飛捷 (6206)-元大-板橋三民券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	83.10	83.00	-1	255	-0.39%
2024/11/21	0	82.50	0	0.00	83.00	0	255	0.01%
2024/11/20	0	82.00	1	82.00	82.00	-1	254	-0.39%
2024/11/19	1	81.80	1	80.90	81.90	0	257	0.00%
2024/11/18	0	81.00	0	0.00	80.60	0	258	0.01%
2024/11/15	0	0.00	2	81.30	81.40	-2	260	-0.77%
2024/11/14	0	81.90	0	0.00	80.80	0	270	0.01%
2024/11/12	1	82.51	0	0.00	82.30	1	269	0.38%
2024/11/11	10	84.94	0	0.00	84.50	10	260	3.84%
2024/11/07	6	88.87	1	90.50	90.30	5	255	1.96%
2024/11/06	9	87.11	0	0.00	87.20	9	256	3.51%
2024/11/01	0	86.30	0	0.00	87.20	0	286	0.01%
2024/10/29	0	86.38	2	86.20	86.00	-2	292	-0.68%
2024/10/28	0	87.50	0	0.00	87.00	0	290	0.01%
2024/10/25	0	88.60	0	0.00	88.30	0	297	0.01%
2024/10/24	0	89.00	0	0.00	88.70	0	300	0.01%
2024/10/23	0	89.40	0	0.00	88.50	0	302	0.01%
2024/10/22	0	89.90	0	0.00	89.60	0	305	0.01%
2024/10/21	1	90.20	0	0.00	89.50	1	316	0.32%
2024/10/18	0	88.60	0	0.00	88.10	0	324	0.01%
2024/10/17	0	88.60	0	0.00	88.40	0	332	0.01%
2024/10/16	0	87.50	3	86.60	88.20	-3	333	-0.89%
2024/10/15	0	86.50	3	86.60	86.50	-3	324	-0.92%
2024/10/11	0	0.00	0.1	85.40	84.60	-0.1	325	-0.03%
2024/10/04	0	83.90	0	0.00	83.60	0	364	0.01%
2024/09/30	0	85.00	0	0.00	85.00	0	383	0.01%
2024/09/26	5	86.12	0	0.00	85.00	5	413	1.21%
2024/09/25	0	85.50	0	0.00	85.60	0	426	0.00%
2024/09/24	0	0.00	1	85.40	85.20	-1	430	-0.23%
2024/09/18	16	84.67	0	0.00	83.50	16	443	3.61%
2024/09/16	5	84.80	0	0.00	85.00	5	458	1.09%
2024/09/13	4	83.23	0	0.00	83.50	4	463	0.86%
2024/09/12	1	83.20	0	0.00	83.00	1	471	0.21%
2024/09/10	1	84.10	0	0.00	82.70	1	483	0.21%
2024/09/06	2	83.65	0	0.00	84.20	2	498	0.40%
2024/09/05	3	83.63	0	0.00	83.60	3	508	0.59%
2024/09/02	0.2	86.00	0	0.00	85.70	0.2	601	0.03%
2024/08/26	0	87.00	0	0.00	86.70	0	719	0.00%
2024/08/23	0	86.80	0	0.00	87.60	0	729	0.00%
2024/08/22	2	88.00	0	0.00	87.60	2	734	0.27%
2024/08/21	0	88.00	0	0.00	88.20	0	745	0.00%
2024/08/20	0	88.70	0	0.00	88.30	0	749	0.00%
2024/08/16	0	89.00	1	90.00	88.90	-1	773	-0.13%
2024/08/15	0	87.00	1	88.20	86.60	-1	773	-0.13%
2024/08/14	0.1	87.38	0	0.00	86.60	0.1	772	0.01%
2024/08/12	0	88.00	0	0.00	87.60	0	775	0.00%
2024/08/09	0	87.75	0	0.00	87.20	0	777	0.01%
2024/08/08	0	86.25	0	0.00	85.40	0	778	0.01%
2024/07/29	0.1	85.00	0	0.00	84.80	0.1	804	0.01%
2024/07/22	1	89.80	0	0.00	88.60	1	804	0.12%
2024/07/19	2	90.75	0	0.00	90.50	2	796	0.25%
2024/07/18	1	91.80	0	0.00	91.90	1	802	0.12%
2024/07/15	0.1	92.50	0	0.00	93.20	0.1	800	0.01%
2024/07/12	0.2	92.85	0	0.00	92.60	0.2	802	0.02%
2024/07/11	1.1	93.20	0	0.00	92.60	1.1	806	0.14%
2024/07/09	0	0.00	1	93.20	94.30	-1	811	-0.12%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/07/02	0	0.00	1	99.40	99.30	-1	798	-0.13%
2024/07/01	1	97.30	1.2	96.44	98.50	-0.2	790	-0.03%
2024/06/24	1	92.90	0	0.00	92.70	1	788	0.13%
2024/06/19	1	93.41	0	0.00	93.50	1	794	0.13%
2024/06/18	0	93.00	0	0.00	94.30	0	800	0.00%
2024/06/17	0.1	92.80	0	0.00	92.80	0.1	805	0.01%
2024/06/12	0	93.00	0	0.00	93.70	0	834	0.00%
2024/06/11	4.2	91.87	0	0.00	92.10	4.2	877	0.48%
2024/06/07	0	95.90	0	0.00	96.00	0	851	0.00%
2024/06/06	0	100.00	2	99.30	98.00	-2	841	-0.24%
2024/06/05	0	0.00	0.3	99.67	100.00	-0.3	842	-0.04%
2024/06/04	0	100.50	0	0.00	99.80	0	818	0.00%
2024/06/03	1.3	101.53	0	0.00	103.00	1.3	793	0.17%
2024/05/30	0	96.00	1	96.30	95.80	-1	737	-0.13%
2024/05/29	0.1	97.00	0	0.00	97.20	0.1	731	0.01%
2024/05/23	0	0.00	1	93.60	93.40	-1	702	-0.14%
2024/05/22	2	92.00	2.3	93.12	94.90	-0.3	696	-0.04%
2024/05/21	0.3	91.47	0	0.00	92.00	0.3	674	0.04%
2024/05/14	0	0.00	1	89.10	88.90	-1	650	-0.15%
2024/05/08	0	0.00	0.4	86.60	87.20	-0.4	586	-0.07%
2024/05/02	0	0.00	0.5	84.40	85.00	-0.5	563	-0.09%
2024/04/29	0	85.30	0	0.00	84.90	0	559	0.00%
2024/04/26	2	85.00	17	85.01	84.30	-15	554	-2.71%
2024/04/24	0	84.60	0	0.00	85.00	0	547	0.00%
2024/04/22	1	80.80	0	0.00	81.20	1	529	0.19%
2024/04/19	1	82.10	2	80.10	81.20	-1	525	-0.19%
2024/04/18	0	82.30	0	0.00	81.70	0	519	0.00%
2024/04/17	0	81.90	0	0.00	82.00	0	516	0.00%
2024/04/16	0	80.70	0	0.00	80.60	0	510	0.00%
2024/04/15	0	81.90	0	0.00	81.60	0	504	0.00%
2024/04/12	0	83.40	0	0.00	83.30	0	497	0.00%
2024/04/11	0	82.50	0	0.00	82.30	0	488	0.00%
2024/04/10	0	82.00	0	0.00	82.50	0	482	0.00%
2024/04/09	0.2	81.81	0	0.00	82.00	0.2	477	0.05%
2024/04/01	0.4	78.73	0	0.00	78.60	0.4	453	0.09%
2024/03/27	0.3	77.98	0	0.00	78.00	0.3	443	0.07%
2024/03/26	0	0.00	1	77.20	77.00	-1	435	-0.23%
2024/03/25	0	0.00	1	78.60	78.40	-1	421	-0.24%
2024/03/21	0	0.00	0.5	79.32	80.20	-0.5	403	-0.12%
2024/03/19	4	80.60	4	79.30	79.00	0	382	0.00%
2024/03/18	2	78.60	2	78.90	79.50	0	365	0.00%
2024/03/15	4	77.15	6	77.97	78.50	-2	352	-0.57%
2024/03/14	6	77.42	5.2	78.08	78.00	0.8	337	0.24%
2024/03/13	0	0.00	0.1	75.40	76.80	-0.1	284	-0.02%
2024/03/12	2	75.20	0	0.00	75.10	2	266	0.75%
2024/03/11	0	0.00	1.1	74.48	74.50	-1.1	252	-0.42%
2024/03/08	0	0.00	1	70.40	69.60	-1	220	-0.45%
2024/02/29	1	71.40	0	0.00	71.30	1	205	0.49%
2024/02/26	0	0.00	8	71.10	70.90	-8	203	-3.94%
2024/02/21	4	71.20	0	0.00	70.90	4	196	2.03%
2024/02/15	4	69.30	0	0.00	69.50	4	187	2.13%
2024/01/09	0	0.00	0.2	70.00	69.00	-0.2	209	-0.07%
2024/01/08	0	0.00	1	70.60	70.70	-1	203	-0.49%
2023/12/20	0.2	69.40	0	0.00	69.50	0.2	204	0.07%
2023/12/11	0	0.00	8	68.95	69.40	-8	200	-3.98%
2023/12/07	0	0.00	10	68.30	68.30	-10	197	-5.07%
2023/12/01	0	0.00	1	67.20	67.90	-1	204	-0.49%
2023/11/27	0	0.00	2	66.95	66.50	-2	218	-0.92%
2023/11/23	2	67.00	2	66.70	67.20	0	223	0.00%
2023/11/15	0	0.00	1	64.60	64.90	-1	224	-0.45%
2023/11/09	0.2	65.00	0	0.00	64.20	0.2	228	0.09%
2023/11/06	11	63.36	0	0.00	63.40	11	239	4.59%
2023/11/02	1	61.80	0	0.00	61.30	1	242	0.41%
2023/10/16	0	0.00	1	67.30	67.40	-1	273	-0.37%
2023/10/12	1	67.60	0	0.00	67.70	1	303	0.33%
2023/08/28	1	64.90	0	0.00	65.30	1	314	0.32%
2023/08/22	1	64.50	0	0.00	64.80	1	318	0.31%
2023/08/21	0.1	64.80	0	0.00	64.60	0.1	319	0.02%
2023/08/18	0	0.00	1	64.80	64.30	-1	318	-0.31%
2023/08/14	0.3	63.80	0	0.00	64.00	0.3	316	0.08%
2023/07/28	0	0.00	1	67.70	68.00	-1	301	-0.33%
2023/07/27	0	0.00	0.2	68.00	68.40	-0.2	299	-0.07%
2023/07/25	1	68.20	0	0.00	68.30	1	290	0.34%
2023/07/19	1.2	67.05	0	0.00	67.40	1.2	281	0.43%
2023/07/17	0	0.00	2	72.50	72.30	-2	247	-0.81%
2023/07/11	2	71.50	0	0.00	71.30	2	230	0.87%
2023/06/20	4	71.85	0	0.00	72.10	4	234	1.70%
2023/06/16	1.5	73.04	2	73.10	73.00	-0.5	242	-0.21%
2023/06/15	0	0.00	0	73.00	73.10	0	249	-0.01%
2023/06/05	2	72.30	0	0.00	72.00	2	266	0.75%
2023/05/24	3	71.00	0	0.00	71.00	3	293	1.02%
2023/05/18	0	0.00	1	70.90	70.90	-1	311	-0.32%
2023/05/05	0.1	71.30	0	0.00	71.00	0.1	310	0.03%
2023/04/27	0	0.00	1	70.30	70.40	-1	319	-0.31%
2023/04/26	2.1	69.81	1	69.40	70.40	1.1	321	0.34%
2023/04/12	0.1	73.10	0	0.00	73.00	0.1	302	0.03%
2023/04/11	5	73.10	0	0.00	73.30	5	301	1.66%
2023/03/31	0	0.00	12	73.30	73.30	-12	306	-3.91%
2023/03/28	2	72.90	0	0.00	72.50	2	304	0.66%
2023/03/27	4.1	73.28	0	0.00	73.50	4.1	303	1.35%
2023/03/24	2	72.90	0	0.00	72.80	2	303	0.66%
2023/03/23	5	72.60	0	0.00	72.70	5	298	1.67%
2023/03/16	0	0.00	1	69.80	70.00	-1	318	-0.31%
2023/03/10	0.1	72.95	2	72.70	72.30	-1.9	329	-0.57%
2023/03/09	2	73.45	1	73.60	73.30	1	331	0.30%
2023/03/08	0.4	75.63	0	0.00	75.30	0.4	322	0.12%
2023/03/07	0.1	75.26	0	0.00	75.30	0.1	322	0.04%
2023/03/06	0.1	74.74	1	74.90	74.20	-0.9	314	-0.29%
2023/03/03	0.4	74.00	0	0.00	73.30	0.4	311	0.13%
2023/02/10	5	69.30	0	0.00	68.70	5	334	1.49%
2023/02/06	0	0.00	1	68.80	69.20	-1	352	-0.28%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/11	0	0.00	1	66.60	66.50	-1	408	-0.24%
2023/01/05	0	0.00	1	67.30	67.30	-1	457	-0.22%
2022/12/15	0	0.00	1	66.50	66.60	-1	581	-0.17%
2022/12/09	0	0.00	0.1	65.70	65.40	-0.1	619	-0.02%
2022/11/24	5	68.00	0	0.00	68.50	5	777	0.64%
2022/11/23	0	0.00	2	68.00	67.80	-2	783	-0.26%
2022/11/16	1	68.00	0	0.00	68.00	1	869	0.12%
2022/11/09	1	67.30	3	67.23	67.00	-2	988	-0.20%
2022/11/07	0.1	67.20	0	0.00	66.90	0.1	1,043	0.01%
2022/11/02	1	64.30	0	0.00	64.10	1	1,198	0.08%
2022/11/01	0	0.00	2	64.10	64.30	-2	1,360	-0.15%
2022/10/24	0	0.00	2	62.70	61.60	-2	1,876	-0.11%
2022/10/20	5	62.10	0	0.00	61.20	5	1,908	0.26%
2022/10/18	0	0.00	3	64.27	63.80	-3	1,943	-0.15%
2022/10/17	2	62.10	0	0.00	63.70	2	1,962	0.10%
2022/10/14	0	0.00	4	64.00	63.40	-4	1,970	-0.20%
2022/10/13	1	62.00	0	0.00	62.30	1	2,006	0.05%
2022/10/12	2	65.00	2	65.80	65.20	0	2,018	0.00%
2022/10/11	1	66.20	0	0.00	65.60	1	2,075	0.05%
2022/10/04	0	0.00	1	69.10	69.50	-1	2,152	-0.05%
2022/10/03	10	68.28	0	0.00	68.30	10	2,180	0.46%
2022/09/30	0	0.00	1	68.10	68.90	-1	2,236	-0.04%
2022/09/29	1	68.00	2	68.85	68.30	-1	2,279	-0.04%
2022/09/27	0	0.00	3	70.17	70.30	-3	2,405	-0.12%
2022/09/26	5	69.30	8	69.38	68.60	-3	2,539	-0.12%
2022/09/23	4	71.13	0	0.00	70.70	4	2,672	0.15%
2022/09/20	0	0.00	4	73.25	73.30	-4	3,085	-0.13%
2022/09/16	4	74.30	5	73.90	73.80	-1	3,089	-0.03%
2022/09/15	1.3	76.20	4	76.10	75.40	-2.8	3,071	-0.09%
2022/09/14	2	74.90	2	74.40	76.00	0	3,066	0.00%
2022/09/13	1	75.80	0	0.00	76.40	1	3,048	0.03%
2022/09/07	0	0.00	6	78.18	78.10	-6	3,012	-0.20%
2022/09/06	1	82.00	0	0.00	80.30	1	3,004	0.03%
2022/09/05	0	0.00	1	83.30	82.20	-1	3,033	-0.03%
2022/09/02	3	84.30	0	0.00	84.10	3	3,073	0.10%
2022/08/31	0	0.00	4	84.63	85.20	-4	3,115	-0.13%
2022/08/29	1	82.50	0	0.00	82.30	1	3,110	0.03%
2022/08/26	1	84.20	1.5	85.44	84.00	-0.5	3,104	-0.02%
2022/08/25	2	85.05	1	84.90	85.10	1	3,084	0.03%
2022/08/24	1	84.00	2	83.75	84.00	-1	3,064	-0.03%
2022/08/23	0	0.00	1	82.20	82.70	-1	3,034	-0.03%
2022/08/22	1.1	82.91	1	83.10	82.70	0.1	3,026	0.00%
2022/08/19	5	84.78	0	0.00	84.40	5	3,003	0.17%
2022/08/18	1.2	83.95	1	84.80	85.30	0.2	2,966	0.01%
2022/08/17	1	84.60	0	0.00	84.40	1	2,950	0.03%
2022/08/16	2	85.30	3	85.17	85.00	-1	2,928	-0.03%
2022/08/15	1.2	83.58	1	83.10	83.70	0.2	2,885	0.01%
2022/08/12	6	84.20	1	85.30	83.10	5	2,863	0.17%
2022/08/11	8	85.16	0	0.00	85.10	8	2,812	0.28%
2022/08/10	0	0.00	1	88.70	86.80	-1	2,731	-0.04%
2022/08/08	12	87.65	1	90.50	87.60	11	2,643	0.42%
2022/08/05	2	97.60	8	95.59	97.30	-6	2,482	-0.24%
2022/08/04	2	94.25	2	93.55	95.50	0	2,284	0.00%
2022/08/03	1	91.80	0	0.00	88.80	1	2,119	0.05%
2022/08/01	0	0.00	2	90.35	90.20	-2	2,035	-0.10%
2022/07/29	6	89.67	0	0.00	89.80	6	1,985	0.30%
2022/07/28	2	85.65	0	0.00	86.60	2	1,957	0.10%
2022/07/27	3	84.00	2	82.00	85.60	1	1,937	0.05%
2022/07/26	2	85.10	0	84.80	82.00	2	1,909	0.10%
2022/07/25	1	86.90	3	85.83	86.80	-2	1,868	-0.11%
2022/07/22	1	86.70	0	0.00	86.80	1	1,842	0.05%
2022/07/21	1	87.40	2	87.40	88.30	-1	1,822	-0.05%
2022/07/20	1	89.71	0	0.00	87.60	1	1,805	0.06%
2022/07/19	1	92.70	0	0.00	92.50	1	1,757	0.06%
2022/07/15	0	0.00	1	89.50	89.00	-1	1,652	-0.06%
2022/07/14	0	0.00	0	87.10	88.70	0	1,622	0.00%
2022/07/13	2	89.60	1	88.60	88.10	1	1,595	0.06%
2022/07/11	1	91.80	1	91.10	90.50	0	1,551	0.00%
2022/07/08	1	93.10	0	0.00	90.80	1	1,525	0.07%
2022/07/05	1	92.00	2	91.00	92.90	-1	1,413	-0.07%
2022/07/04	3	92.30	5	92.58	90.40	-2	1,311	-0.15%
2022/07/01	1	87.30	0	0.00	88.90	1	1,167	0.09%
2022/06/30	4	95.90	1	98.50	91.90	3	1,015	0.30%
2022/06/29	22	90.42	31	92.15	93.40	-9	786	-1.14%
2022/06/28	0	0.00	1	84.10	85.50	-1	622	-0.16%
2022/06/27	3	82.00	0	0.00	82.60	3	575	0.52%
2022/06/24	1	79.50	1	81.00	81.10	0	563	0.00%
2022/06/17	0	0.00	4	80.13	81.50	-4	516	-0.77%
2022/06/15	2	83.50	1	83.20	82.80	1	484	0.21%
2022/06/13	3	85.00	1	84.60	86.10	2	411	0.49%
2022/06/10	0	0.00	1	85.00	85.20	-1	356	-0.28%
2022/06/09	1	82.80	0	0.00	82.80	1	334	0.30%
2022/06/07	1	77.70	0	0.00	77.70	1	275	0.36%
2022/05/13	0	0.00	2	74.50	74.60	-2	252	-0.79%
2022/05/12	1	72.80	0	0.00	72.40	1	251	0.40%
2022/05/11	0	0.00	1	74.50	74.40	-1	254	-0.39%
2022/05/06	1	74.00	0	0.00	74.00	1	252	0.40%
2022/05/04	0	0.00	1	75.40	75.30	-1	246	-0.40%
2022/04/14	0	0.00	1	80.00	79.10	-1	311	-0.32%
2022/04/13	2	79.30	1	79.20	78.10	1	310	0.32%
2022/03/30	1	72.70	0	0.00	73.50	1	325	0.31%
2022/02/15	0	0.00	1	75.60	75.60	-1	659	-0.15%
2022/02/11	0	0.00	3	76.63	77.20	-3	660	-0.45%
2022/01/25	0	0.00	1	75.60	73.70	-1	680	-0.15%
2022/01/11	2	77.40	0	0.00	77.00	2	701	0.29%
2022/01/05	0	0.00	1	83.80	83.10	-1	662	-0.15%
2022/01/04	0	0.00	0.1	80.50	81.20	-0.1	643	-0.02%
2022/01/03	0	0.00	1	80.30	80.90	-1	636	-0.16%
2021/12/30	0	0.00	1	79.50	79.10	-1	627	-0.16%
2021/12/22	2	79.50	0	0.00	79.50	2	591	0.34%
2021/12/17	0	0.00	0.1	81.18	81.00	-0.1	568	-0.02%
2021/12/16	3	83.30	6	82.50	83.00	-3	554	-0.54%
2021/12/15	3	81.77	2	81.65	81.80	1	518	0.19%
2021/12/14	1	80.00	0	0.00	78.30	1	421	0.24%
2021/12/10	0	0.00	2	74.15	74.30	-2	348	-0.57%
2021/12/09	0	0.00	1	73.80	73.40	-1	340	-0.29%
2021/12/03	0	0.00	1	71.50	71.60	-1	320	-0.31%
2021/11/15	3	72.37	0	0.00	71.50	3	258	1.16%
2021/11/12	5	72.70	0	0.00	72.50	5	250	2.00%
2021/11/11	0	0.00	2	73.10	72.40	-2	243	-0.82%
2021/11/08	0	0.00	1	73.30	73.30	-1	222	-0.45%
2021/10/28	1	73.80	0	0.00	73.00	1	203	0.49%
2021/10/26	1	71.60	0	0.00	71.80	1	194	0.52%
2021/07/30	0	0.00	1	65.80	65.90	-1	260	-0.38%
2021/07/26	0	0.00	11	67.34	67.40	-11	272	-4.03%
2021/07/23	0.1	67.50	0	0.00	67.60	0.1	276	0.04%
2021/07/16	0	0.00	0.1	70.20	70.60	-0.1	272	-0.04%
2021/07/06	1	70.40	0	0.00	70.60	1	272	0.37%
2021/07/01	2	67.15	0	0.00	67.00	2	255	0.78%
2021/06/15	1	64.40	0	0.00	64.40	1	319	0.31%
2021/06/03	2	64.60	0	0.00	64.60	2	341	0.58%
2021/05/26	0	0.00	2	61.80	61.90	-2	350	-0.57%
2021/05/25	1	62.20	0	0.00	61.90	1	353	0.28%
2021/05/24	0	0.00	1	61.30	61.20	-1	354	-0.28%
2021/05/21	0	0.00	1	61.20	61.50	-1	358	-0.28%
2021/05/14	1	61.80	0	0.00	61.80	1	356	0.28%
2021/05/12	1	60.00	0	0.00	61.50	1	349	0.29%
2021/05/04	1	65.60	2	64.60	64.60	-1	331	-0.30%
2021/05/03	2	67.20	0	0.00	66.40	2	325	0.62%
2021/04/29	1	67.70	1	67.60	67.30	0	321	0.00%
2021/04/26	10	68.02	0	0.00	68.20	10	318	3.14%
2021/04/20	0	0.00	2.1	68.22	68.40	-2.1	307	-0.70%
2021/04/19	2	67.60	0	0.00	67.70	2	305	0.65%
2021/04/14	1	67.00	0.2	67.50	67.30	0.8	303	0.26%
2021/04/13	0	0.00	1.4	68.32	68.00	-1.4	301	-0.45%
2021/04/12	0	0.00	1	68.99	68.90	-1	298	-0.34%
2021/04/09	0	0.00	1	68.00	68.30	-1	298	-0.33%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/03/31	1	67.10	0	0.00	67.10	1	282	0.35%
2021/03/24	2	66.10	2	66.00	66.00	0	275	0.00%
2021/03/23	5	65.70	0	0.00	65.30	5	270	1.85%
2021/03/22	1	65.40	1.2	65.43	66.50	-0.2	260	-0.09%
2021/03/19	0	0.00	2.3	64.77	65.20	-2.3	245	-0.92%
2021/03/17	0	0.00	0	62.40	63.10	0	228	-0.01%
2021/03/16	0.1	62.00	0	0.00	62.40	0.1	224	0.03%
2021/02/22	0	60.30	0	0.00	60.80	0	199	0.02%
2021/02/05	0.2	59.50	0	0.00	60.00	0.2	192	0.08%
2021/01/22	5	59.70	0	0.00	60.00	5	200	2.49%
2021/01/21	3	60.00	0	0.00	59.90	3	198	1.51%
2021/01/08	5	61.50	0	0.00	61.60	5	193	2.59%
2021/01/05	1	62.70	0	0.00	62.70	1	190	0.52%
2020/10/26	0	0.00	1	61.00	60.70	-1	181	-0.55%
2020/10/19	0	0.00	1	61.50	62.00	-1	177	-0.56%
2020/09/14	0.4	63.10	0	0.00	62.90	0.4	261	0.15%
2020/09/11	0.2	63.10	0	0.00	63.00	0.2	261	0.08%
2020/09/08	0.2	63.10	0	0.00	63.10	0.2	271	0.07%
2020/09/07	1	62.90	0	0.00	62.90	1	275	0.36%
2020/09/02	0.2	62.80	0	0.00	62.70	0.2	279	0.07%
2020/09/01	0.1	62.30	0	0.00	62.10	0.1	286	0.03%
2020/08/31	0.1	62.20	0	0.00	62.00	0.1	291	0.03%
2020/08/25	0.3	61.30	0	0.00	61.00	0.3	294	0.10%
2020/08/24	0.5	61.30	0	0.00	61.00	0.5	292	0.18%
2020/08/21	0.2	61.30	0	0.00	60.90	0.2	292	0.06%
2020/08/20	0	0.00	1	61.00	60.60	-1	290	-0.34%
2020/08/19	1.9	62.56	0	0.00	62.00	1.9	288	0.66%
2020/08/12	0	0.00	1	63.50	63.30	-1	291	-0.34%
2020/08/10	1	62.00	0	0.00	61.70	1	289	0.35%
2020/08/03	1	63.80	0	0.00	63.80	1	292	0.34%
2020/07/15	1	73.70	0	0.00	72.90	1	287	0.35%
2020/06/24	1	71.50	0	0.00	71.50	1	267	0.37%
2020/06/23	0	0.00	2	71.30	70.80	-2	270	-0.74%
2020/06/12	0	0.00	4	70.90	70.50	-4	288	-1.39%
2020/06/09	2	72.80	0	0.00	72.60	2	301	0.66%
2020/06/03	2	71.30	0	0.00	71.30	2	302	0.66%
2020/06/02	2	70.50	4	70.83	70.80	-2	301	-0.66%
2020/05/25	0	0.00	0.2	68.20	68.20	-0.2	299	-0.07%
2020/05/18	0	0.00	0.1	68.00	68.00	-0.1	304	-0.03%
2020/05/15	0	0.00	0.1	68.00	67.50	-0.1	306	-0.03%
2020/05/14	0	0.00	0.2	67.90	67.40	-0.2	310	-0.06%
2020/05/11	2	67.45	0	0.00	67.90	2	312	0.64%
2020/04/30	0	0.00	1	68.30	68.40	-1	318	-0.31%
2020/03/17	1	58.70	5	58.44	59.00	-4	252	-1.58%
2020/03/12	2	67.50	0	0.00	67.30	2	230	0.87%
2020/01/17	0	0.00	2	73.90	74.00	-2	191	-1.04%
2020/01/06	1	73.20	1	74.50	73.30	0	190	0.00%
2019/12/17	0	0.00	41	70.97	71.00	-41	171	-23.92%
2019/11/20	1	69.00	0	0.00	69.00	1	149	0.67%
2019/11/15	2	68.20	0	0.00	68.80	2	133	1.50%
2019/11/12	0	0.00	4	68.80	68.90	-4	118	-3.37%
2019/11/05	41	70.00	0	0.00	70.10	41	103	39.43%
2019/10/31	2	71.20	0	0.00	70.50	2	97	2.06%
2019/10/28	2	72.00	0	0.00	71.60	2	87	2.30%
2019/09/17	0.1	73.00	0	0.00	73.30	0.1	111	0.09%
2019/09/12	0.1	73.50	0	0.00	73.50	0.1	111	0.09%
2019/08/13	0.1	72.00	0	0.00	71.70	0.1	112	0.09%
2019/08/01	0.1	75.20	0	0.00	75.30	0.1	113	0.09%
2019/07/26	0.1	76.20	0	0.00	76.20	0.1	115	0.09%
2019/07/18	0.1	74.30	0	0.00	74.20	0.1	113	0.09%
2019/07/15	0	0.00	0.1	80.20	80.30	-0.1	105	-0.09%
2019/07/10	0	0.00	1	78.40	78.40	-1	104	-0.96%
2019/07/09	1	77.70	0	0.00	77.70	1	102	0.98%
2019/05/23	0	0.00	8	77.85	77.70	-8	144	-5.52%
2019/05/16	0	0.00	1	79.80	79.50	-1	146	-0.68%
2019/05/14	2	78.35	0	0.00	78.50	2	145	1.37%
2019/05/07	1	77.60	0	0.00	77.60	1	149	0.67%
2019/05/02	1	78.00	0	0.00	78.30	1	151	0.66%
2019/04/26	0	0.00	1	80.60	80.60	-1	155	-0.64%
2019/04/24	0	0.00	1	82.00	80.70	-1	155	-0.64%
2019/04/22	5	80.00	0	0.00	80.20	5	153	3.26%
2019/04/17	2	80.00	0	0.00	79.70	2	154	1.29%
2019/04/15	0	0.00	1	79.60	80.00	-1	150	-0.66%
2019/04/08	2	78.40	0	0.00	78.60	2	142	1.41%
2019/04/02	0	0.00	0	77.50	77.70	0	142	-0.03%
2019/03/29	1	78.10	0	0.00	78.10	1	139	0.72%
2019/03/28	2	77.90	0	0.00	78.90	2	140	1.43%
2019/03/27	0	0.00	1	78.30	78.50	-1	138	-0.72%
2019/03/21	1	80.00	0.3	80.00	80.00	0.7	132	0.53%
2019/03/19	0	0.00	1	77.40	77.00	-1	116	-0.86%
2019/01/22	0	0.00	1	70.20	70.60	-1	84	-1.18%
2019/01/10	1	66.60	0	0.00	67.20	1	98	1.02%
2019/01/07	0	0.00	1	68.20	67.50	-1	98	-1.01%
2019/01/02	1	67.50	0	0.00	67.20	1	113	0.88%
2018/12/13	0	0.00	2	71.65	71.80	-2	128	-1.56%
2018/12/11	1	68.10	0	0.00	68.50	1	122	0.82%
2018/12/04	0	0.00	1	71.90	72.00	-1	121	-0.82%
2018/11/28	1	70.00	0	0.00	70.40	1	118	0.84%
2018/11/23	1	69.90	0	0.00	70.00	1	119	0.84%
2018/11/21	0.1	69.30	0	0.00	69.90	0.1	119	0.11%
2018/11/07	1	69.40	1	70.00	69.60	0	126	0.00%
2018/11/02	0	0.00	1	69.50	69.90	-1	136	-0.73%
2018/11/01	1	69.10	0	0.00	69.00	1	136	0.73%
2018/10/16	0	0.00	1	71.30	71.30	-1	119	-0.83%
2018/10/15	1	70.90	0	0.00	70.80	1	118	0.85%
2018/10/09	1	74.10	1	74.10	73.80	0	111	0.00%
2018/10/02	0	0.00	1	75.90	76.20	-1	118	-0.84%
2018/10/01	1	75.30	0	0.00	75.30	1	116	0.85%
2018/08/21	0.1	75.50	0	0.00	75.10	0.1	143	0.05%
2018/07/17	0	0.00	1	77.20	77.00	-1	167	-0.60%
2018/07/16	1	81.10	0	0.00	81.10	1	167	0.60%
2018/06/29	0.1	78.20	0	0.00	78.20	0.1	169	0.04%
2018/06/07	1	79.60	0	0.00	79.70	1	193	0.52%
2018/05/29	0	0.00	1	80.10	80.40	-1	184	-0.54%
2018/05/25	1	79.50	0	0.00	79.10	1	193	0.52%
2018/04/27	0	80.00	0	0.00	79.60	0	248	0.01%
2018/02/06	0	0.00	1	80.30	80.10	-1	205	-0.49%
2018/02/01	0	0.00	2	85.30	84.60	-2	192	-1.04%
2018/01/31	0	0.00	7	85.90	86.30	-7	188	-3.72%
2018/01/30	0	0.00	3	83.20	83.20	-3	161	-1.86%
2018/01/22	1	83.60	0	0.00	83.50	1	179	0.56%
2018/01/17	1	83.90	0	0.00	84.60	1	186	0.54%
2018/01/16	2	84.60	0	0.00	84.60	2	186	1.07%
2018/01/10	0	0.00	1	83.90	83.50	-1	194	-0.52%
2018/01/09	0	0.00	9	85.88	86.20	-9	193	-4.65%
2018/01/03	0	0.00	6	83.43	84.00	-6	190	-3.16%
2018/01/02	1	82.80	0	0.00	82.90	1	189	0.53%