12/24	1	20.50	2	20.48	20.35	-1	3,647	-0.03%
2021/12/22	1	20.30	0	0.00	20.20	1	3,899	0.03%
2021/12/17	3	21.00	15	21.20	20.65	-12	4,028	-0.30%
2021/12/16	5	21.45	3	21.27	21.85	2	3,962	0.05%
2021/12/15	1	21.00	1	21.10	21.10	0	3,886	0.00%
2021/12/14	6	21.49	9	21.42	20.70	-3	3,873	-0.08%
2021/12/13	13	21.10	1	21.00	20.85	12	3,693	0.32%
2021/12/10	6	21.10	1	21.15	21.00	5	3,623	0.14%
2021/12/09	2	20.68	2	21.10	20.85	0	3,649	0.00%
2021/12/07	0	0.00	14	20.83	20.85	-14	3,908	-0.36%
2021/12/06	4	20.76	0	0.00	20.45	4	3,874	0.10%
2021/12/02	30	20.50	0	0.00	20.00	30	3,617	0.83%
2021/11/26	2	20.10	0	0.00	20.00	2	3,529	0.06%
2021/11/23	1	20.55	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	2	20.95	20.80	-2	3,508	-0.06%
2021/11/19	1	20.55	5	20.75	20.40	-4	3,490	-0.11%
2021/11/18	1	21.10	133	21.25	21.05	-132	3,453	-3.82%	大賣/鉅額交易
2021/11/15	0	0.00	15	20.63	20.65	-15	3,349	-0.45%
2021/11/12	12	20.23	6	20.26	20.25	6	3,319	0.18%
2021/11/11	43	20.47	2	20.33	20.25	41	3,282	1.25%
2021/11/10	62	20.98	2	20.98	21.00	60	3,214	1.87%
2021/11/09	15	22.91	10	22.89	22.60	5	3,066	0.16%
2021/11/08	0	0.00	1	22.45	22.25	-1	2,873	-0.03%
2021/11/05	0	0.00	123	22.17	22.70	-123	2,834	-4.34%	大賣/鉅額交易
2021/11/04	0	0.00	2	21.48	21.30	-2	2,722	-0.07%
2021/11/03	7	20.76	5	20.80	21.15	2	2,686	0.07%
2021/11/02	103	20.94	50	21.97	20.65	53	2,655	2.00%	大買/
2021/11/01	79	22.02	31	22.53	22.80	48	2,512	1.91%
2021/10/29	6	20.89	25	20.90	21.10	-19	2,200	-0.86%
2021/10/28	0	0.00	27	21.31	20.95	-27	2,170	-1.24%
2021/10/27	9	21.21	229	21.12	21.30	-220	2,130	-10.32%	大賣/鉅額交易
2021/10/26	1	19.95	51	20.26	20.50	-50	2,019	-2.48%
2021/10/25	0	0.00	10	20.10	20.05	-10	1,994	-0.50%
2021/10/22	0	0.00	5	19.95	19.95	-5	1,990	-0.25%
2021/10/21	8	19.96	0	0.00	19.90	8	1,987	0.40%
2021/10/20	1	19.50	0	0.00	19.65	1	1,982	0.05%
2021/10/14	1	18.70	2	19.00	18.80	-1	1,999	-0.05%
2021/10/13	61	19.52	0	0.00	18.75	61	2,127	2.87%
2021/10/12	28	20.62	0	0.00	20.75	28	2,044	1.37%
2021/10/08	82	20.75	0	0.00	20.65	82	2,209	3.71%
2021/10/06	95	20.10	0	0.00	20.00	95	2,177	4.36%
2021/10/04	0	0.00	1	20.05	20.05	-1	2,158	-0.05%
2021/10/01	44	20.35	0	0.00	20.05	44	2,152	2.04%
2021/09/30	30	21.41	0	0.00	20.80	30	2,070	1.45%
2021/09/29	2	20.98	2	20.40	20.30	0	1,844	0.00%
2021/09/28	2	20.60	2	20.83	20.90	0	1,790	0.00%
2021/09/27	32	20.63	1	20.55	20.35	31	1,730	1.79%
2021/09/23	0	0.00	19	19.91	19.90	-19	1,637	-1.16%
2021/09/22	0	0.00	1	19.20	19.65	-1	1,600	-0.06%
2021/09/16	3	18.35	0	0.00	18.55	3	1,551	0.19%
2021/09/15	5	18.75	0	0.00	18.70	5	1,491	0.34%
2021/09/14	10	19.32	0	0.00	19.15	10	1,450	0.69%
2021/09/13	13	21.35	12	21.60	20.05	1	1,377	0.07%
2021/09/10	0	0.00	7	19.45	19.65	-7	1,125	-0.62%
2021/09/08	30	18.70	15	18.75	18.60	15	1,052	1.42%
2021/09/07	5	18.25	0	0.00	18.45	5	1,039	0.48%
2021/08/11	0	0.00	45	17.20	17.35	-45	1,182	-3.80%
2021/08/02	0	0.00	1	18.85	19.15	-1	1,288	-0.08%
2021/07/30	11	18.43	11	19.50	18.35	0	1,272	0.00%
2021/07/27	0	0.00	1	18.20	18.15	-1	1,251	-0.08%
2021/07/26	0	0.00	3	18.52	18.40	-3	1,296	-0.23%
2021/07/22	3	17.85	0	0.00	17.80	3	1,571	0.19%
2021/07/21	3	18.45	6	17.75	17.85	-3	1,584	-0.19%
2021/07/20	3	18.70	0	0.00	18.20	3	1,588	0.19%
2021/07/15	5	18.35	3	18.08	18.30	2	1,486	0.13%
2021/07/13	0	0.00	1	17.65	17.30	-1	1,483	-0.07%
2021/07/05	0	0.00	2	17.30	17.25	-2	1,637	-0.12%
2021/07/02	10	17.30	0	0.00	17.15	10	1,669	0.60%
2021/07/01	4	16.95	0	0.00	16.90	4	1,703	0.23%
2021/06/11	2	17.05	0	0.00	16.95	2	2,782	0.07%
2021/05/28	5	18.90	0	0.00	18.90	5	2,684	0.19%
2021/05/26	1	18.90	0	0.00	19.05	1	2,661	0.04%
2021/05/25	0	0.00	5	19.35	18.90	-5	2,649	-0.19%
2021/05/19	3	16.97	0	0.00	17.10	3	2,574	0.12%
2021/05/18	2	17.30	0	0.00	17.30	2	2,574	0.08%
2021/05/17	2	16.00	0	0.00	16.20	2	2,565	0.08%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/12	5	16.78	6	16.40	16.50	-1	2,486	-0.04%
2021/05/11	1	18.95	8	18.39	18.10	-7	2,458	-0.28%
2021/05/07	0	0.00	3	19.35	19.40	-3	2,437	-0.12%
2021/05/06	8	18.99	0	0.00	18.90	8	2,431	0.33%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/05/04	3	19.47	0	0.00	19.00	3	2,390	0.13%
2021/05/03	7	20.27	0	0.00	20.00	7	2,352	0.30%
2021/04/29	7	21.25	3	21.80	21.40	4	2,304	0.17%
2021/04/28	6	19.90	0	0.00	20.55	6	2,069	0.29%
2021/04/27	6	20.45	0	0.00	19.95	6	2,014	0.30%
2021/04/26	1	19.90	1	20.05	19.80	0	1,997	0.00%
2021/04/23	1	19.85	1	20.15	20.15	0	1,986	0.00%
2021/04/22	6	21.05	6	20.15	19.85	0	1,970	0.00%
2021/04/21	2	20.70	2	21.00	21.10	0	1,938	0.00%
2021/04/20	4	21.39	7	21.42	21.10	-3	1,911	-0.16%
2021/04/19	10	20.80	2	20.85	21.20	8	1,821	0.44%
2021/04/15	1	19.85	0	0.00	20.00	1	1,715	0.06%
2021/04/14	1	19.05	0	0.00	19.70	1	1,701	0.06%
2021/04/13	1	20.55	0	0.00	19.70	1	1,663	0.06%
2021/04/09	2	19.85	0	0.00	19.65	2	1,676	0.12%
2021/04/08	2	20.35	0	0.00	20.35	2	1,644	0.12%
2021/04/07	1	21.00	0	0.00	20.35	1	1,614	0.06%
2021/04/01	2	19.95	5	20.11	20.35	-3	1,539	-0.19%
2021/03/30	5	19.24	2	19.60	19.50	3	1,428	0.21%
2021/03/29	0	18.80	14	19.48	19.40	-14	1,336	-1.05%
2021/03/26	0	0.00	1	17.10	17.85	-1	1,046	-0.10%
2021/03/24	52	17.55	50	17.75	17.00	2	1,168	0.17%
2021/03/23	2	18.15	5	18.00	18.15	-3	1,023	-0.29%
2021/03/19	3	15.97	0	0.00	15.95	3	774	0.39%
2021/03/17	1	16.10	0	0.00	16.15	1	785	0.13%
2021/03/16	0	0.00	1	16.15	16.25	-1	777	-0.13%
2021/03/11	1	15.95	0	0.00	16.05	1	777	0.13%
2021/02/18	0	0.00	1	15.80	16.10	-1	819	-0.12%
2021/02/17	0	0.00	1	15.90	15.60	-1	872	-0.11%
2021/01/26	20	15.00	0	0.00	15.00	20	869	2.30%
2021/01/19	0	0.00	4	15.20	15.25	-4	854	-0.47%
2021/01/13	6	15.64	0	0.00	15.60	6	829	0.72%
2021/01/12	3	16.10	3	15.70	15.70	0	821	0.00%
2021/01/05	0	0.00	1	17.20	17.15	-1	789	-0.13%
2021/01/04	0	0.00	1	17.20	16.85	-1	763	-0.13%
2020/12/31	2	16.63	0	0.00	16.60	2	697	0.29%
2020/12/25	1	17.05	11	17.30	17.20	-10	643	-1.55%
2020/12/22	0	0.00	2	17.55	16.55	-2	563	-0.35%
2020/12/21	1	17.90	0	0.00	17.50	1	534	0.19%
2020/12/16	0	0.00	1	15.75	15.60	-1	350	-0.29%
2020/12/15	0	0.00	1	15.90	15.60	-1	350	-0.29%
2020/12/04	2	15.80	0	0.00	15.80	2	336	0.59%
2020/11/16	0	0.00	5	14.85	15.25	-5	391	-1.28%
2020/11/12	2	15.20	0	0.00	14.80	2	392	0.51%
2020/11/11	3	15.30	0	0.00	15.15	3	392	0.76%
2020/11/04	3	15.55	3	15.52	15.50	0	405	0.00%
2020/09/10	2	17.23	1	17.15	17.30	1	1,076	0.09%
2020/08/24	0	0.00	17	17.03	16.95	-17	1,066	-1.59%
2020/08/21	2	16.70	2	16.85	16.85	0	1,124	0.00%
2020/08/20	8	17.21	7	17.04	16.55	1	1,212	0.08%
2020/08/19	12	18.15	0	0.00	17.85	12	1,259	0.95%
2020/08/18	1	18.50	0	0.00	18.35	1	1,238	0.08%
2020/08/13	3	17.40	11	17.41	17.40	-8	1,199	-0.67%
2020/08/12	2	17.05	2	17.40	17.45	0	1,196	0.00%
2020/08/10	3	17.35	0	0.00	17.40	3	1,188	0.25%
2020/08/07	3	17.50	0	0.00	17.25	3	1,187	0.25%
2020/08/06	5	17.51	0	0.00	17.50	5	1,185	0.42%
2020/08/05	4	17.05	8	17.61	17.55	-4	1,183	-0.34%
2020/08/04	4	17.08	0	0.00	16.95	4	1,174	0.34%
2020/07/27	0	0.00	6	16.80	16.80	-6	1,171	-0.51%
2020/07/23	3	17.95	0	0.00	17.70	3	1,169	0.26%
2020/07/22	3	18.00	0	0.00	17.85	3	1,168	0.26%
2020/07/17	0	0.00	4	17.65	17.55	-4	1,149	-0.35%
2020/07/16	4	17.84	0	0.00	17.65	4	1,145	0.35%
2020/07/14	0	0.00	2	18.00	18.10	-2	1,133	-0.18%
2020/07/13	2	18.30	1	18.50	18.35	1	1,126	0.09%
2020/07/10	3	17.83	6	18.01	17.90	-3	1,113	-0.27%
2020/07/09	4	18.50	0	0.00	18.10	4	1,104	0.36%
2020/07/06	0	0.00	4	18.50	19.05	-4	1,032	-0.39%
2020/07/03	3	17.70	0	0.00	17.85	3	955	0.31%
2020/07/02	1	17.70	14	17.81	18.20	-13	881	-1.47%
2020/07/01	8	16.47	0	0.00	16.55	8	739	1.08%
2020/06/30	5	16.35	7	17.02	16.60	-2	722	-0.28%
2020/06/29	5	15.48	0	0.00	15.60	5	597	0.84%
2020/06/24	2	15.60	0	0.00	15.50	2	597	0.33%
2020/06/22	0	0.00	2	15.55	15.45	-2	592	-0.34%
2020/06/19	0	0.00	3	15.55	15.50	-3	600	-0.50%
2020/06/11	0	0.00	2	15.30	15.15	-2	654	-0.31%
2020/06/04	0	0.00	3	16.25	16.20	-3	666	-0.45%
2020/06/03	3	16.10	0	0.00	15.85	3	655	0.46%
2020/05/28	2	17.05	15	16.50	16.15	-13	608	-2.14%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/05/26	0	0.00	3	14.60	15.25	-3	458	-0.65%
2020/05/18	2	13.80	0	0.00	13.80	2	383	0.52%
2020/04/30	0	0.00	2	14.50	14.50	-2	355	-0.56%
2020/04/29	2	14.05	2	14.30	14.25	0	354	0.00%
2020/04/27	0	0.00	2	13.75	13.75	-2	346	-0.58%
2020/04/21	1	13.60	0	0.00	13.60	1	348	0.29%
2020/04/20	1	13.65	0	0.00	13.70	1	348	0.29%
2020/04/17	0	0.00	1	13.85	13.75	-1	357	-0.28%
2020/03/25	2	12.90	0	0.00	13.00	2	430	0.46%
2020/03/19	10	10.10	14	9.95	10.10	-4	420	-0.95%
2020/03/18	3	11.00	0	0.00	10.95	3	393	0.76%
2020/03/17	5	11.30	0	0.00	11.10	5	391	1.28%
2020/03/16	13	12.32	0	0.00	11.85	13	381	3.41%
2020/03/12	6	13.68	0	0.00	13.45	6	360	1.66%
2020/03/04	0	0.00	3	13.90	13.90	-3	349	-0.86%
2020/01/30	10	14.85	12	14.90	14.85	-2	491	-0.41%
2020/01/20	0	0.00	10	16.35	16.40	-10	479	-2.09%
2020/01/17	0	0.00	3	16.50	16.40	-3	478	-0.63%
2020/01/16	1	16.25	0	0.00	16.55	1	477	0.21%
2020/01/15	3	16.40	0	0.00	16.35	3	474	0.63%
2020/01/13	3	16.45	2	16.50	16.45	1	474	0.21%
2020/01/10	11	16.44	0	0.00	16.30	11	464	2.37%
2020/01/08	5	16.20	0	0.00	16.15	5	451	1.11%
2020/01/03	5	16.85	0	0.00	16.85	5	411	1.21%
2019/12/27	0	0.00	1	16.50	16.55	-1	371	-0.27%
2019/12/18	1	16.15	0	0.00	16.15	1	373	0.27%
2019/11/20	0	0.00	2	17.78	17.10	-2	367	-0.54%
2019/11/19	2	16.20	2	16.30	16.30	0	306	0.00%
2019/10/09	1	15.80	0	0.00	15.85	1	676	0.15%
2019/09/24	0	0.00	4	16.80	16.70	-4	740	-0.54%
2019/09/11	4	16.60	0	0.00	16.60	4	797	0.50%
2019/08/13	1	17.25	0	0.00	17.25	1	1,113	0.09%
2019/08/07	0	0.00	1	17.35	17.40	-1	1,263	-0.08%
2019/07/26	0	0.00	22	19.18	19.00	-22	2,173	-1.01%
2019/07/25	22	18.99	0	0.00	18.90	22	2,368	0.93%
2019/07/24	5	20.35	2	20.10	19.15	3	2,498	0.12%
2019/07/23	0	0.00	4	19.30	19.90	-4	2,530	-0.16%
2019/07/22	0	0.00	40	19.80	19.60	-40	2,522	-1.59%
2019/06/21	1	18.00	0	0.00	17.85	1	2,794	0.04%
2019/06/19	1	17.35	0	0.00	17.35	1	2,764	0.04%
2019/06/06	0	0.00	3	17.05	17.00	-3	2,866	-0.10%
2019/06/05	0	0.00	1	17.80	17.25	-1	2,885	-0.03%
2019/06/03	3	17.70	4	17.43	17.50	-1	2,878	-0.03%
2019/05/29	3	18.10	0	0.00	17.50	3	2,869	0.10%
2019/05/27	0	0.00	10	16.80	16.75	-10	2,821	-0.35%
2019/05/22	20	19.40	10	19.25	19.00	10	2,662	0.38%
2019/05/17	2	18.65	0	0.00	18.50	2	2,582	0.08%
2019/05/16	1	18.90	1	18.70	19.00	0	2,527	0.00%
2019/05/15	9	19.37	23	19.09	18.80	-14	2,496	-0.56%
2019/05/14	25	18.81	17	18.95	19.45	8	2,433	0.33%
2019/05/10	1	19.50	1	19.10	18.70	0	2,344	0.00%
2019/05/09	57	20.53	52	21.04	18.85	5	2,181	0.23%
2019/05/08	47	20.34	7	20.50	20.90	40	1,965	2.04%
2019/05/07	7	20.11	9	19.91	20.20	-2	1,935	-0.10%
2019/05/06	5	19.36	2	19.15	19.00	3	1,823	0.16%
2019/05/03	7	18.94	24	18.93	19.30	-17	1,759	-0.97%
2019/05/02	22	18.85	4	19.04	18.50	18	1,639	1.10%
2019/04/30	5	17.95	16	18.10	18.55	-11	1,439	-0.76%
2019/04/29	5	17.10	10	16.95	16.90	-5	1,291	-0.39%
2019/04/26	5	16.35	12	16.27	16.35	-7	1,202	-0.58%
2019/04/25	1	16.05	0	0.00	16.25	1	1,176	0.09%
2019/04/24	0	0.00	3	15.70	15.55	-3	1,132	-0.26%
2019/04/23	6	15.40	4	15.44	15.45	2	1,117	0.18%
2019/04/22	0	0.00	6	15.60	15.50	-6	1,112	-0.54%
2019/04/19	6	15.18	0	0.00	15.05	6	1,113	0.54%
2019/04/18	3	15.33	8	15.33	14.85	-5	1,108	-0.45%
2019/04/17	5	15.55	0	0.00	15.45	5	1,116	0.45%
2019/04/16	2	15.85	0	0.00	15.65	2	1,108	0.18%
2019/04/15	12	15.85	12	15.72	15.85	0	1,116	0.00%
2019/04/12	12	14.86	11	15.25	14.80	1	1,043	0.10%
2019/04/11	3	14.45	0	0.00	14.50	3	967	0.31%
2019/04/10	6	14.55	2	14.55	14.40	4	951	0.42%
2019/04/08	1	14.60	0	0.00	14.35	1	920	0.11%
2019/04/03	5	14.50	5	14.45	14.50	0	906	0.00%
2019/04/02	0	0.00	0	14.50	14.45	0	898	0.00%
2019/04/01	1	14.65	1	14.45	14.45	0	883	0.00%
2019/03/27	0	0.00	0.7	14.30	14.25	-0.7	818	-0.08%
2019/03/19	0	0.00	2	14.55	14.50	-2	761	-0.26%
2019/03/15	0	0.00	16	13.80	13.80	-16	635	-2.52%
2019/03/12	0	0.00	1	13.55	13.60	-1	606	-0.16%
2019/03/11	2	13.68	0	0.00	13.55	2	599	0.33%
2019/02/14	0	0.00	1	13.70	13.70	-1	465	-0.21%
2019/02/12	16	14.07	3	14.10	14.00	13	455	2.85%
2019/02/11	0	0.00	6	13.63	13.85	-6	401	-1.49%
2019/01/30	0	0.00	2	13.80	13.70	-2	393	-0.51%
2019/01/29	10	13.88	0	0.00	13.85	10	384	2.60%
2019/01/28	4	14.13	1	13.50	14.00	3	368	0.81%
2019/01/25	2	12.70	12	13.33	13.25	-10	287	-3.47%
2019/01/23	0	0.00	5	12.80	12.75	-5	259	-1.93%
2019/01/16	5	13.10	0	0.00	12.90	5	255	1.96%
2019/01/14	1	12.95	0	0.00	12.95	1	248	0.40%
2019/01/11	10	13.35	1	13.70	13.15	9	243	3.69%
2019/01/09	0	0.00	8	13.20	13.25	-8	223	-3.58%
2019/01/08	1	12.85	0	0.00	12.80	1	195	0.51%
2019/01/07	0	0.00	8	13.42	13.10	-8	187	-4.28%
2018/12/27	5	12.00	0	0.00	11.70	5	132	3.76%
2018/12/26	5	12.00	0	0.00	11.80	5	132	3.78%
2018/12/11	5	12.50	0	0.00	12.40	5	159	3.13%
2018/08/24	0	0.00	1	13.55	13.55	-1	785	-0.13%
2018/08/23	1	13.55	0	0.00	13.75	1	789	0.13%
2018/08/20	0	0.00	5	13.40	13.40	-5	860	-0.58%
2018/08/08	0	0.00	1	13.55	13.60	-1	838	-0.12%
2018/08/07	0	0.00	6	13.50	13.55	-6	840	-0.71%
2018/07/30	3	13.45	0	0.00	13.50	3	835	0.36%
2018/07/26	0	0.00	3	13.60	13.60	-3	825	-0.36%
2018/07/23	3	13.15	0	0.00	13.20	3	810	0.37%
2018/07/19	0	0.00	1	13.45	13.45	-1	817	-0.12%
2018/07/17	0	0.00	3	13.40	13.45	-3	821	-0.37%
2018/07/16	0	0.00	3	13.50	13.40	-3	820	-0.37%
2018/07/10	6	13.43	0	0.00	13.40	6	788	0.76%
2018/07/04	4	13.85	0	0.00	13.90	4	846	0.47%
2018/06/29	1	14.70	1	14.60	14.20	0	815	0.00%
2018/06/28	0	0.00	6	13.85	13.70	-6	743	-0.81%
2018/06/27	1	13.90	15	14.03	14.05	-14	736	-1.90%
2018/06/26	0	0.00	2	13.25	13.40	-2	692	-0.29%
2018/06/25	0	0.00	2	13.40	13.35	-2	693	-0.29%
2018/06/22	0	0.00	5	13.48	13.40	-5	697	-0.72%
2018/06/21	0	0.00	5	13.55	13.45	-5	694	-0.72%
2018/06/19	5	13.44	0	0.00	13.50	5	712	0.70%
2018/06/14	6	14.03	0	0.00	13.90	6	705	0.85%
2018/06/13	0	0.00	2	13.80	14.35	-2	686	-0.29%
2018/06/12	0	0.00	7	13.77	13.50	-7	584	-1.20%
2018/06/11	0	0.00	5	13.50	13.40	-5	568	-0.88%
2018/06/04	2	12.70	0	0.00	12.85	2	574	0.35%
2018/06/01	1	12.60	0	0.00	12.65	1	575	0.17%
2018/05/28	1	13.20	0	0.00	12.80	1	605	0.17%
2018/05/11	0	0.00	15	12.00	11.95	-15	623	-2.40%
2018/05/09	0	0.00	10	12.20	12.25	-10	627	-1.59%
2018/05/08	10	12.20	0	0.00	12.25	10	631	1.58%
2018/05/07	7	12.36	0	0.00	12.35	7	636	1.10%
2018/05/04	8	12.35	0	0.00	12.35	8	641	1.25%
2018/05/02	0	0.00	4	12.50	12.45	-4	661	-0.60%
2018/04/27	4	12.35	0	0.00	12.40	4	695	0.58%
2018/04/26	0	0.00	4	12.70	12.30	-4	784	-0.51%
2018/04/25	4	12.40	0	0.00	12.45	4	787	0.51%
2018/04/24	0	0.00	31	12.70	12.60	-31	786	-3.94%
2018/04/19	5	13.15	0	0.00	13.10	5	812	0.62%
2018/04/16	5	13.35	0	0.00	13.20	5	898	0.56%
2018/04/13	8	13.59	0	0.00	13.45	8	942	0.85%
2018/04/12	5	13.70	5	13.95	13.70	0	990	0.00%
2018/04/02	5	13.25	0	0.00	13.30	5	1,297	0.39%
2018/03/31	8	13.33	0	0.00	13.25	8	1,302	0.61%
2018/03/28	0	0.00	5	13.25	13.35	-5	1,309	-0.38%
2018/03/27	0	0.00	6	13.50	13.30	-6	1,316	-0.46%
2018/03/26	6	13.15	0	0.00	13.15	6	1,326	0.45%
2018/03/22	5	13.76	2	13.90	13.70	3	1,332	0.23%
2018/03/15	0	0.00	5	14.40	14.45	-5	1,346	-0.37%
2018/03/14	0	0.00	5	14.20	14.15	-5	1,338	-0.37%
2018/03/13	0	0.00	3	13.95	13.85	-3	1,339	-0.22%
2018/03/08	0	0.00	7	13.48	13.45	-7	1,437	-0.49%
2018/03/06	0	0.00	1	13.80	13.50	-1	1,451	-0.07%
2018/02/27	0	0.00	3	13.40	13.45	-3	1,414	-0.21%
2018/02/23	0	0.00	5	13.15	13.20	-5	1,415	-0.35%
2018/02/21	0	0.00	5	12.95	12.95	-5	1,427	-0.35%
2018/02/12	0	0.00	7	12.49	12.45	-7	1,423	-0.49%
2018/02/09	1	11.65	0	0.00	11.90	1	1,428	0.07%
2018/02/08	5	12.25	0	0.00	12.30	5	1,459	0.34%
2018/02/07	5	12.80	0	0.00	12.60	5	1,515	0.33%
2018/02/06	3	13.50	0	0.00	12.40	3	1,532	0.20%
2018/02/05	3	13.75	5	13.90	13.75	-2	1,532	-0.13%
2018/02/01	5	14.10	0	0.00	13.95	5	1,552	0.32%
2018/01/29	0	0.00	3	14.20	14.20	-3	1,550	-0.19%
2018/01/26	6	14.20	1	14.30	14.20	5	1,562	0.32%
2018/01/25	1	14.40	0	0.00	14.30	1	1,572	0.06%
2018/01/24	5	14.50	0	0.00	14.50	5	1,592	0.31%
2018/01/23	12	14.82	0	0.00	14.65	12	1,668	0.72%
2018/01/22	2	15.05	18	15.18	15.10	-16	1,693	-0.94%
2018/01/19	5	14.50	0	0.00	14.35	5	1,615	0.31%
2018/01/18	9	14.54	4	14.40	14.35	5	1,616	0.31%
2018/01/17	5	14.60	0	0.00	14.60	5	1,613	0.31%
2018/01/16	0	0.00	6	14.80	14.65	-6	1,615	-0.37%
2018/01/11	6	14.53	2	14.68	14.45	4	1,682	0.24%
2018/01/05	5	15.47	7	15.42	15.30	-2	1,590	-0.13%
2018/01/04	0	0.00	29	14.42	15.05	-29	1,391	-2.08%
2018/01/03	4	13.69	3	13.80	13.70	1	1,269	0.08%
2018/01/02	6	13.50	0	0.00	13.70	6	1,267	0.47%