昱泉 (6169)-元大-板橋三民券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.38	23.00	-2	44	-4.47%
2024/05/07	1	22.05	0	0.00	22.35	1	42	2.33%
2024/04/26	0	0.00	2	22.73	22.40	-2	50	-3.96%
2024/04/18	0	23.70	0	0.00	22.05	0	52	0.00%
2024/04/16	1	22.10	0	0.00	22.00	1	53	1.87%
2024/04/12	0	0.00	3	22.82	22.80	-3	54	-5.51%
2024/03/14	0	0.00	1	22.45	22.45	-1	73	-1.35%
2024/03/01	1	22.40	0	0.00	22.40	1	95	1.04%
2024/02/23	1	22.65	0	0.00	22.90	1	96	1.04%
2024/02/19	0	0.00	1	23.40	23.30	-1	95	-1.04%
2024/02/15	1	22.25	0	0.00	22.25	1	95	1.04%
2024/02/02	1	22.60	1	23.15	22.60	0	95	0.00%
2024/02/01	1	22.60	0	0.00	23.00	1	96	1.04%
2024/01/03	0	0.00	2	24.45	24.50	-2	83	-2.39%
2024/01/02	0	0.00	1	23.35	23.60	-1	77	-1.30%
2023/12/29	1	22.10	0	0.00	22.05	1	73	1.37%
2023/12/25	2	22.35	0	0.00	21.80	2	73	2.71%
2023/12/15	1	23.15	0	0.00	23.10	1	93	1.07%
2023/12/14	1	23.25	0	0.00	23.40	1	94	1.06%
2023/12/08	1	23.20	0	0.00	23.45	1	101	0.98%
2023/12/07	0	0.00	1	24.45	23.60	-1	101	-0.98%
2023/12/06	1	23.75	0	0.00	23.65	1	100	0.99%
2023/11/29	0	0.00	1	23.00	23.30	-1	78	-1.27%
2023/11/01	0	0.00	1	22.15	22.15	-1	71	-1.40%
2023/10/31	1	21.70	0	0.00	21.80	1	71	1.40%
2023/09/22	1	22.70	0	0.00	22.85	1	181	0.55%
2023/08/10	0	0.00	1	22.55	21.70	-1	292	-0.34%
2023/07/31	1	23.50	0	0.00	23.45	1	310	0.32%
2023/07/19	0	0.00	2	22.85	22.95	-2	329	-0.61%
2023/07/06	2	29.30	0	0.00	28.90	2	285	0.70%
2023/06/29	1	26.50	0	0.00	26.30	1	220	0.45%
2023/06/28	1	27.90	0	0.00	27.90	1	210	0.48%
2023/06/26	0	0.00	1	23.50	25.45	-1	155	-0.64%
2023/06/16	1	22.30	0	0.00	22.45	1	131	0.76%
2023/06/01	0	0.00	1	23.20	23.25	-1	95	-1.05%
2023/05/31	1	20.60	0	0.00	21.15	1	84	1.18%
2023/04/25	0	0.00	1	19.65	19.35	-1	25	-3.99%
2023/01/31	1	19.15	10	19.50	19.50	-9	46	-19.38%
2023/01/04	0	0.00	0	20.70	20.05	0	44	0.00%
2022/12/30	0	0.00	2	20.00	20.60	-2	42	-4.70%
2022/12/29	1	20.45	0	0.00	20.40	1	40	2.47%
2022/12/28	0	0.00	1	19.85	19.85	-1	38	-2.60%
2022/12/22	1	19.25	0	0.00	19.80	1	38	2.59%
2022/12/20	0	0.00	1	19.25	19.25	-1	39	-2.55%
2022/12/16	1	19.65	0	0.00	19.65	1	40	2.50%
2022/12/15	0	0.00	1	20.50	20.30	-1	40	-2.50%
2022/12/14	1	19.70	0	0.00	19.70	1	38	2.61%
2022/12/08	0	19.30	0	0.00	19.20	0	38	0.00%
2022/12/01	3	19.37	0	0.00	19.10	3	34	8.70%
2022/11/30	0	0.00	1	19.45	19.55	-1	34	-2.91%
2022/11/29	3	18.90	0	0.00	18.90	3	33	9.02%
2022/11/23	4	18.99	0	0.00	18.95	4	34	11.58%
2022/11/18	0	0.00	1	19.35	19.35	-1	25	-3.88%
2022/09/07	1	19.90	0	0.00	20.00	1	49	2.02%
2022/09/02	0	0.00	1	20.55	20.55	-1	54	-1.84%
2022/08/31	0	0.00	1	20.50	20.10	-1	65	-1.52%
2022/08/24	1	19.95	0	0.00	19.95	1	69	1.45%
2022/08/18	1	20.55	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/07/04	1	19.50	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	1	21.30	19.90	-1	90	-1.11%
2022/06/28	1	20.85	0	0.00	20.80	1	86	1.15%
2022/06/22	0	0.00	1	20.90	20.90	-1	83	-1.19%
2022/06/21	1	22.00	0	0.00	22.00	1	83	1.20%
2022/06/16	0	0.00	1	23.05	22.80	-1	82	-1.21%
2022/06/10	1	22.55	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/06/06	1	21.20	0	0.00	21.20	1	63	1.58%
2022/05/26	0	0.00	1	22.75	22.75	-1	48	-2.04%
2022/04/25	1	21.70	0	0.00	21.50	1	135	0.74%
2022/04/08	0	0.00	2	22.20	22.20	-2	216	-0.92%
2022/04/07	2	22.00	2	22.95	22.65	0	229	0.00%
2022/04/01	1	21.75	0	0.00	22.30	1	232	0.43%
2022/03/31	1	21.80	0	0.00	21.80	1	235	0.43%
2022/03/04	0	24.20	0	0.00	23.75	0	347	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/24	0	0.00	1	28.55	29.15	-1	318	-0.31%
2022/01/14	0	0.00	1	23.70	24.00	-1	274	-0.36%
2022/01/04	1	29.30	3	28.93	28.80	-2	223	-0.89%
2022/01/03	1	29.05	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/24	0	0.00	1	25.75	25.70	-1	166	-0.60%
2021/12/23	1	25.65	0	0.00	25.30	1	162	0.62%
2021/12/22	0	0.00	1	26.45	26.30	-1	156	-0.64%
2021/12/17	2	29.55	1	30.00	29.60	1	120	0.83%
2021/12/16	1	29.20	0	0.00	29.30	1	89	1.12%
2021/12/09	0	0.00	1	22.30	22.50	-1	51	-1.93%
2021/11/18	3	24.57	0	0.00	23.00	3	40	7.44%
2021/11/16	0	0.00	1	20.00	21.65	-1	24	-4.12%
2021/09/17	1	20.00	0	0.00	20.00	1	33	3.02%
2021/08/26	0	0.00	1	19.65	19.60	-1	49	-2.02%
2021/08/19	1	19.10	0	0.00	19.00	1	59	1.67%
2021/08/11	0	0.00	1	21.30	21.30	-1	88	-1.13%
2021/07/21	0	0.00	1	23.25	23.25	-1	115	-0.87%
2021/07/16	1	24.00	0	0.00	24.00	1	117	0.85%
2021/07/09	1	23.50	0	0.00	23.95	1	119	0.83%
2021/07/01	1	24.75	0	0.00	24.60	1	126	0.79%
2021/06/02	0	0.00	4	25.20	24.95	-4	137	-2.90%
2021/05/26	4	27.80	4	27.60	27.75	0	131	0.00%
2021/05/25	0	0.00	1	26.50	27.60	-1	126	-0.79%
2021/05/18	0	0.00	1	24.65	25.50	-1	110	-0.91%
2021/05/17	2	26.03	0	0.00	26.10	2	107	1.86%
2021/05/12	1	22.45	0	0.00	22.05	1	96	1.04%
2021/05/05	0	0.00	1	24.80	25.80	-1	101	-0.99%
2021/05/04	1	23.35	0	0.00	25.10	1	111	0.90%
2021/04/07	0	0.00	1	28.15	28.25	-1	188	-0.53%
2021/04/06	1	26.85	0	0.00	27.65	1	188	0.53%
2021/04/01	0	29.40	0	0.00	27.55	0	187	0.00%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	1	25.75	0	0.00	25.80	1	194	0.51%
2021/03/26	1	25.75	0	0.00	25.80	1	194	0.51%
2021/03/16	0	0.00	4	26.20	26.65	-4	210	-1.90%
2021/03/10	2	26.08	0	0.00	26.05	2	236	0.85%
2021/02/26	1	26.90	0	0.00	26.90	1	264	0.38%
2021/02/25	1	27.10	0	0.00	27.60	1	282	0.35%
2021/02/18	1	26.35	0	0.00	26.90	1	324	0.31%
2021/02/05	0	0.00	1	27.05	27.05	-1	326	-0.31%
2021/01/28	1	28.15	0	0.00	27.80	1	355	0.28%
2021/01/22	0	0.00	1	29.25	28.50	-1	336	-0.30%
2021/01/20	2	28.18	0	0.00	27.70	2	334	0.60%
2021/01/12	0	0.00	1	28.05	28.20	-1	330	-0.30%
2021/01/06	1	29.70	1	30.60	30.15	0	321	0.00%
2020/12/11	1	27.85	1	28.00	27.55	0	259	0.00%
2020/12/07	1	30.50	0	0.00	30.10	1	266	0.38%
2020/12/04	1	31.00	1	31.50	30.50	0	263	0.00%
2020/12/03	1	29.00	1	29.50	30.80	0	249	0.00%
2020/12/02	0	0.00	2	28.00	28.00	-2	245	-0.82%
2020/11/27	1	28.55	1	29.30	28.55	0	250	0.00%
2020/11/26	2	28.40	0	0.00	29.10	2	254	0.79%
2020/11/24	0	0.00	10	28.00	27.55	-10	260	-3.84%
2020/11/18	4	23.83	0	0.00	23.65	4	309	1.29%
2020/11/13	1	24.60	0	0.00	24.20	1	319	0.31%
2020/11/12	0	0.00	2	24.45	24.65	-2	318	-0.63%
2020/11/11	0	24.05	0	0.00	24.10	0	317	0.00%
2020/11/09	3	23.93	0	0.00	24.50	3	316	0.95%
2020/11/06	5	25.07	0	0.00	25.20	5	311	1.61%
2020/10/21	0	0.00	1	22.30	22.60	-1	310	-0.32%
2020/10/20	0	0.00	1	22.05	22.05	-1	312	-0.32%
2020/10/16	0	0.00	1	22.25	22.40	-1	316	-0.32%
2020/10/15	0	0.00	1	22.35	22.30	-1	318	-0.31%
2020/10/06	2	23.90	0	0.00	23.40	2	351	0.57%
2020/09/28	0	0.00	1	22.80	23.05	-1	382	-0.26%
2020/09/25	1	22.10	0	0.00	22.10	1	387	0.26%
2020/09/10	0	0.00	6	24.57	24.30	-6	482	-1.24%
2020/09/08	1	22.55	0	0.00	22.70	1	491	0.20%
2020/09/02	0	0.00	5	23.80	23.80	-5	480	-1.04%
2020/09/01	0	0.00	2	23.90	24.30	-2	477	-0.42%
2020/08/31	2	22.53	0	0.00	22.55	2	471	0.42%
2020/08/26	1	28.10	2	25.50	26.40	-1	463	-0.22%
2020/08/25	6	23.95	1	25.55	25.60	5	446	1.12%
2020/08/24	2	21.20	0	0.00	23.30	2	429	0.47%
2020/08/11	0	0.00	1	37.40	37.20	-1	355	-0.28%
2020/08/03	1	41.30	0	0.00	41.40	1	356	0.28%
2020/07/31	0	0.00	1	43.00	42.55	-1	356	-0.28%
2020/07/30	1	41.80	0	0.00	41.85	1	358	0.28%
2020/07/29	0	0.00	14	41.36	41.15	-14	360	-3.88%
2020/07/28	0	0.00	1	45.10	43.15	-1	360	-0.28%
2020/07/27	0	0.00	2	41.20	41.00	-2	358	-0.56%
2020/07/24	1	44.25	0	0.00	44.20	1	360	0.28%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/16	1	44.50	0	0.00	44.65	1	330	0.30%
2020/07/10	0	0.00	1	53.80	52.20	-1	308	-0.32%
2020/07/09	1	57.50	35	55.44	55.40	-34	305	-11.13%
2020/07/08	23	59.13	0	0.00	58.80	23	304	7.56%
2020/07/07	2	60.00	21	58.71	59.30	-19	301	-6.30%
2020/07/06	6	61.80	12	62.08	61.50	-6	293	-2.04%
2020/07/03	6	61.55	0	0.00	61.80	6	287	2.08%
2020/07/02	3	62.00	6.3	62.14	63.00	-3.3	278	-1.17%
2020/07/01	9	61.36	1	62.10	60.00	8	270	2.95%
2020/06/30	15	60.26	2	58.50	61.30	13	255	5.10%
2020/06/29	21	54.53	0	0.00	57.10	21	239	8.75%
2020/06/24	0	0.00	0.1	53.80	54.80	-0.1	229	-0.06%
2020/06/23	0	0.00	1	49.90	50.40	-1	211	-0.47%
2020/06/22	1	50.20	0	0.00	50.10	1	205	0.49%
2020/06/19	0	0.00	1	51.70	51.70	-1	194	-0.51%
2020/06/18	0	0.00	0.3	47.05	47.05	-0.3	171	-0.15%
2020/06/05	0	0.00	1	39.15	39.15	-1	158	-0.63%
2020/06/04	2	38.13	1	39.10	39.15	1	163	0.61%
2020/06/03	1	37.80	1	39.10	39.65	0	166	0.00%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/18	1	32.70	0	0.00	32.70	1	233	0.43%
2020/05/05	1	35.50	1	36.85	35.50	0	305	0.00%
2020/04/30	1	35.10	0	0.00	34.75	1	302	0.33%
2020/04/29	0	0.00	6	36.05	36.05	-6	300	-2.00%
2020/04/14	1	33.10	1	35.00	34.65	0	319	0.00%
2020/04/13	5	35.86	5	35.01	35.50	0	316	0.00%
2020/04/10	5	31.70	0	0.00	32.65	5	307	1.63%
2020/03/27	0	0.00	1	25.30	24.30	-1	322	-0.31%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/20	0	0.00	0.6	25.80	25.80	-0.6	348	-0.17%
2020/03/18	0	0.00	0.1	27.35	27.60	-0.1	352	-0.01%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/11	0	0.00	1	41.50	41.65	-1	355	-0.28%
2020/03/09	2	39.58	1	37.60	37.60	1	358	0.28%
2020/03/06	0	0.00	1	41.70	41.70	-1	366	-0.27%
2020/03/04	1	38.40	0.1	37.00	37.50	0.9	402	0.21%
2020/03/02	0	0.00	2	41.73	40.00	-2	399	-0.50%
2020/02/26	0	0.00	1	51.50	49.00	-1	384	-0.26%
2020/02/20	0	0.00	1	40.85	41.50	-1	343	-0.29%
2020/02/10	0	0.00	3	29.78	30.45	-3	264	-1.13%
2020/02/07	2	27.75	2	29.00	27.70	0	252	0.00%
2020/02/05	1	27.35	0	0.00	27.35	1	252	0.40%
2020/02/04	0	0.00	2	27.73	27.95	-2	259	-0.77%
2020/02/03	0	0.00	1	27.35	26.80	-1	263	-0.38%
2020/01/31	1	27.30	2	27.53	27.10	-1	261	-0.38%
2020/01/15	0	0.00	1	27.05	27.00	-1	254	-0.39%
2020/01/14	1	27.55	0	0.00	27.35	1	254	0.39%
2020/01/13	0	0.00	1	28.50	27.80	-1	254	-0.39%
2020/01/10	1	27.10	1	27.05	27.05	0	250	0.00%
2020/01/09	1	27.00	2	27.50	27.50	-1	249	-0.40%
2020/01/07	1	27.05	0	0.00	26.50	1	243	0.41%
2020/01/06	1	26.90	0	0.00	27.00	1	245	0.41%
2020/01/03	1	27.15	1	27.00	27.00	0	246	0.00%
2020/01/02	1	27.50	1	27.55	27.55	0	248	0.00%
2019/12/31	1	27.70	0	0.00	27.10	1	249	0.40%
2019/12/27	1	27.85	0	0.00	27.60	1	260	0.38%
2019/12/26	1	28.45	0	0.00	28.30	1	265	0.38%
2019/12/25	1	28.55	0	0.00	28.70	1	267	0.37%
2019/12/23	1	28.80	0	0.00	28.70	1	265	0.38%
2019/12/20	0	0.00	1	30.10	29.75	-1	264	-0.38%
2019/12/12	1	29.55	0	0.00	30.00	1	240	0.42%
2019/12/11	1	28.90	1	31.30	30.55	0	237	0.00%
2019/12/06	0	0.00	1	30.20	29.80	-1	235	-0.43%
2019/12/03	1	28.25	0	0.00	28.10	1	242	0.41%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/27	0	0.00	1.4	21.82	22.60	-1.4	211	-0.67%
2019/11/26	1	20.55	0	0.00	20.55	1	210	0.47%
2019/11/25	0	0.00	3	21.15	21.15	-3	207	-1.45%
2019/11/21	1	19.00	0	0.00	18.80	1	198	0.50%
2019/11/18	1	18.65	23	18.76	18.80	-22	199	-11.01%
2019/11/14	1	18.10	0	0.00	18.10	1	199	0.50%
2019/11/11	2	19.70	6	20.00	19.15	-4	197	-2.02%
2019/11/08	0	0.00	5.2	20.77	19.90	-5.2	197	-2.64%
2019/11/07	0	0.00	17	20.32	20.60	-17	197	-8.62%
2019/11/06	0	0.00	10	20.02	20.25	-10	198	-5.04%
2019/11/05	0	0.00	11	20.65	20.70	-11	200	-5.49%
2019/11/04	1	20.70	29	21.84	21.00	-28	200	-13.95%
2019/11/01	53	20.09	1	21.55	21.55	52	197	26.38%
2019/10/31	27	18.88	1	19.80	19.80	26	191	13.57%
2019/10/30	20	18.01	0	0.00	18.00	20	186	10.71%
2019/10/09	0	0.00	3.8	16.79	16.80	-3.8	186	-2.03%
2019/09/25	1	12.75	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	1	13.40	13.40	-1	169	-0.59%
2019/08/30	1	13.35	3	13.57	13.30	-2	167	-1.19%
2019/08/29	1	13.35	0	0.00	13.80	1	184	0.54%
2019/08/28	2	13.80	1	14.00	14.35	1	174	0.57%
2019/08/27	1	12.60	2	13.05	13.05	-1	161	-0.62%
2019/08/26	1	12.10	0	0.00	11.90	1	155	0.64%
2019/08/23	1	12.80	0	0.00	12.55	1	153	0.65%
2019/08/21	0	0.00	1	11.25	11.25	-1	129	-0.77%
2019/08/05	0.2	10.80	0	0.00	10.80	0.2	121	0.12%
2019/08/02	1	11.00	0	0.00	11.20	1	121	0.82%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/07/16	0	0.00	2	13.00	13.05	-2	116	-1.72%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/23	1	15.90	0	0.00	16.00	1	158	0.63%
2019/04/15	0	0.00	1	15.90	15.80	-1	154	-0.65%
2019/04/09	1	16.85	0	0.00	16.80	1	144	0.69%
2019/04/03	0	0.00	7	13.48	16.00	-7	129	-5.42%
2019/03/21	1	22.60	0	0.00	22.40	1	96	1.04%
2019/03/18	0	0.00	1	22.75	22.90	-1	96	-1.04%
2019/03/13	1	22.05	1	22.50	22.35	0	96	0.00%
2019/03/08	1	22.05	0	0.00	22.15	1	98	1.02%
2019/03/06	2	22.70	0	0.00	22.65	2	97	2.05%
2019/03/04	1	22.60	1	23.50	23.20	0	96	0.00%
2019/02/27	0	0.00	1	23.10	23.20	-1	94	-1.06%
2019/02/26	1	22.60	0	0.00	22.65	1	93	1.07%
2019/02/22	1	22.60	0	0.00	22.50	1	92	1.08%
2019/02/19	1	23.00	1	24.20	23.00	0	89	0.00%
2019/02/14	1	22.70	0	0.00	23.00	1	83	1.19%
2019/01/25	1	24.35	0	0.00	24.35	1	71	1.41%
2019/01/23	0	0.00	1	24.50	26.00	-1	63	-1.57%
2019/01/22	1	23.30	0	0.00	23.65	1	56	1.76%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2019/01/17	0	0.00	2	21.48	22.10	-2	33	-5.94%
2019/01/16	1	20.05	0	0.00	20.10	1	29	3.39%
2019/01/11	0	0.00	1	20.50	20.45	-1	29	-3.42%
2019/01/10	2	20.05	0	0.00	20.05	2	28	6.92%
2018/12/06	0	0.00	1	20.30	20.30	-1	44	-2.27%
2018/12/05	1	21.30	0	0.00	21.50	1	44	2.24%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/11/29	1	19.60	0	0.00	19.60	1	42	2.33%
2018/07/25	1	26.85	0	0.00	27.10	1	152	0.66%
2018/07/03	0	0.00	1	30.75	30.55	-1	184	-0.54%
2018/07/02	1	30.60	0	0.00	30.80	1	185	0.54%
2018/06/25	0	0.00	1	32.00	32.20	-1	203	-0.49%
2018/06/22	1	31.50	0	0.00	31.50	1	207	0.48%
2018/06/15	1	33.20	0	0.00	33.10	1	209	0.48%
2018/06/11	1	33.30	1	33.10	33.10	0	210	0.00%
2018/06/08	0	0.00	40	33.70	33.95	-40	208	-19.15%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/06/06	0	0.00	1	34.40	34.20	-1	212	-0.47%
2018/06/05	1	33.30	0	0.00	33.05	1	210	0.47%
2018/06/01	5	34.02	0	0.00	33.75	5	209	2.39%
2018/05/29	1	34.15	0	0.00	34.40	1	203	0.49%
2018/05/28	3	33.23	0	0.00	33.65	3	197	1.52%
2018/05/17	0	0.00	5	33.80	34.10	-5	180	-2.77%
2018/05/16	1	32.85	0	0.00	31.75	1	169	0.59%
2018/05/11	1	36.00	0	0.00	35.65	1	168	0.59%
2018/04/25	0	0.00	7	37.40	37.40	-7	295	-2.37%
2018/04/24	5	37.16	0	0.00	37.15	5	309	1.61%
2018/04/18	1	36.65	0	0.00	37.00	1	309	0.32%
2018/04/16	7	37.05	0	0.00	36.70	7	309	2.26%
2018/04/12	1	37.10	1	37.50	37.50	0	309	0.00%
2018/04/11	1	39.65	1	40.55	39.50	0	303	0.00%
2018/04/02	0	0.00	2	36.70	35.90	-2	299	-0.67%
2018/03/28	1	37.25	0	0.00	37.15	1	289	0.35%
2018/03/27	0	37.25	0	0.00	37.25	0	288	0.00%
2018/03/15	0	0.00	1	36.35	36.35	-1	280	-0.36%
2018/03/14	1	35.95	0	0.00	35.85	1	280	0.36%
2018/03/01	0	0.00	1	36.40	36.30	-1	288	-0.35%
2018/02/27	1	37.20	0	0.00	36.65	1	289	0.35%
2018/02/26	0	0.00	1	37.75	37.35	-1	293	-0.34%
2018/02/23	1	37.25	0	0.00	36.75	1	294	0.34%
2018/02/07	5	37.15	0	0.00	37.15	5	305	1.63%
2018/02/05	0	0.00	1	39.10	39.10	-1	310	-0.32%
2018/02/01	1	40.05	0	0.00	40.05	1	323	0.31%
2018/01/31	0	0.00	1	40.20	40.05	-1	332	-0.30%
2018/01/30	2	40.08	0	0.00	39.90	2	332	0.60%
2018/01/29	0	0.00	1	41.70	41.50	-1	326	-0.31%
2018/01/26	1	41.35	0	0.00	41.50	1	322	0.31%
2018/01/25	1	43.50	0	0.00	43.10	1	313	0.32%
2018/01/24	3	45.63	0	0.00	45.50	3	305	0.98%
2018/01/23	0	0.00	1	48.50	46.60	-1	295	-0.34%
2018/01/22	6	44.75	2	44.60	46.05	4	262	1.53%
2018/01/19	1	41.35	1	41.20	41.90	0	227	0.00%
2018/01/18	1	40.00	1	43.15	42.80	0	220	0.00%
2018/01/17	0	0.00	1	39.45	39.85	-1	205	-0.49%
2018/01/16	1	39.15	0	0.00	38.90	1	208	0.48%
2018/01/08	1	40.10	0	0.00	39.80	1	260	0.38%