佳必琪 (6197)-元大-板橋三民券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
159.0
漲跌
▲5.5
漲幅
+3.58%
成交量
2,303張
產業
上市電子零組件類股▲0.89%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	5	153.00	1	157.50	151.50	4	3,861	0.10%
2024/11/25	1	159.50	11	158.00	158.00	-10	3,887	-0.26%
2024/11/21	1	155.00	1	156.00	155.00	0	3,945	0.00%
2024/11/20	0	0.00	4	153.88	153.00	-4	3,957	-0.10%
2024/11/19	1	155.00	0	0.00	155.00	1	3,980	0.03%
2024/11/18	5	152.50	0	0.00	151.50	5	3,979	0.13%
2024/11/14	2	156.25	1	157.00	155.50	1	4,069	0.02%
2024/11/13	6	162.42	1	160.00	160.00	5	4,067	0.12%
2024/11/12	1	161.00	1	161.00	160.50	0	4,085	0.00%
2024/11/08	1	164.00	2	164.25	164.00	-1	4,159	-0.02%
2024/11/07	3	163.00	1.8	163.43	162.00	1.3	4,159	0.03%
2024/11/06	1	161.50	0	0.00	162.50	1	4,209	0.02%
2024/11/05	5.5	164.68	4	166.00	163.00	1.5	4,149	0.04%
2024/11/04	13	164.08	3	162.50	162.00	10	4,117	0.24%
2024/11/01	3	176.17	3.4	177.46	178.50	-0.4	3,957	-0.01%
2024/10/30	5	182.00	1	179.00	181.50	4	3,868	0.10%
2024/10/29	1	167.00	0	0.00	173.00	1	3,764	0.03%
2024/10/28	1.3	178.70	0	0.00	177.00	1.3	3,714	0.03%
2024/10/25	2	189.25	6	186.17	185.50	-4	3,644	-0.11%
2024/10/24	4	185.38	2	186.00	182.50	2	3,559	0.06%
2024/10/23	21	184.43	29	186.84	188.00	-8	3,446	-0.23%
2024/10/22	9	175.17	19	172.71	178.00	-10	3,092	-0.32%
2024/10/21	1	163.00	1	166.00	162.00	0	2,982	0.00%
2024/10/18	6	162.17	1	163.00	160.00	5	3,047	0.16%
2024/10/17	1	163.00	6	164.42	163.00	-5	3,057	-0.16%
2024/10/16	11	159.73	1	161.00	159.50	10	3,047	0.33%
2024/10/15	1.3	161.77	3	160.33	162.00	-1.7	3,040	-0.06%
2024/10/14	1	151.00	1.8	152.77	153.00	-0.8	2,991	-0.03%
2024/10/08	4	155.00	3	155.17	154.00	1	3,047	0.03%
2024/10/04	0	0.00	0.3	163.41	159.00	-0.3	3,161	-0.01%
2024/09/30	3	162.50	1	164.00	162.00	2	3,250	0.06%
2024/09/27	2.3	171.26	0	0.00	168.50	2.3	3,300	0.07%
2024/09/26	1	176.00	1	174.50	176.00	0	3,282	0.00%
2024/09/25	0	0.00	3	169.00	168.50	-3	3,256	-0.09%
2024/09/24	1	173.00	3	170.17	167.00	-2	3,348	-0.06%
2024/09/23	1	166.00	11	166.18	168.00	-10	3,318	-0.30%
2024/09/20	1	158.00	1	158.50	158.00	0	3,384	0.00%
2024/09/19	1	156.50	1	155.00	156.50	0	3,405	0.00%
2024/09/16	2	159.00	1	158.00	158.50	1	3,503	0.03%
2024/09/13	2	152.00	2	155.00	154.50	0	3,527	0.00%
2024/09/12	1	153.50	1	154.00	153.50	0	3,643	0.00%
2024/09/11	7	148.50	1	149.50	148.00	6	3,753	0.16%
2024/09/10	4	149.63	1	154.00	150.50	3	4,036	0.07%
2024/09/09	1	153.50	1.2	146.58	153.50	-0.2	4,509	0.00%
2024/09/06	1	150.00	1	155.50	149.50	0	4,580	0.00%
2024/09/05	1.2	153.59	2	156.75	153.50	-0.8	4,606	-0.02%
2024/09/04	4	154.38	2	155.00	153.00	2	4,651	0.04%
2024/09/03	7	166.29	1	167.50	163.00	6	4,748	0.13%
2024/09/02	12	178.17	4	173.63	170.00	8	5,175	0.15%
2024/08/30	5	186.00	3	186.17	183.50	2	5,438	0.04%
2024/08/29	1	177.50	1	180.00	183.50	0	5,424	0.00%
2024/08/28	1	181.50	7	182.43	181.50	-6	5,578	-0.11%
2024/08/27	3	179.50	3	179.83	183.00	0	5,596	0.00%
2024/08/26	6	179.42	6	182.83	178.00	0	5,684	0.00%
2024/08/23	2	174.00	1	176.00	178.00	1	5,815	0.02%
2024/08/22	1	177.00	1	174.50	175.00	0	5,843	0.00%
2024/08/21	0.1	179.50	1	177.00	177.00	-1	6,004	-0.02%
2024/08/19	2	179.75	3	176.00	176.00	-1	6,431	-0.02%
2024/08/16	2	177.25	2	176.75	178.00	0	6,484	0.00%
2024/08/15	2	170.00	1	170.00	172.00	1	6,396	0.02%
2024/08/14	6	169.00	2.5	169.90	168.50	3.5	6,384	0.05%
2024/08/13	2	171.75	1	175.00	169.00	1	6,379	0.02%
2024/08/09	1	164.00	1	160.00	160.00	0	6,422	0.00%
2024/08/08	3	156.67	2	156.25	153.50	1	6,443	0.02%
2024/08/07	0	0.00	1	151.00	152.50	-1	6,388	-0.02%
2024/08/06	0	0.00	0.8	131.74	139.00	-0.8	6,441	-0.01%
2024/08/02	2	159.50	3	159.33	156.50	-1	6,603	-0.02%
2024/07/30	0	0.00	0.4	166.50	165.00	-0.4	6,663	-0.01%
2024/07/29	1	161.50	1	161.50	160.50	0	6,676	0.00%
2024/07/23	2	180.00	1	179.50	180.00	1	6,731	0.01%
2024/07/22	2	175.50	0	0.00	173.00	2	6,824	0.03%
2024/07/19	3	178.00	8.5	178.38	177.50	-5.5	6,990	-0.08%
2024/07/18	3	168.33	3	169.66	169.00	0	6,926	0.00%
2024/07/17	0	0.00	2	176.50	174.50	-2	6,967	-0.03%
2024/07/16	2	174.00	0.1	173.00	174.00	1.9	7,049	0.03%
2024/07/15	1	170.50	4	171.14	170.50	-3	7,220	-0.04%
2024/07/12	8	170.81	1.1	171.44	171.00	6.9	7,217	0.10%
2024/07/11	1	174.00	0.1	173.50	173.00	0.9	7,224	0.01%
2024/07/10	1	173.00	1	174.97	173.00	0	7,240	0.00%
2024/07/09	2	171.25	2	169.28	170.50	0	7,224	0.00%
2024/07/08	3	174.50	2	180.00	170.00	1	7,209	0.01%
2024/07/04	3	192.00	4	190.13	189.00	-1	7,088	-0.01%
2024/07/03	3	190.83	2	192.00	188.00	1	7,063	0.01%
2024/07/02	2	188.75	0	0.00	185.50	2	7,030	0.03%
2024/07/01	3	186.50	0	0.00	184.00	3	7,040	0.04%
2024/06/28	2	199.25	1	198.00	193.00	1	7,342	0.01%
2024/06/27	8.4	193.98	4	193.50	192.00	4.4	7,462	0.06%
2024/06/26	3	193.17	8	192.31	196.50	-5	7,460	-0.07%
2024/06/25	6	182.92	6	182.08	186.00	0	7,367	0.00%
2024/06/24	2	188.75	7	187.86	185.50	-5	7,441	-0.07%
2024/06/21	2	192.00	4	189.88	191.00	-2	7,593	-0.03%
2024/06/20	9	186.78	3	185.00	188.00	6	7,656	0.08%
2024/06/19	3	190.33	5	188.40	185.50	-2	7,699	-0.03%
2024/06/18	6	195.08	3	195.00	194.00	3	7,682	0.04%
2024/06/17	14	197.14	12	194.96	193.50	2	7,586	0.03%
2024/06/14	11	186.09	21.5	191.42	195.00	-10.5	7,309	-0.14%
2024/06/13	8	173.56	12	176.08	177.50	-4	6,831	-0.06%
2024/06/12	11.1	171.04	9	172.44	173.50	2.1	6,771	0.03%
2024/06/11	6	167.25	4	167.00	170.50	2	6,747	0.03%
2024/06/07	9	171.61	5	172.10	170.50	4	6,742	0.06%
2024/06/06	23	176.96	24	178.46	172.50	-1	6,663	-0.02%
2024/06/05	27	170.44	28	168.80	170.50	-1	6,291	-0.02%
2024/06/04	4	166.38	1	165.00	164.50	3	6,291	0.05%
2024/06/03	6	164.75	6.1	163.84	167.50	-0.1	6,443	0.00%
2024/05/31	3	155.33	2	157.75	154.50	1	6,608	0.02%
2024/05/30	9.1	157.43	7	159.57	155.00	2.1	6,665	0.03%
2024/05/29	10	163.75	10	166.65	163.50	0	6,592	0.00%
2024/05/28	1	161.00	5	162.00	161.50	-4	6,438	-0.06%
2024/05/27	20	165.80	20	163.83	164.50	0	6,451	0.00%
2024/05/24	10	152.70	13	156.81	158.50	-3	6,308	-0.05%
2024/05/23	37	157.20	31	158.11	154.00	6	6,185	0.10%
2024/05/21	2	141.50	2	141.75	141.50	0	5,810	0.00%
2024/05/20	1.1	140.55	1	142.50	140.50	0.1	5,813	0.00%
2024/05/16	3	145.50	5	149.30	142.50	-2	5,798	-0.03%
2024/05/15	3	153.00	7.1	152.44	150.50	-4.1	5,801	-0.07%
2024/05/14	1	154.00	4.1	146.89	153.00	-3.1	5,791	-0.05%
2024/05/13	1	149.00	3	147.50	149.00	-2	5,713	-0.04%
2024/05/10	0.1	147.00	3	149.50	147.00	-2.9	5,677	-0.05%
2024/05/09	7	153.86	7	153.50	151.00	0	5,611	0.00%
2024/05/08	2	144.25	2	148.00	149.50	0	5,411	0.00%
2024/05/07	3.1	141.08	1	143.50	143.50	2.1	5,347	0.04%
2024/05/06	6.1	144.66	4	146.13	144.50	2.1	5,290	0.04%
2024/05/03	1	140.00	7	139.36	139.50	-6	5,227	-0.11%
2024/05/02	3	139.50	3	141.33	141.50	0	5,185	0.00%
2024/04/30	6	145.42	24	142.29	144.50	-18	5,132	-0.35%
2024/04/29	0	0.00	2	147.50	145.50	-2	5,080	-0.04%
2024/04/26	1	145.00	3.2	142.94	142.00	-2.2	4,960	-0.04%
2024/04/25	7.2	141.06	0	0.00	142.00	7.2	4,818	0.15%
2024/04/24	2	142.50	4	140.88	146.00	-2	4,596	-0.04%
2024/04/23	2	136.00	1	138.00	133.00	1	4,559	0.02%
2024/04/22	2	134.75	37	134.62	134.50	-35	4,493	-0.78%
2024/04/19	20	140.15	27	137.94	136.00	-7	4,389	-0.16%
2024/04/18	10	155.90	0	0.00	151.00	10	4,203	0.24%
2024/04/17	2	153.50	1	153.00	151.00	1	4,190	0.02%
2024/04/16	10	151.30	2	151.00	150.50	8	4,164	0.19%
2024/04/15	2	166.50	1	166.00	167.00	1	4,132	0.02%
2024/04/11	1	171.00	2	166.00	169.00	-1	4,076	-0.02%
2024/04/10	7	175.79	1.9	173.31	174.50	5.1	4,060	0.13%
2024/04/09	1	165.00	5	162.50	167.50	-4	4,032	-0.10%
2024/04/08	3	167.83	1	163.00	163.00	2	4,002	0.05%
2024/04/03	18.4	160.45	16.6	165.63	171.00	1.8	3,953	0.04%
2024/04/02	8	153.13	8	156.31	155.50	0	3,898	0.00%
2024/04/01	12.5	149.65	12	152.21	152.50	0.5	3,530	0.02%
2024/03/29	0	0.00	7	139.00	139.00	-7	3,283	-0.21%
2024/03/28	0	0.00	15	126.50	126.50	-15	3,236	-0.46%
2024/03/27	9	112.50	9	114.33	115.00	0	3,203	0.00%
2024/03/26	15	113.17	9	111.44	111.50	6	3,075	0.20%
2024/03/25	6	108.83	8.1	110.42	113.50	-2.1	2,871	-0.07%
2024/03/22	5	104.50	5	106.30	103.50	0	2,755	0.00%
2024/03/21	13	99.12	3	100.67	100.50	10	2,667	0.37%
2024/03/20	6	103.25	5	102.00	102.50	1	2,577	0.04%
2024/03/19	2	103.25	2	104.75	103.00	0	2,564	0.00%
2024/03/18	1	103.50	1	104.50	103.50	0	2,560	0.00%
2024/03/15	3	103.67	1	107.00	103.00	2	2,566	0.08%
2024/03/14	1	105.00	1	106.00	105.50	0	2,548	0.00%
2024/03/13	5	107.90	2	109.50	108.50	3	2,570	0.12%
2024/03/12	0	0.00	3	107.00	108.00	-3	2,605	-0.12%
2024/03/11	4	107.00	4	106.63	105.50	0	2,590	0.00%
2024/03/08	33	106.59	5	114.50	102.50	28	2,517	1.11%
2024/03/07	45	115.11	10	114.35	113.00	35	2,213	1.58%
2024/03/06	7	110.29	4	111.75	116.00	3	1,972	0.15%
2024/03/05	0	0.00	2	101.15	105.50	-2	1,649	-0.12%
2024/03/04	3	96.20	2	96.90	96.00	1	1,599	0.06%
2024/03/01	4	94.90	1	94.50	93.60	3	1,584	0.19%
2024/02/27	0	0.00	1	90.70	90.70	-1	1,602	-0.06%
2024/02/23	1	91.30	3	91.33	90.60	-2	1,641	-0.12%
2024/02/22	0	0.00	2	90.95	89.70	-2	1,670	-0.12%
2024/02/21	2	89.90	0	0.00	89.60	2	1,701	0.12%
2024/02/19	1	92.70	1	93.20	92.50	0	1,694	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/05	2	78.95	1	79.80	79.60	1	1,585	0.06%
2024/02/01	1	79.30	0	0.00	79.10	1	1,657	0.06%
2024/01/31	1	80.30	1	80.10	79.80	0	1,788	0.00%
2024/01/25	1	79.50	1	79.80	79.50	0	2,260	0.00%
2024/01/24	1	80.30	1	80.70	80.10	0	2,319	0.00%
2024/01/23	1	80.30	1	80.60	80.30	0	2,364	0.00%
2024/01/22	1	80.60	1	80.80	80.60	0	2,406	0.00%
2024/01/17	0	0.00	1	80.00	78.50	-1	2,773	-0.04%
2024/01/12	0	0.00	0.1	80.00	80.00	-0.1	3,045	0.00%
2024/01/11	1	79.60	0	0.00	80.40	1	3,058	0.03%
2024/01/10	1	80.00	1	81.00	79.90	0	3,085	0.00%
2024/01/09	2	80.50	1	81.90	80.20	1	3,107	0.03%
2024/01/08	1	81.10	1	81.80	81.10	0	3,111	0.00%
2024/01/04	2	81.35	1	81.30	81.30	1	3,182	0.03%
2024/01/03	2	82.35	1	83.20	82.40	1	3,225	0.03%
2023/12/29	3	83.60	1	83.60	84.10	2	3,217	0.06%
2023/12/27	1	84.00	1	84.30	84.00	0	3,227	0.00%
2023/12/26	3	84.00	1	84.30	83.90	2	3,248	0.06%
2023/12/25	1	83.20	1	84.00	83.20	0	3,258	0.00%
2023/12/22	3	84.03	2	84.15	83.50	1	3,268	0.03%
2023/12/21	2	84.00	1	83.60	84.00	1	3,298	0.03%
2023/12/20	1	85.70	3	85.77	85.70	-2	3,350	-0.06%
2023/12/19	1	84.50	1.1	84.42	85.50	-0.1	3,364	0.00%
2023/12/18	2	86.40	2	86.45	86.30	0	3,353	0.00%
2023/12/15	3	86.80	3	87.23	86.40	0	3,382	0.00%
2023/12/14	8	88.16	3	89.13	87.60	5	3,372	0.15%
2023/12/13	1	88.60	1	90.00	88.60	0	3,350	0.00%
2023/12/12	2	89.95	1.1	91.41	89.40	0.9	3,341	0.03%
2023/12/11	1	92.00	1	91.60	92.00	0	3,332	0.00%
2023/12/08	3	91.20	1	94.40	91.20	2	3,314	0.06%
2023/12/07	5.1	92.51	3.3	94.80	91.80	1.8	3,246	0.06%
2023/12/06	1	91.90	2	92.75	91.90	-1	3,119	-0.03%
2023/12/05	3	87.70	2	89.50	89.50	1	3,072	0.03%
2023/12/01	1	91.50	1	89.90	91.50	0	3,027	0.00%
2023/11/29	2	90.30	2	90.75	90.80	0	2,992	0.00%
2023/11/28	0	0.00	1	88.20	89.00	-1	2,953	-0.03%
2023/11/27	3.1	87.96	1	90.10	87.00	2.1	2,925	0.07%
2023/11/24	1	91.00	3	91.23	91.00	-2	2,875	-0.07%
2023/11/22	3	89.07	3	89.03	89.80	0	2,772	0.00%
2023/11/21	2	89.50	2	90.85	87.80	0	2,740	0.00%
2023/11/20	1	90.00	2	85.85	90.00	-1	2,694	-0.04%
2023/11/17	2	85.55	1	87.00	85.10	1	2,639	0.04%
2023/11/16	4	86.75	2	86.10	87.00	2	2,639	0.08%
2023/11/15	2	87.45	1	88.20	86.00	1	2,656	0.04%
2023/11/14	10	85.77	10	85.90	86.10	0	2,639	0.00%
2023/11/13	1	86.00	4	87.35	86.10	-3	2,632	-0.11%
2023/11/10	1	87.20	2	87.80	87.20	-1	2,610	-0.04%
2023/11/09	3	89.83	3	88.73	88.70	0	2,592	0.00%
2023/11/08	5	89.68	10	88.35	89.40	-5	2,553	-0.20%
2023/11/07	9.1	86.57	3	87.70	85.30	6.1	2,438	0.25%
2023/11/06	7	93.09	4	93.25	94.00	3	2,324	0.13%
2023/11/03	3	89.83	6	90.97	90.90	-3	2,272	-0.13%
2023/11/02	7	89.01	15	87.82	88.30	-8	2,226	-0.36%
2023/11/01	4	85.88	5	84.98	86.20	-1	2,176	-0.05%
2023/10/31	4	84.35	1	85.00	83.10	3	2,121	0.14%
2023/10/30	1	85.00	3	84.97	85.00	-2	2,104	-0.10%
2023/10/27	6	84.38	1	83.20	83.30	5	2,075	0.24%
2023/10/26	14	86.27	4	86.60	83.90	10	2,027	0.49%
2023/10/25	11	85.49	12	86.28	87.00	-1	1,926	-0.05%
2023/10/24	37	82.32	41	79.12	82.90	-4	1,753	-0.23%
2023/10/23	9	76.12	0.2	78.90	78.90	8.8	1,551	0.57%
2023/10/18	1	71.80	6	71.80	72.10	-5	1,542	-0.32%
2023/10/17	2	76.50	1	78.40	75.00	1	1,544	0.06%
2023/10/16	2	78.50	2	77.70	77.70	0	1,618	0.00%
2023/10/13	8	78.36	2	78.50	78.10	6	1,781	0.34%
2023/10/12	3	76.33	5	77.38	78.80	-2	1,773	-0.11%
2023/10/11	1	75.40	2	74.95	75.00	-1	1,743	-0.06%
2023/10/05	3	72.50	0	0.00	72.10	3	1,725	0.17%
2023/09/26	1	72.40	1	73.00	71.50	0	1,781	0.00%
2023/09/25	1	74.50	1	73.40	74.50	0	1,789	0.00%
2023/09/22	0	0.00	8	70.48	71.40	-8	1,778	-0.45%
2023/09/21	3	67.60	0	0.00	67.80	3	1,827	0.16%
2023/09/20	1	70.00	1	71.10	69.50	0	1,866	0.00%
2023/09/19	0	0.00	1	71.00	71.00	-1	1,865	-0.05%
2023/09/15	3	69.63	1	69.80	69.80	2	1,867	0.11%
2023/09/14	2	70.40	2	69.65	70.40	0	1,865	0.00%
2023/09/13	1	68.00	1	67.80	68.00	0	1,848	0.00%
2023/09/11	2	67.80	1	69.00	67.50	1	1,860	0.05%
2023/09/08	1	69.30	1	69.90	69.30	0	1,864	0.00%
2023/09/07	4	69.85	2	70.35	69.80	2	1,863	0.11%
2023/09/05	0	0.00	2	67.85	69.10	-2	1,830	-0.11%
2023/08/31	2	65.70	1	65.20	65.70	1	1,822	0.05%
2023/08/30	1	65.70	1	66.50	65.70	0	1,837	0.00%
2023/08/28	1	65.50	1	65.40	64.30	0	1,884	0.00%
2023/08/24	1	68.00	1	69.00	68.00	0	1,926	0.00%
2023/08/22	8	69.63	3	69.90	68.50	5	1,981	0.25%
2023/08/21	1	70.10	3	70.23	70.10	-2	1,979	-0.10%
2023/08/15	1	68.40	1	68.50	68.40	0	2,133	0.00%
2023/08/11	1	68.70	1	69.60	68.90	0	2,133	0.00%
2023/08/10	3	68.27	3	67.60	67.70	0	2,124	0.00%
2023/08/09	12	69.78	1	71.00	70.00	11	2,107	0.52%
2023/08/08	9	72.01	6	72.57	71.70	3	2,096	0.14%
2023/08/07	0	0.00	6	66.72	69.70	-6	1,995	-0.30%
2023/08/04	1	63.40	6	63.45	63.40	-5	1,954	-0.26%
2023/08/02	2	64.65	1	64.00	63.20	1	1,986	0.05%
2023/08/01	2.1	66.21	1	66.80	66.00	1.1	2,003	0.05%
2023/07/31	2	69.90	0	0.00	67.50	2	1,988	0.10%
2023/07/28	6	68.68	1	68.50	68.80	5	1,970	0.25%
2023/07/27	1	68.50	1	70.00	69.00	0	1,967	0.00%
2023/07/26	1	67.40	1	68.60	67.40	0	1,944	0.00%
2023/07/25	3	69.07	2	69.50	68.60	1	1,938	0.05%
2023/07/24	0.1	67.39	0	0.00	67.40	0.1	1,913	0.00%
2023/07/21	0	0.00	2	67.20	68.00	-2	1,906	-0.10%
2023/07/20	0.1	70.50	14	70.96	69.00	-13.9	1,897	-0.73%
2023/07/19	29	75.83	14	79.78	71.70	15	1,864	0.80%
2023/07/18	2	82.20	3	79.27	79.60	-1	1,785	-0.06%
2023/07/17	1	75.90	3	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1	69.00	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	69.10	2	69.95	68.70	-1	1,647	-0.06%
2023/07/12	2	67.45	2	67.75	67.90	0	1,663	0.00%
2023/07/11	0	0.00	4	70.58	70.80	-4	1,748	-0.23%
2023/07/10	3	68.93	2	69.25	68.80	1	1,725	0.06%
2023/07/06	0	0.00	1	71.00	70.30	-1	1,736	-0.06%
2023/07/05	7	71.69	0	0.00	71.30	7	1,777	0.39%
2023/07/04	0	0.00	2	71.30	71.10	-2	1,848	-0.11%
2023/07/03	3	69.33	2	70.25	69.80	1	1,831	0.05%
2023/06/30	7	68.09	1	68.00	67.60	6	1,795	0.33%
2023/06/29	4	70.08	1	67.80	70.60	3	1,746	0.17%
2023/06/28	1	66.40	2.3	66.10	66.40	-1.3	1,679	-0.07%
2023/06/27	2	63.10	2	63.55	63.70	0	1,652	0.00%
2023/06/21	2	62.45	1	62.20	62.90	1	1,609	0.06%
2023/06/19	0	0.00	3	61.40	61.60	-3	1,588	-0.19%
2023/06/16	1	61.80	1	62.30	62.00	0	1,583	0.00%
2023/06/15	4	61.70	0	0.00	61.90	4	1,572	0.25%
2023/06/14	1	61.70	1	61.90	61.70	0	1,564	0.00%
2023/06/12	2.6	59.75	2	60.00	59.80	0.6	1,554	0.04%
2023/06/09	1	60.80	1	61.50	60.90	0	1,545	0.00%
2023/06/08	0.2	60.30	0	0.00	60.60	0.2	1,548	0.01%
2023/06/07	0.4	60.64	0	0.00	61.00	0.4	1,545	0.02%
2023/06/05	3.5	62.67	1	61.70	62.70	2.5	1,529	0.16%
2023/06/02	0.5	63.00	0	0.00	63.00	0.5	1,517	0.03%
2023/06/01	1	63.70	1	63.40	63.70	0	1,507	0.00%
2023/05/30	3	62.20	3	62.57	61.60	0	1,445	0.00%
2023/05/29	1.1	61.41	1	62.00	61.00	0.1	1,402	0.01%
2023/05/26	0	0.00	1	61.30	62.00	-1	1,373	-0.07%
2023/05/25	1	59.90	1	60.80	59.90	0	1,332	0.00%
2023/05/24	1	60.40	2	61.35	60.20	-1	1,311	-0.08%
2023/05/23	8	62.21	3	62.67	60.30	5	1,265	0.40%
2023/05/22	4	59.90	2	59.80	59.60	2	1,192	0.17%
2023/05/19	1	55.80	1	55.90	55.80	0	1,112	0.00%
2023/05/18	1	55.60	3.4	55.95	55.60	-2.4	1,101	-0.21%
2023/05/12	0	0.00	3	53.87	54.70	-3	1,070	-0.28%
2023/05/11	9	53.50	15	53.65	52.80	-6	1,054	-0.57%
2023/05/09	9	52.07	2	52.60	51.70	7	1,036	0.68%
2023/05/08	1	54.90	2	54.80	55.20	-1	998	-0.10%
2023/05/03	1	52.30	0	0.00	52.10	1	972	0.10%
2023/05/02	0	0.00	1	53.70	53.60	-1	968	-0.10%
2023/04/26	1	52.30	0	0.00	52.90	1	947	0.11%
2023/04/20	2	54.20	0	0.00	53.60	2	876	0.23%
2023/04/19	0	0.00	1	55.40	55.10	-1	854	-0.12%
2023/04/17	1	55.50	0	0.00	55.80	1	810	0.12%
2023/04/14	1	56.20	2	56.90	56.80	-1	779	-0.13%
2023/04/12	6	52.57	1	52.60	52.40	5	646	0.77%
2023/04/10	6	53.10	21	52.56	52.00	-15	600	-2.50%
2023/04/07	24	52.70	2	52.10	53.10	22	536	4.10%
2023/03/31	1	47.20	0	0.00	47.35	1	433	0.23%
2023/03/30	0	0.00	1	46.70	46.40	-1	423	-0.24%
2023/03/29	1	45.05	0	0.00	45.30	1	414	0.24%
2023/03/28	2	45.08	0	0.00	44.90	2	411	0.49%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/16	1	46.20	0	0.00	45.35	1	386	0.26%
2023/02/06	0	0.00	10	43.57	43.60	-10	312	-3.20%
2023/02/01	0	0.00	5	43.30	43.35	-5	297	-1.68%
2023/01/30	0	0.00	2	41.10	41.35	-2	269	-0.74%
2023/01/16	0	0.00	2	40.55	40.50	-2	266	-0.75%
2023/01/11	2	40.90	0	0.00	40.90	2	264	0.76%
2023/01/10	0	0.00	5	40.95	40.95	-5	262	-1.91%
2023/01/09	0	0.00	2	40.80	40.80	-2	261	-0.77%
2022/12/27	0	0.00	8	40.10	40.00	-8	228	-3.50%
2022/12/26	1	39.95	0	0.00	40.00	1	227	0.44%
2022/12/23	0	0.00	5	40.30	40.25	-5	225	-2.22%
2022/12/21	1	39.50	0	0.00	39.35	1	213	0.47%
2022/12/20	1	39.85	0	0.00	39.10	1	216	0.46%
2022/12/19	1	39.90	0	0.00	40.50	1	219	0.46%
2022/12/16	1	39.70	0	0.00	39.75	1	217	0.46%
2022/12/14	0	0.00	7	40.75	40.95	-7	216	-3.23%
2022/12/13	1	40.75	0	0.00	40.50	1	214	0.47%
2022/12/12	1	40.40	0	0.00	41.00	1	218	0.46%
2022/12/08	0	40.60	0	0.00	40.75	0	230	0.00%
2022/12/07	9	40.88	0	0.00	40.30	9	225	3.99%
2022/12/05	1	39.50	0	0.00	39.40	1	202	0.49%
2022/12/01	0	0.00	1	39.40	39.40	-1	203	-0.49%
2022/11/25	0	0.00	3	38.63	38.60	-3	210	-1.42%
2022/11/24	0	0.00	4	38.68	38.80	-4	212	-1.89%
2022/11/18	4	38.46	0	0.00	38.15	4	222	1.80%
2022/11/17	2	38.60	0	0.00	38.55	2	222	0.90%
2022/11/10	2	38.28	0	0.00	38.30	2	217	0.92%
2022/09/29	0	0.00	2	37.15	37.20	-2	267	-0.75%
2022/09/27	0	0.00	10	37.68	37.75	-10	267	-3.74%
2022/09/15	0	0.00	6	40.51	40.70	-6	261	-2.30%
2022/09/14	0	0.00	5	38.89	39.05	-5	248	-2.02%
2022/09/13	1	40.00	0	0.00	39.55	1	246	0.41%
2022/09/12	2	40.10	0	0.00	40.15	2	235	0.85%
2022/09/08	5	38.44	0	0.00	38.75	5	232	2.15%
2022/09/06	1	39.20	1	39.35	39.20	0	230	0.00%
2022/08/30	0	0.00	5	39.10	39.25	-5	243	-2.05%
2022/08/04	0	0.00	2	36.00	36.15	-2	253	-0.79%
2022/08/03	8	35.40	6	35.73	35.70	2	253	0.79%
2022/07/27	0	0.00	6	35.10	35.20	-6	261	-2.29%
2022/07/19	5	35.20	0	0.00	34.40	5	273	1.83%
2022/07/18	3	34.67	1	34.90	35.00	2	273	0.73%
2022/07/04	1	35.50	2	35.45	35.60	-1	281	-0.36%
2022/06/28	0	0.00	1	37.70	37.65	-1	296	-0.34%
2022/06/23	1	36.85	0	0.00	37.35	1	325	0.31%
2022/06/22	0	0.00	1	37.65	37.85	-1	330	-0.30%
2022/06/21	1	37.55	0	0.00	38.35	1	337	0.30%
2022/06/08	2	41.08	2	41.75	40.30	0	392	0.00%
2022/06/06	1	40.00	1	40.00	40.00	0	399	0.00%
2022/05/30	1	39.45	1	39.20	39.45	0	465	0.00%
2022/05/05	0	0.00	1	39.35	39.30	-1	1,392	-0.07%
2022/04/15	2	39.60	0	0.00	39.30	2	1,518	0.13%
2022/04/14	1	39.95	0	0.00	40.00	1	1,523	0.07%
2022/04/12	2	39.95	0	0.00	40.00	2	1,540	0.13%
2022/04/11	4	40.13	0	0.00	39.95	4	1,541	0.26%
2022/04/08	0	42.95	1	41.60	41.75	-1	1,536	-0.07%
2022/04/07	0	0.00	3	41.37	41.15	-3	1,547	-0.19%
2022/03/31	1	43.05	0	0.00	43.05	1	1,661	0.06%
2022/03/30	0	0.00	15	43.95	43.50	-15	1,658	-0.90%
2022/03/25	15	44.01	0	0.00	43.40	15	1,634	0.92%
2022/03/24	1.5	43.59	0	0.00	43.85	1.5	1,639	0.09%
2022/03/23	1.5	43.55	0	0.00	43.65	1.5	1,639	0.09%
2022/03/22	2	42.70	0	0.00	42.75	2	1,632	0.12%
2022/03/21	2	42.95	2	42.90	42.90	0	1,630	0.00%
2022/03/18	5	42.50	0	0.00	42.80	5	1,628	0.31%
2022/03/14	5	42.60	0	0.00	42.55	5	1,610	0.31%
2022/03/03	1	45.80	0	0.00	45.00	1	1,518	0.07%
2022/03/01	6	45.60	4	45.58	45.70	2	1,483	0.13%
2022/02/25	2	45.83	0	0.00	46.30	2	1,464	0.14%
2022/02/24	7	45.77	0	0.00	44.55	7	1,410	0.50%
2022/02/23	7	47.21	1	47.20	47.10	6	1,375	0.44%
2022/02/22	2	47.20	12	47.33	46.80	-10	1,350	-0.74%
2022/02/21	29	50.26	32	49.20	48.50	-3	1,300	-0.23%
2022/02/18	45	49.37	28	48.39	49.10	17	1,170	1.45%
2022/02/17	3	46.75	14	45.65	49.05	-11	746	-1.47%
2022/02/16	4	43.93	2	44.15	44.60	2	662	0.30%
2022/02/15	15	43.99	0	0.00	43.55	15	629	2.38%
2022/02/14	1	42.50	0	0.00	42.90	1	603	0.17%
2022/02/11	1	43.60	1	42.80	43.10	0	595	0.00%
2022/02/08	2	42.01	1	42.10	42.15	1	560	0.18%
2022/01/24	0	0.00	2	40.48	40.60	-2	539	-0.37%
2022/01/19	0	0.00	2	40.93	41.00	-2	521	-0.38%
2022/01/18	3	40.55	0	0.00	40.20	3	511	0.59%
2022/01/17	0	0.00	1	40.15	40.00	-1	507	-0.20%
2022/01/14	6	39.32	3	39.03	39.75	3	504	0.59%
2022/01/13	1	39.35	0	0.00	39.35	1	493	0.20%
2022/01/12	4	40.15	0	0.00	39.70	4	485	0.82%
2022/01/11	9	41.78	1	43.15	40.30	8	469	1.70%
2022/01/10	2	42.40	0	0.00	42.30	2	413	0.48%
2022/01/05	0	0.00	5	41.50	41.40	-5	359	-1.39%
2022/01/03	1	40.20	4	41.74	41.45	-3	344	-0.87%
2021/12/30	6	41.21	0.5	41.00	41.35	5.5	329	1.67%
2021/12/29	4	42.15	1	42.30	42.00	3	315	0.95%
2021/12/28	0.5	42.50	5	41.67	41.30	-4.5	273	-1.64%
2021/12/27	0	0.00	1	39.40	39.40	-1	189	-0.53%
2021/12/23	0	0.00	1	39.45	39.15	-1	187	-0.53%
2021/12/21	0	0.00	7	38.60	38.80	-7	181	-3.85%
2021/12/20	2	38.80	12	38.76	38.65	-10	178	-5.60%
2021/12/17	0	0.00	5	38.60	38.60	-5	164	-3.03%
2021/12/16	0	0.00	1	38.30	38.20	-1	156	-0.64%
2021/12/13	0	0.00	0	38.05	38.35	0	148	0.00%
2021/12/09	0	0.00	2	38.35	38.15	-2	144	-1.38%
2021/12/07	0	0.00	2	37.70	37.70	-2	135	-1.48%
2021/12/01	0	0.00	1	37.45	37.75	-1	134	-0.74%
2021/11/16	2	36.95	0	0.00	36.95	2	113	1.77%
2021/11/15	0	0.00	5	36.50	36.40	-5	114	-4.35%
2021/11/12	0	0.00	5	36.35	36.25	-5	113	-4.39%
2021/11/11	0	0.00	2	36.45	36.35	-2	114	-1.74%
2021/11/02	0	0.00	1	36.35	35.60	-1	123	-0.81%
2021/11/01	0	0.00	3	35.78	36.00	-3	121	-2.46%
2021/10/29	0	0.00	10	35.20	35.25	-10	119	-8.36%
2021/10/28	1	35.05	1	35.45	35.05	0	120	0.00%
2021/10/12	1	33.15	0	0.00	33.25	1	141	0.71%
2021/10/06	1	33.20	0	0.00	33.20	1	153	0.65%
2021/10/05	2	32.60	0	0.00	33.20	2	155	1.28%
2021/10/01	2	33.85	0	0.00	33.85	2	156	1.27%
2021/09/30	7	34.40	0	0.00	34.20	7	157	4.44%
2021/09/28	0	0.00	2	34.90	34.80	-2	158	-1.27%
2021/09/24	1	34.90	0	0.00	34.90	1	169	0.59%
2021/09/22	2	34.90	0	0.00	35.00	2	202	0.99%
2021/09/06	0	0.00	2	35.60	35.50	-2	327	-0.61%
2021/09/01	0	0.00	1	35.50	35.45	-1	333	-0.30%
2021/08/16	2	34.60	0	0.00	34.60	2	362	0.55%
2021/08/09	0	0.00	6	36.55	36.45	-6	390	-1.54%
2021/08/06	0	0.00	1	36.55	36.50	-1	396	-0.25%
2021/07/29	0	0.00	1	36.65	36.80	-1	459	-0.22%
2021/07/28	1	36.05	0	0.00	36.30	1	465	0.21%
2021/07/26	0	0.00	2	37.20	37.10	-2	505	-0.40%
2021/07/22	1	36.20	0	0.00	36.15	1	521	0.19%
2021/07/15	1	36.60	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	4	37.54	37.00	-4	571	-0.70%
2021/07/08	0	0.00	1	37.15	37.05	-1	597	-0.17%
2021/07/06	10	36.90	0	0.00	36.85	10	630	1.59%
2021/07/05	11	36.76	0	0.00	36.95	11	642	1.71%
2021/07/01	1	37.15	1	37.05	36.55	0	658	0.00%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/29	19	37.34	1	37.35	37.20	18	676	2.66%
2021/06/28	2	41.00	1	40.85	41.00	1	660	0.15%
2021/06/25	2	40.58	3	40.65	40.70	-1	631	-0.16%
2021/06/24	0	0.00	3	40.48	40.40	-3	626	-0.48%
2021/06/22	1	40.55	0	0.00	40.60	1	663	0.15%
2021/06/21	4	40.03	2	40.05	40.05	2	680	0.29%
2021/06/15	2	39.10	2	39.45	39.45	0	788	0.00%
2021/06/08	0	0.00	1	37.75	37.65	-1	902	-0.11%
2021/06/07	1	37.85	0	0.00	37.85	1	942	0.11%
2021/05/27	1	37.55	0	0.00	37.75	1	999	0.10%
2021/05/24	5	36.60	0	0.00	36.95	5	1,053	0.47%
2021/05/14	4	36.43	0	0.00	36.00	4	1,089	0.37%
2021/05/10	2	39.05	1	39.20	39.10	1	1,077	0.09%
2021/05/03	2	39.75	0	0.00	39.60	2	1,074	0.19%
2021/04/29	1	41.00	2	41.33	41.20	-1	1,058	-0.09%
2021/04/28	1	41.35	3	41.65	41.40	-2	1,057	-0.19%
2021/04/26	1	41.80	0	0.00	41.80	1	1,078	0.09%
2021/04/23	1	41.35	0	0.00	41.45	1	1,101	0.09%
2021/04/20	0	42.15	0	0.00	42.10	0	1,141	0.00%
2021/04/15	0	0.00	4	41.81	41.75	-4	1,216	-0.33%
2021/04/14	0	0.00	3	42.70	41.60	-3	1,221	-0.25%
2021/04/13	1	42.85	0	0.00	42.15	1	1,211	0.08%
2021/04/09	1	43.50	1	43.25	43.40	0	1,187	0.00%
2021/04/01	5	42.50	0	0.00	42.40	5	1,170	0.43%
2021/03/25	0	0.00	6	43.62	43.80	-6	1,159	-0.52%
2021/03/24	1	43.50	1	43.65	43.75	0	1,138	0.00%
2021/03/19	0	0.00	0.3	42.40	42.85	-0.3	1,146	-0.02%
2021/03/17	5	41.50	5	41.81	41.45	0	1,218	0.00%
2021/03/16	1	40.50	0	0.00	40.65	1	1,183	0.08%
2021/03/15	1	40.80	1	41.30	41.10	0	1,174	0.00%
2021/03/12	2	40.85	2	41.25	40.80	0	1,168	0.00%
2021/03/11	5	40.25	8	40.18	39.90	-3	1,125	-0.27%
2021/03/10	0	0.00	5	39.06	39.10	-5	1,091	-0.46%
2021/03/09	2	39.03	18	39.16	39.00	-16	1,098	-1.46%
2021/03/08	15	39.63	2	39.45	39.25	13	1,093	1.19%
2021/03/05	0	0.00	16	38.90	38.80	-16	1,084	-1.48%
2021/03/04	1	38.65	1	39.15	38.65	0	1,088	0.00%
2021/03/03	1	39.35	1	38.30	39.35	0	1,088	0.00%
2021/03/02	8	39.38	0	0.00	38.75	8	1,107	0.72%
2021/02/26	2	39.18	2	39.25	39.10	0	1,102	0.00%
2021/02/25	0	0.00	1	38.70	38.55	-1	1,090	-0.09%
2021/02/23	18	39.03	0	0.00	39.05	18	1,121	1.61%
2021/02/19	1	37.35	16	37.60	37.50	-15	1,077	-1.39%
2021/02/18	4	37.08	5	37.27	37.40	-1	1,074	-0.09%
2021/02/05	0	0.00	2	36.30	36.10	-2	1,062	-0.19%
2021/02/01	1	34.90	1	35.15	35.50	0	1,050	0.00%
2021/01/29	2	36.85	0.1	37.05	36.50	1.9	1,027	0.18%
2021/01/28	0	0.00	0.1	36.85	36.30	-0.1	1,014	-0.01%
2021/01/25	1	36.30	1	36.55	37.00	0	1,007	0.00%
2021/01/22	1	36.90	1	37.60	37.30	0	1,002	0.00%
2021/01/21	0	0.00	1	37.60	37.10	-1	1,008	-0.10%
2021/01/20	1	37.80	2	37.23	37.10	-1	1,017	-0.10%
2021/01/18	3	38.55	0	0.00	38.60	3	984	0.30%
2021/01/15	0	0.00	6	39.27	39.15	-6	956	-0.63%
2021/01/13	0	0.00	6	38.34	38.50	-6	901	-0.67%
2021/01/12	3	38.35	2	38.50	38.00	1	887	0.11%
2021/01/11	2	38.20	0	0.00	38.15	2	844	0.24%
2021/01/08	0	0.00	1.1	37.89	37.20	-1.1	828	-0.14%
2021/01/06	1.2	36.29	0	0.00	36.20	1.2	793	0.15%
2021/01/05	1	36.85	0	0.00	36.95	1	783	0.13%
2021/01/04	0	0.00	3	36.35	36.90	-3	779	-0.39%
2020/12/31	1	36.40	0	0.00	36.40	1	774	0.13%
2020/12/28	0	0.00	3	37.45	37.30	-3	775	-0.39%
2020/12/25	3	37.05	0	0.00	37.30	3	764	0.39%
2020/12/23	1	35.80	1	36.15	36.10	0	745	0.00%
2020/12/22	5	36.12	5	35.76	35.70	0	745	0.00%
2020/12/21	5	36.30	0	0.00	36.25	5	743	0.67%
2020/12/18	2	37.40	0	0.00	36.90	2	730	0.27%
2020/12/15	11	38.24	4	38.65	37.50	7	711	0.98%
2020/12/14	2.1	38.73	2	39.20	39.45	0.1	631	0.02%
2020/12/11	6	37.12	2	36.80	36.45	4	552	0.72%
2020/12/10	0	0.00	1	37.00	36.00	-1	518	-0.19%
2020/12/09	2	36.80	2	36.80	36.60	0	519	0.00%
2020/12/08	1	36.95	2.3	36.79	36.95	-1.3	527	-0.24%
2020/12/07	3	35.78	0	0.00	35.80	3	521	0.58%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/12/03	1	36.60	1	36.90	36.65	0	537	0.00%
2020/11/30	2	36.45	1	36.90	36.30	1	581	0.17%
2020/11/27	2	36.65	1	36.85	36.65	1	604	0.17%
2020/11/26	3	36.50	1	36.70	36.40	2	622	0.32%
2020/11/24	1	36.20	0	0.00	36.30	1	654	0.15%
2020/11/23	2	36.30	1	36.50	36.45	1	653	0.15%
2020/11/20	16	34.95	1	34.80	35.00	15	620	2.42%
2020/11/12	0	33.60	0	0.00	33.70	0	817	0.00%
2020/11/04	0	0.00	1	34.85	34.55	-1	1,091	-0.09%
2020/10/29	1	34.10	1	34.25	34.10	0	1,125	0.00%
2020/10/06	1	34.50	1	34.65	34.50	0	1,266	0.00%
2020/09/25	1	32.00	1	31.95	32.10	0	1,672	0.00%
2020/09/23	1	33.50	1	33.95	33.30	0	1,722	0.00%
2020/09/18	1	34.60	1	34.85	34.60	0	1,764	0.00%
2020/09/17	1	34.30	1	34.50	34.40	0	1,799	0.00%
2020/09/14	0	0.00	1	34.70	34.70	-1	1,817	-0.06%
2020/09/10	0	0.00	6	35.22	34.35	-6	1,800	-0.33%
2020/09/09	6	34.33	0	0.00	34.60	6	1,793	0.33%
2020/09/08	1	35.00	0	0.00	34.75	1	1,793	0.06%
2020/09/07	1	35.70	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	37.00	2	36.73	37.00	-1	1,755	-0.06%
2020/09/03	1	37.00	1	37.10	37.00	0	1,745	0.00%
2020/09/02	2	36.55	0	0.00	36.55	2	1,735	0.12%
2020/09/01	0	0.00	1	37.80	37.95	-1	1,714	-0.06%
2020/08/31	5	37.84	10	38.14	38.35	-5	1,693	-0.30%
2020/08/28	2	36.63	2	37.00	36.65	0	1,649	0.00%
2020/08/27	1	36.15	1	37.20	36.15	0	1,646	0.00%
2020/08/26	1	37.00	4	37.11	36.90	-3	1,651	-0.18%
2020/08/25	5	37.13	1	37.30	36.85	4	1,658	0.24%
2020/08/24	9	37.53	11	37.10	37.60	-2	1,648	-0.12%
2020/08/21	9	36.46	4	35.56	37.10	5	1,600	0.31%
2020/08/20	1	34.30	2	35.15	34.30	-1	1,562	-0.06%
2020/08/19	1	36.00	3	36.90	35.85	-2	1,533	-0.13%
2020/08/18	8	37.55	14	37.19	37.10	-6	1,504	-0.40%
2020/08/17	6	37.27	6	36.75	37.00	0	1,480	0.00%
2020/08/14	13	36.34	8	35.96	35.85	5	1,441	0.35%
2020/08/13	7	37.44	2	36.80	36.80	5	1,419	0.35%
2020/08/12	0	0.00	14	35.40	35.90	-14	1,299	-1.08%
2020/08/07	1	32.85	0	0.00	32.85	1	1,223	0.08%
2020/08/06	1	33.00	1	34.10	33.10	0	1,219	0.00%
2020/08/05	0	0.00	1	33.55	33.60	-1	1,208	-0.08%
2020/08/03	1	32.90	1	32.80	32.90	0	1,200	0.00%
2020/07/31	1	32.90	1	33.10	33.15	0	1,206	0.00%
2020/07/29	1	32.75	1	32.60	32.75	0	1,254	0.00%
2020/07/28	1	31.45	1	32.75	31.45	0	1,249	0.00%
2020/07/24	0	0.00	6	32.15	32.15	-6	1,252	-0.48%
2020/07/23	0	0.00	2	33.63	33.35	-2	1,254	-0.16%
2020/07/22	0	0.00	1	33.95	33.95	-1	1,252	-0.08%
2020/07/21	2.3	34.06	0	0.00	33.75	2.3	1,249	0.18%
2020/07/20	1	32.75	1	33.20	33.30	0	1,234	0.00%
2020/07/17	0	0.00	1	33.20	32.75	-1	1,232	-0.08%
2020/07/15	11	34.11	1	33.70	33.65	10	1,217	0.82%
2020/07/14	0	0.00	1	33.95	33.95	-1	1,212	-0.08%
2020/07/13	1	35.00	1	35.40	34.85	0	1,191	0.00%
2020/07/10	3	37.03	17	36.75	35.05	-14	1,174	-1.19%
2020/07/09	4	39.70	4	39.84	38.70	0	1,117	0.00%
2020/07/08	3	43.07	5	43.09	43.70	-2	1,043	-0.19%
2020/07/07	7.9	42.81	2	42.80	42.60	5.9	975	0.60%
2020/07/06	1	41.10	0	0.00	42.10	1	866	0.12%
2020/07/03	0	0.00	1	38.15	38.30	-1	776	-0.13%
2020/07/02	0	0.00	1	36.60	36.80	-1	737	-0.14%
2020/07/01	3	36.10	0	0.00	36.10	3	724	0.41%
2020/06/29	3	35.00	5	34.76	35.70	-2	697	-0.29%
2020/06/24	2	35.18	3	36.00	35.00	-1	687	-0.15%
2020/06/23	4	34.20	0	0.00	34.90	4	663	0.60%
2020/06/19	1	33.50	0	0.00	34.05	1	668	0.15%
2020/06/15	11	34.01	11	34.05	33.65	0	705	0.00%
2020/06/12	5	32.10	0	0.00	32.85	5	705	0.71%
2020/06/11	5	33.00	1	32.90	32.80	4	707	0.57%
2020/06/08	1	33.20	1	33.50	33.70	0	721	0.00%
2020/06/05	0	0.00	3	34.00	33.95	-3	713	-0.42%
2020/06/02	1	34.50	0	0.00	34.25	1	694	0.14%
2020/05/22	2	32.63	0	0.00	32.15	2	646	0.31%
2020/05/19	2	32.10	0	0.00	31.95	2	636	0.31%
2020/05/12	1	32.60	1	32.40	32.40	0	626	0.00%
2020/05/11	1	32.65	0	0.00	32.60	1	624	0.16%
2020/05/07	0	0.00	1	32.30	32.75	-1	607	-0.16%
2020/05/06	0	0.00	4	32.55	32.45	-4	599	-0.67%
2020/05/05	1	33.20	12	32.53	33.20	-11	576	-1.91%
2020/04/30	0	0.00	8	31.10	31.30	-8	537	-1.49%
2020/04/29	0	0.00	5	30.67	30.80	-5	533	-0.94%
2020/04/28	2	30.13	13	30.35	30.50	-11	529	-2.08%
2020/04/24	0	0.00	8	29.45	29.40	-8	525	-1.52%
2020/04/22	10	29.00	0	0.00	29.00	10	519	1.92%
2020/04/20	0	0.00	2	29.60	29.50	-2	503	-0.40%
2020/04/17	0	0.00	4	29.85	29.40	-4	501	-0.80%
2020/04/15	3	29.10	2	29.30	29.20	1	488	0.20%
2020/04/13	0	0.00	2	28.35	28.40	-2	492	-0.41%
2020/04/10	0	0.00	1	28.20	28.10	-1	491	-0.20%
2020/04/08	0	0.00	2	28.20	28.25	-2	494	-0.40%
2020/04/06	1	27.25	0	0.00	27.75	1	485	0.21%
2020/04/01	3	27.12	0	0.00	27.10	3	482	0.62%
2020/03/31	1	27.20	1	27.40	27.05	0	482	0.00%
2020/03/30	1	27.40	0	0.00	27.30	1	478	0.21%
2020/03/27	0	0.00	1	26.90	26.80	-1	480	-0.21%
2020/03/26	0	0.00	2	25.93	26.35	-2	486	-0.41%
2020/03/25	9	25.39	1	25.25	25.30	8	488	1.64%
2020/03/24	0	0.00	3	24.13	24.60	-3	486	-0.62%
2020/03/23	6	22.30	7	22.74	23.30	-1	521	-0.19%
2020/03/20	1	20.45	1	21.35	21.65	0	509	0.00%
2020/03/19	2	20.85	0	0.00	19.80	2	522	0.38%
2020/03/13	5	23.74	0	0.00	25.00	5	561	0.89%
2020/03/11	4	27.88	0	0.00	27.30	4	599	0.67%
2020/03/10	1	27.65	0	0.00	27.90	1	658	0.15%
2020/02/27	4	29.55	5	29.60	29.20	-1	915	-0.11%
2020/02/24	1	30.50	1	30.65	30.50	0	897	0.00%
2020/02/21	1	30.00	1	29.80	30.00	0	887	0.00%
2020/02/19	0	0.00	2	30.35	30.00	-2	885	-0.23%
2020/02/18	0	0.00	4	30.00	29.85	-4	886	-0.45%
2020/02/17	5	29.95	0	0.00	29.50	5	881	0.57%
2020/02/10	1	29.05	0	0.00	29.50	1	882	0.11%
2020/02/06	0	0.00	1	29.80	29.90	-1	880	-0.11%
2020/02/03	13	29.20	0	0.00	29.00	13	873	1.49%
2020/01/31	1	30.00	1	30.00	30.00	0	864	0.00%
2020/01/20	0	0.00	1	31.90	31.75	-1	848	-0.12%
2020/01/09	0	0.00	3	31.40	31.75	-3	859	-0.35%
2020/01/08	1	31.35	1	30.90	31.35	0	857	0.00%
2020/01/07	1	31.05	3	31.30	31.25	-2	853	-0.23%
2020/01/03	1	32.30	6	33.00	32.40	-5	835	-0.60%
2019/12/27	0	0.00	18	32.73	32.75	-18	827	-2.18%
2019/12/25	0	0.00	14	33.17	33.00	-14	818	-1.71%
2019/12/24	1	33.00	1	33.20	33.20	0	817	0.00%
2019/12/23	1	33.40	1	33.40	32.95	0	807	0.00%
2019/12/20	2	34.48	0	0.00	34.15	2	782	0.26%
2019/12/19	1	34.70	1	35.15	34.80	0	767	0.00%
2019/12/18	33	34.74	1	34.55	35.30	32	749	4.27%
2019/12/16	4	34.19	1	34.00	34.15	3	693	0.43%
2019/12/13	0	0.00	1	33.20	33.05	-1	675	-0.15%
2019/12/12	2	34.28	1	34.20	33.50	1	658	0.15%
2019/12/10	2	35.60	1	35.10	34.70	1	622	0.16%
2019/12/09	2	34.90	2	34.98	34.95	0	601	0.00%
2019/12/05	12	35.40	16	35.03	35.25	-4	540	-0.74%
2019/12/04	4	34.39	2	34.25	34.05	2	476	0.42%
2019/12/03	1	34.10	1	33.90	34.85	0	455	0.00%
2019/12/02	5	34.67	10	34.68	34.80	-5	421	-1.19%
2019/11/29	1	32.75	7	32.14	32.75	-6	276	-2.17%
2019/11/28	1	30.55	1	30.80	30.55	0	209	0.00%
2019/11/26	2	30.10	0	0.00	30.10	2	198	1.01%
2019/11/22	0.3	29.90	0	0.00	29.95	0.3	204	0.12%
2019/10/07	1	29.70	1	29.65	29.65	0	244	0.00%
2019/09/20	2	29.65	0	0.00	29.75	2	263	0.76%
2019/09/19	1	29.70	0	0.00	29.65	1	267	0.37%
2019/09/12	1	29.60	0	0.00	29.55	1	281	0.36%
2019/09/10	0	0.00	1	30.15	30.30	-1	269	-0.37%
2019/09/02	0	0.00	3	31.00	31.15	-3	262	-1.14%
2019/08/30	0	0.00	1	31.20	31.00	-1	259	-0.38%
2019/08/21	0	0.00	7	31.20	31.25	-7	241	-2.90%
2019/08/16	3	30.70	0	0.00	30.70	3	222	1.35%
2019/08/13	0	0.00	3	29.65	29.25	-3	190	-1.57%
2019/07/30	2	29.95	0	0.00	30.10	2	195	1.02%
2019/07/18	2	29.28	0	0.00	29.25	2	229	0.87%
2019/07/15	0	0.00	1.4	29.23	29.20	-1.4	260	-0.54%
2019/07/12	0	0.00	0.4	29.15	29.30	-0.4	278	-0.13%
2019/07/08	1	31.80	1	31.75	31.70	0	320	0.00%
2019/07/05	0	0.00	1	31.70	31.75	-1	320	-0.31%
2019/06/27	1	31.30	0	0.00	31.00	1	415	0.24%
2019/06/26	0	0.00	1	30.85	31.00	-1	416	-0.24%
2019/06/25	1	31.05	0	0.00	31.00	1	420	0.24%
2019/05/24	2	29.00	0	0.00	29.10	2	488	0.41%
2019/05/20	2	29.00	0	0.00	28.90	2	507	0.39%
2019/05/17	0	0.00	1	29.40	29.20	-1	508	-0.20%
2019/05/16	3	30.00	0	0.00	29.65	3	506	0.59%
2019/05/10	0	0.00	2	30.15	30.00	-2	500	-0.40%
2019/05/09	3	30.45	1	30.80	30.25	2	495	0.40%
2019/05/08	1	30.90	0	0.00	31.00	1	486	0.21%
2019/05/07	1	30.95	1	31.50	31.10	0	485	0.00%
2019/05/06	4	31.15	1	30.95	30.95	3	482	0.62%
2019/04/30	1	31.90	2	32.25	31.90	-1	463	-0.22%
2019/04/29	1	32.55	1	32.55	32.55	0	452	0.00%
2019/04/26	1	32.80	1	32.60	32.80	0	448	0.00%
2019/04/25	1	32.70	1	32.45	32.70	0	444	0.00%
2019/04/23	1	32.70	1	33.25	32.70	0	437	0.00%
2019/04/19	1	31.90	1	32.05	31.90	0	420	0.00%
2019/04/18	2	33.05	0	0.00	32.30	2	404	0.49%
2019/04/16	1	34.00	1	33.80	34.00	0	366	0.00%
2019/04/15	0	0.00	1	33.05	33.50	-1	357	-0.28%
2019/04/12	1	32.90	0	0.00	33.10	1	340	0.29%
2019/04/11	1	33.10	0	0.00	32.80	1	333	0.30%
2019/04/08	3	32.97	0	0.00	32.70	3	300	1.00%
2019/04/03	0	0.00	1	31.55	32.00	-1	264	-0.38%
2019/04/02	0	0.00	1	30.85	31.10	-1	237	-0.42%
2019/03/25	0	0.00	6	29.40	29.50	-6	182	-3.29%
2019/03/22	0	0.00	5	29.15	29.00	-5	170	-2.93%
2019/02/20	3	27.12	0	0.00	27.20	3	223	1.34%
2019/02/19	1	27.00	0	0.00	27.15	1	233	0.43%
2019/01/25	2	26.45	0	0.00	26.50	2	270	0.74%
2019/01/21	5	26.50	0	0.00	26.50	5	299	1.67%
2018/12/14	1	27.85	1	27.90	27.85	0	528	0.00%
2018/11/28	1	29.95	1.3	29.75	29.95	-0.3	470	-0.05%
2018/11/27	1	29.70	1	29.65	29.70	0	458	0.00%
2018/11/23	0	0.00	20	28.00	27.95	-20	433	-4.62%
2018/11/15	1	28.55	1	28.45	28.45	0	396	0.00%
2018/11/06	1	26.70	1	26.65	26.65	0	373	0.00%
2018/10/22	1	27.65	1	27.30	27.65	0	324	0.00%
2018/10/17	1	27.25	6	27.75	27.25	-5	284	-1.76%
2018/10/16	1	27.05	1	26.55	27.05	0	269	0.00%
2018/10/15	1	26.60	4	26.51	26.60	-3	258	-1.16%
2018/10/12	1	25.30	5	26.21	25.30	-4	239	-1.67%
2018/10/11	4	24.55	0	0.00	24.80	4	231	1.73%
2018/10/09	1	26.20	1	26.70	26.35	0	219	0.00%
2018/10/05	1	25.80	1	25.35	25.80	0	184	0.00%
2018/09/10	1	24.80	1	25.00	24.80	0	147	0.00%
2018/07/10	2	27.20	0	0.00	27.05	2	196	1.02%
2018/06/06	0	0.00	1	29.30	29.35	-1	225	-0.44%
2018/05/31	0	0.00	1	28.95	28.95	-1	207	-0.48%
2018/05/30	0	0.00	1.5	27.82	27.95	-1.5	185	-0.81%
2018/05/08	0	0.00	0	28.10	28.30	0	210	0.00%
2018/05/04	0	0.00	3	28.60	28.50	-3	210	-1.42%
2018/04/24	0	0.00	5	28.50	28.45	-5	226	-2.20%
2018/04/19	0	0.00	1.5	27.92	27.95	-1.5	228	-0.66%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/02	1	29.50	0	0.00	29.25	1	271	0.37%
2018/03/26	1	29.55	1	30.15	29.55	0	272	0.00%
2018/03/23	1	29.35	1	29.20	29.35	0	264	0.00%
2018/03/14	0	0.00	3	29.13	28.95	-3	250	-1.20%
2018/03/13	1	29.30	1	28.80	29.30	0	251	0.00%
2018/03/06	1	28.15	1	28.30	28.15	0	251	0.00%
2018/03/02	1	28.45	1	28.50	28.45	0	257	0.00%
2018/02/26	1	28.55	1	28.55	28.55	0	271	0.00%
2018/01/17	0	0.00	0.1	31.75	32.00	-0.1	273	-0.03%
2018/01/05	1	32.90	1	33.20	32.95	0	319	0.00%