今國光 (6209)-元大-板橋三民券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
274張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	24.95	0	0.00	24.85	2	334	0.60%
2024/11/11	3	25.25	0	0.00	25.40	3	360	0.83%
2024/10/24	0	0.00	1	25.75	25.50	-1	492	-0.20%
2024/08/28	0	0.00	5	27.00	26.90	-5	1,794	-0.28%
2024/08/23	5	26.60	0	0.00	26.60	5	2,966	0.17%
2024/08/08	1	24.90	0	0.00	24.50	1	4,668	0.02%
2024/08/06	0	0.00	2	24.00	23.80	-2	4,648	-0.04%
2024/08/05	1	24.60	0	0.00	24.60	1	4,617	0.02%
2024/07/29	1	27.65	0	0.00	27.05	1	4,578	0.02%
2024/07/23	2	28.40	0	0.00	28.05	2	4,561	0.04%
2024/07/19	1	29.90	0	0.00	28.80	1	4,535	0.02%
2024/07/12	0	0.00	1	30.40	30.50	-1	4,479	-0.02%
2024/07/11	0	0.00	1	30.60	30.55	-1	4,466	-0.02%
2024/07/10	1	30.15	0	0.00	29.75	1	4,434	0.02%
2024/07/08	1	32.80	0	0.00	32.00	1	4,350	0.02%
2024/07/05	6	32.67	3	32.60	32.50	3	4,293	0.07%
2024/07/03	15	30.75	15	30.60	30.55	0	4,107	0.00%
2024/06/25	0	0.00	1	30.45	30.70	-1	4,055	-0.02%
2024/06/24	1	30.95	0	0.00	30.90	1	4,042	0.02%
2024/06/21	1	31.00	0	0.00	31.00	1	4,066	0.02%
2024/06/19	2	31.35	0	0.00	30.95	2	4,058	0.05%
2024/06/17	10	32.95	12	32.82	32.25	-2	4,068	-0.05%
2024/06/14	23	32.39	20	32.40	32.35	3	3,986	0.08%
2024/06/11	0	0.00	1	31.20	30.50	-1	3,821	-0.03%
2024/06/06	6	31.66	5	31.25	31.25	1	3,759	0.03%
2024/06/05	8	32.41	13	32.45	31.85	-5	3,711	-0.13%
2024/06/04	4	33.15	5.2	32.48	32.30	-1.2	3,641	-0.03%
2024/06/03	9	32.78	18.5	32.72	32.65	-9.5	3,544	-0.27%
2024/05/31	9	33.21	12	33.14	33.00	-3	3,456	-0.09%
2024/05/30	40.5	34.72	32	33.85	33.35	8.5	3,276	0.26%
2024/05/29	3	31.63	3	33.50	34.70	0	2,564	0.00%
2024/05/28	8	31.59	9	31.68	31.55	-1	2,286	-0.04%
2024/05/27	5	31.89	7	31.71	31.70	-2	2,205	-0.09%
2024/05/24	15.2	31.59	13	32.11	32.00	2.2	2,060	0.11%
2024/05/23	48	32.99	63	32.37	31.80	-15	1,859	-0.81%
2024/05/22	23	32.00	3	31.90	32.15	20	1,206	1.66%
2024/05/21	5	29.14	1	29.25	29.25	4	820	0.49%
2024/05/03	0	0.00	1	25.00	24.90	-1	534	-0.19%
2024/04/19	0	0.00	1	24.60	24.60	-1	561	-0.18%
2024/04/15	0	26.50	0	0.00	26.15	0	557	0.00%
2024/04/12	10	26.40	0	0.00	26.05	10	553	1.81%
2024/04/01	2	26.55	0	0.00	26.50	2	542	0.37%
2024/03/25	1	26.25	0	0.00	26.20	1	501	0.20%
2024/03/13	4	24.75	0	0.00	24.45	4	680	0.59%
2024/03/07	0	0.00	1	25.80	25.50	-1	666	-0.15%
2024/03/04	0	0.00	2	26.35	26.10	-2	659	-0.30%
2024/02/20	1	26.90	0	0.00	26.70	1	694	0.14%
2024/01/23	1	26.05	1	26.20	26.35	0	689	0.00%
2023/12/29	0	27.70	0	0.00	27.60	0	648	0.00%
2023/12/26	0	0.00	5	28.05	28.00	-5	631	-0.79%
2023/12/25	5	27.85	0	0.00	27.70	5	623	0.80%
2023/12/18	0	0.00	1	28.35	28.20	-1	608	-0.16%
2023/12/14	8	29.87	7	29.81	28.95	1	578	0.17%
2023/12/13	2	28.50	2	28.78	28.50	0	411	0.00%
2023/12/07	0	0.00	1	26.75	26.60	-1	340	-0.29%
2023/11/17	4	26.89	1	26.70	26.80	3	525	0.57%
2023/11/06	2	26.55	0	0.00	26.55	2	524	0.38%
2023/11/01	0	0.00	15	25.65	25.65	-15	557	-2.69%
2023/09/22	4	27.55	0	0.00	27.45	4	690	0.58%
2023/09/18	3	28.70	0	0.00	28.65	3	696	0.43%
2023/09/07	10	30.20	0	0.00	29.95	10	715	1.40%
2023/09/05	20	30.38	20	30.15	30.70	0	619	0.00%
2023/09/01	0	0.00	60	29.53	29.90	-60	598	-10.03%
2023/08/29	0	0.00	30	29.15	29.05	-30	667	-4.49%
2023/08/18	0	0.00	1	28.50	28.25	-1	742	-0.13%
2023/08/08	30	29.70	0	0.00	28.70	30	784	3.82%
2023/07/31	0	0.00	2	28.30	28.15	-2	848	-0.24%
2023/07/26	13	27.75	0	0.00	27.70	13	1,024	1.27%
2023/07/19	7	28.95	0	0.00	28.70	7	1,224	0.57%
2023/06/26	11	29.00	0	0.00	29.00	11	2,095	0.52%
2023/06/21	16	29.30	0	0.00	29.40	16	2,109	0.76%
2023/06/15	13	29.70	0	0.00	29.70	13	2,089	0.62%
2023/06/08	0	0.00	1	30.55	30.15	-1	2,046	-0.05%
2023/06/07	1	31.00	0	0.00	30.90	1	2,039	0.05%
2023/06/06	4	31.74	13	31.59	30.60	-9	2,064	-0.44%
2023/06/05	0	0.00	1	32.10	32.10	-1	2,039	-0.05%
2023/06/01	11	31.60	3	31.50	31.55	8	2,029	0.39%
2023/05/23	4	30.60	0	0.00	30.55	4	1,946	0.21%
2023/05/09	0	0.00	1	29.45	29.10	-1	1,855	-0.05%
2023/05/05	0	0.00	2	30.80	30.75	-2	1,817	-0.11%
2023/05/04	5	32.30	9	31.82	31.85	-4	1,782	-0.22%
2023/04/28	28	31.90	20	31.70	31.55	8	1,603	0.50%
2023/04/26	1	30.95	1	31.35	31.45	0	1,524	0.00%
2023/04/25	35	31.55	33	30.67	31.00	2	1,503	0.13%
2023/04/19	4	33.83	5	33.47	33.35	-1	1,296	-0.08%
2023/04/18	4	34.64	15	33.87	33.50	-11	1,246	-0.88%
2023/04/17	11	33.13	0	0.00	33.00	11	1,114	0.99%
2023/04/14	4	33.48	21	33.95	33.45	-17	1,056	-1.61%
2023/04/13	29	32.55	12	32.74	33.05	17	920	1.85%
2023/04/12	4	32.08	2	31.75	31.55	2	803	0.25%
2023/04/11	5	32.56	1	32.65	31.60	4	736	0.54%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/07	0	0.00	2	27.80	28.90	-2	457	-0.44%
2023/04/06	0	0.00	2	27.80	27.85	-2	418	-0.48%
2023/03/24	2	27.15	0	0.00	27.10	2	387	0.52%
2023/03/09	1	27.05	0	0.00	26.90	1	378	0.26%
2023/03/07	0	0.00	1	27.10	27.05	-1	352	-0.28%
2023/03/06	1	26.90	0	0.00	26.90	1	333	0.30%
2023/01/11	1	24.75	0	0.00	24.95	1	438	0.23%
2022/12/14	3	26.88	1	26.65	26.45	2	505	0.40%
2022/12/13	1	26.30	0	0.00	26.10	1	495	0.20%
2022/11/17	4	27.60	1	27.60	27.50	3	451	0.66%
2022/11/10	1	25.30	1	25.55	25.00	0	383	0.00%
2022/10/17	0	0.00	2	21.80	22.70	-2	420	-0.48%
2022/10/14	0	0.00	8	22.55	22.95	-8	426	-1.88%
2022/10/13	0	0.00	10	22.65	21.55	-10	423	-2.36%
2022/09/14	2	28.35	0	0.00	28.35	2	541	0.37%
2022/08/30	2	29.60	2	29.55	29.50	0	603	0.00%
2022/08/26	1	29.70	0	0.00	29.85	1	634	0.16%
2022/08/12	0	0.00	1	29.95	29.90	-1	672	-0.15%
2022/08/10	1	30.10	0	0.00	29.90	1	716	0.14%
2022/07/28	0	0.00	1	30.80	30.95	-1	696	-0.14%
2022/07/26	0	0.00	1	29.95	30.15	-1	689	-0.15%
2022/07/22	1	30.85	1	30.45	30.50	0	679	0.00%
2022/07/19	2	30.55	1	30.15	30.05	1	675	0.15%
2022/07/15	5	30.59	4	31.28	30.60	1	655	0.15%
2022/07/13	0	0.00	0	28.10	28.05	0	574	0.00%
2022/07/08	1	28.40	1	27.75	28.10	0	578	0.00%
2022/07/01	0	0.00	20	27.25	26.00	-20	582	-3.43%
2022/06/24	0	0.00	3	29.08	29.10	-3	585	-0.51%
2022/06/23	0	0.00	1	28.50	28.30	-1	579	-0.17%
2022/06/16	0	0.00	1	32.15	30.60	-1	555	-0.18%
2022/06/06	22	32.30	0	0.00	31.70	22	479	4.58%
2022/06/01	0	0.00	2	30.50	31.35	-2	458	-0.44%
2022/05/19	1	30.30	1	30.25	30.25	0	483	0.00%
2022/04/22	0	0.00	6	30.73	30.40	-6	529	-1.13%
2022/04/15	0	0.00	10	31.80	31.80	-10	616	-1.62%
2022/04/12	10	30.75	0	0.00	31.15	10	831	1.20%
2022/04/11	0	0.00	5	31.60	31.00	-5	890	-0.56%
2022/04/08	5	31.95	0	0.00	31.85	5	958	0.52%
2022/03/22	0	29.90	0	0.00	29.75	0	1,301	0.00%
2022/03/18	0	0.00	2	29.40	29.50	-2	1,367	-0.15%
2022/03/07	0	0.00	10	29.30	29.25	-10	2,268	-0.44%
2022/03/01	0	0.00	2	31.00	31.05	-2	2,422	-0.08%
2022/02/23	1	31.60	1	31.55	31.50	0	2,748	0.00%
2022/01/26	0	0.00	1	31.70	31.60	-1	3,842	-0.03%
2022/01/12	0	0.00	2	34.05	33.80	-2	3,868	-0.05%
2022/01/11	0	0.00	2	34.50	34.10	-2	3,852	-0.05%
2022/01/10	0	0.00	4	35.08	35.00	-4	3,832	-0.10%
2022/01/06	2	36.50	0	0.00	36.20	2	3,783	0.05%
2022/01/05	15	37.77	3	37.73	37.30	12	3,744	0.32%
2022/01/04	0	0.00	5	36.90	37.40	-5	3,598	-0.14%
2022/01/03	1	37.40	2	37.30	36.70	-1	3,542	-0.03%
2021/12/27	0	0.00	1	36.60	36.35	-1	3,457	-0.03%
2021/12/23	2	36.60	0	0.00	36.15	2	3,424	0.06%
2021/12/21	0	0.00	3	36.00	35.85	-3	3,380	-0.09%
2021/12/16	1	36.60	0	0.00	37.30	1	3,255	0.03%
2021/12/15	1	35.85	1	35.45	35.80	0	3,153	0.00%
2021/12/14	0	0.00	2	35.55	35.55	-2	3,135	-0.06%
2021/12/10	3	37.25	0	0.00	36.35	3	3,044	0.10%
2021/12/09	9	38.54	11	37.36	37.00	-2	2,996	-0.07%
2021/12/08	3	36.35	10	36.55	37.65	-7	2,656	-0.26%
2021/12/07	0	0.00	0.2	34.20	34.25	-0.2	2,367	-0.01%
2021/12/06	0	0.00	4	34.04	34.10	-4	2,350	-0.17%
2021/12/03	0.2	34.05	40	33.95	34.80	-39.8	2,329	-1.71%
2021/12/02	20	32.65	0	0.00	32.55	20	2,254	0.89%
2021/11/26	0	0.00	10	33.80	33.40	-10	2,250	-0.44%
2021/11/24	12	34.86	0	0.00	34.55	12	2,151	0.56%
2021/11/23	3	35.25	2	35.20	35.30	1	2,103	0.05%
2021/11/22	29	37.94	11	38.21	37.30	18	2,069	0.87%
2021/11/19	29	36.76	25	36.81	37.20	4	1,886	0.21%
2021/11/18	43	37.31	34	37.73	35.60	9	1,675	0.54%
2021/11/17	24	37.30	13.1	36.88	37.30	11	1,388	0.79%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/05	0	0.00	4	30.10	29.80	-4	826	-0.48%
2021/11/04	3	30.32	0	0.00	30.25	3	833	0.36%
2021/11/02	2	31.13	3	29.75	29.45	-1	833	-0.12%
2021/10/29	1	29.75	0	0.00	29.50	1	785	0.13%
2021/10/27	1	29.70	9	29.25	29.65	-8	780	-1.03%
2021/10/26	10	29.93	0	0.00	29.10	10	788	1.27%
2021/10/21	0	0.00	1	28.85	28.10	-1	799	-0.13%
2021/10/13	0	26.60	0	0.00	26.70	0	943	0.00%
2021/10/05	0	0.00	3	25.08	25.90	-3	1,100	-0.27%
2021/10/01	0	27.20	0	0.00	26.90	0	1,096	0.00%
2021/09/14	0	28.40	0	0.00	28.45	0	1,892	0.00%
2021/09/01	1	32.70	0	0.00	31.25	1	1,921	0.05%
2021/08/27	0	0.00	1	31.30	30.65	-1	1,859	-0.05%
2021/08/26	0	0.00	1	31.25	31.25	-1	1,858	-0.05%
2021/08/25	0	0.00	3	30.78	32.65	-3	1,826	-0.16%
2021/08/24	2	30.40	0	0.00	29.70	2	1,827	0.11%
2021/08/19	2	29.65	0	0.00	29.60	2	1,859	0.11%
2021/08/13	0	0.00	5	30.38	30.30	-5	1,893	-0.26%
2021/08/11	0	0.00	1	31.30	30.90	-1	1,904	-0.05%
2021/08/10	6	31.96	1	32.05	31.75	5	1,917	0.26%
2021/08/05	0	0.00	1	33.85	33.85	-1	1,976	-0.05%
2021/08/04	1	33.70	0	0.00	33.80	1	2,023	0.05%
2021/08/03	0	0.00	10	33.74	33.70	-10	2,066	-0.48%
2021/08/02	5	33.99	5	33.59	33.60	0	2,081	0.00%
2021/07/30	10	34.95	0	0.00	33.90	10	2,115	0.47%
2021/07/26	2	34.30	0	0.00	34.15	2	2,170	0.09%
2021/07/23	1	33.85	0	0.00	33.80	1	2,191	0.05%
2021/07/22	0	0.00	2	34.10	33.55	-2	2,207	-0.09%
2021/07/21	1	34.50	0	0.00	33.65	1	2,215	0.05%
2021/07/19	0	0.00	2	36.40	36.05	-2	2,291	-0.09%
2021/07/16	2	37.25	0	0.00	37.20	2	2,375	0.08%
2021/07/14	3	36.52	2	36.50	36.15	1	2,445	0.04%
2021/07/13	11	37.37	5	36.10	36.10	6	2,549	0.24%
2021/07/12	0	0.00	2	36.23	36.45	-2	2,581	-0.08%
2021/07/09	2	35.50	0	0.00	35.45	2	3,173	0.06%
2021/07/05	0	0.00	12	37.02	37.30	-12	4,027	-0.30%
2021/07/02	1	36.60	36	36.56	36.40	-35	4,232	-0.83%
2021/07/01	19	37.00	1	36.25	35.80	18	4,260	0.42%
2021/06/30	47	37.70	26	37.90	37.55	21	4,263	0.49%
2021/06/29	12	37.51	1	37.25	37.60	11	4,200	0.26%
2021/06/28	33	37.26	23	37.93	38.30	10	4,250	0.24%
2021/06/25	1	36.15	0	0.00	36.35	1	4,279	0.02%
2021/06/11	1	34.60	1	34.00	33.80	0	4,473	0.00%
2021/05/25	3	33.00	0	0.00	32.60	3	5,574	0.05%
2021/05/24	0	0.00	3	32.05	32.35	-3	5,591	-0.05%
2021/05/19	3	30.80	0	0.00	30.80	3	5,890	0.05%
2021/05/17	0	0.00	1	28.25	27.80	-1	5,993	-0.02%
2021/05/07	0	0.00	10	36.75	36.60	-10	6,153	-0.16%
2021/05/06	2	35.50	0	0.00	35.15	2	6,139	0.03%
2021/05/05	10	35.50	0	0.00	35.10	10	6,136	0.16%
2021/05/03	1	37.00	1	37.90	36.75	0	6,109	0.00%
2021/04/29	0	0.00	1	40.00	39.10	-1	6,096	-0.02%
2021/04/27	1	39.40	1	39.20	39.30	0	6,129	0.00%
2021/04/26	11	39.00	10	40.00	40.10	1	6,117	0.02%
2021/04/23	1	38.90	1	38.45	38.70	0	6,062	0.00%
2021/04/22	5	39.48	4	39.83	38.20	1	6,065	0.02%
2021/04/21	0	0.00	4	40.25	40.25	-4	5,984	-0.07%
2021/04/20	0	0.00	3	40.65	41.10	-3	5,976	-0.05%
2021/04/19	1	40.95	7	40.60	40.65	-6	5,999	-0.10%
2021/04/16	1	42.40	7	42.33	42.20	-6	5,933	-0.10%
2021/04/15	55	43.71	41	43.08	42.00	14	6,032	0.23%
2021/04/14	12	41.41	15	42.20	43.65	-3	5,505	-0.05%
2021/04/13	0	0.00	11	41.63	39.70	-11	5,184	-0.21%
2021/04/12	0	0.00	1	40.80	40.30	-1	5,551	-0.02%
2021/04/08	11	40.94	5	41.03	40.40	6	5,732	0.10%
2021/04/07	0	0.00	3	39.60	39.45	-3	5,568	-0.05%
2021/04/06	0	0.00	2	39.50	38.70	-2	5,809	-0.03%
2021/04/01	5	39.75	0	0.00	39.45	5	5,898	0.08%
2021/03/31	3	39.37	1	40.00	39.40	2	5,826	0.03%
2021/03/30	14	39.22	11	39.28	39.40	3	5,707	0.05%
2021/03/29	2	37.80	2	37.93	37.90	0	5,497	0.00%
2021/03/26	0	37.20	0	0.00	36.85	0	5,449	0.00%
2021/03/24	0	0.00	1	36.50	36.55	-1	5,448	-0.02%
2021/03/23	1	37.30	1	37.80	37.10	0	5,431	0.00%
2021/03/22	0	0.00	9	37.36	37.25	-9	5,397	-0.17%
2021/03/18	3	38.03	7	37.70	37.70	-4	5,376	-0.07%
2021/03/17	2	37.83	1	38.20	37.75	1	5,340	0.02%
2021/03/16	12	40.13	3	39.52	38.50	9	5,287	0.17%
2021/03/15	0	0.00	6	39.29	39.30	-6	4,837	-0.12%
2021/03/12	0	0.00	3	36.50	37.25	-3	4,614	-0.07%
2021/03/10	1	37.50	0	0.00	37.25	1	4,611	0.02%
2021/03/09	9	37.23	7	37.05	36.50	2	4,595	0.04%
2021/03/08	1	35.80	0	0.00	36.00	1	4,615	0.02%
2021/03/05	1	36.70	1	36.75	36.20	0	4,614	0.00%
2021/03/03	0	0.00	1	35.20	36.35	-1	4,827	-0.02%
2021/03/02	1	35.75	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	36.50	0	0.00	36.35	1	5,149	0.02%
2021/02/25	1	36.50	0	0.00	36.15	1	5,153	0.02%
2021/02/23	0	0.00	10	37.85	37.35	-10	5,116	-0.20%
2021/02/22	5	38.37	4	38.59	38.65	1	5,079	0.02%
2021/02/19	10	36.60	0	0.00	37.20	10	4,925	0.20%
2021/02/18	2	36.95	21	36.03	36.60	-19	4,852	-0.39%
2021/01/29	1	36.00	1	35.90	34.65	0	4,543	0.00%
2021/01/28	0	0.00	2	34.10	33.70	-2	4,404	-0.05%
2021/01/21	0	0.00	18	32.64	32.65	-18	4,334	-0.42%
2021/01/20	11	33.88	35	33.35	33.15	-24	4,314	-0.56%
2021/01/19	21	35.29	10	35.33	35.15	11	4,253	0.26%
2021/01/18	10	34.85	3	35.55	35.30	7	4,238	0.17%
2021/01/15	0	0.00	3	36.48	35.95	-3	4,221	-0.07%
2021/01/14	10	36.63	30	36.30	36.60	-20	4,175	-0.48%
2021/01/13	20	36.00	68	36.13	35.85	-48	4,140	-1.16%
2021/01/12	1	35.90	106	36.69	36.15	-105	4,095	-2.56%	大賣/鉅額交易
2021/01/11	0	0.00	16	38.10	38.00	-16	4,024	-0.40%
2021/01/08	21	39.20	17	39.13	37.95	4	3,977	0.10%
2021/01/07	2	37.88	8	37.84	37.75	-6	3,761	-0.16%
2021/01/06	20	39.52	23	39.47	38.05	-3	3,688	-0.08%
2021/01/05	217	41.09	45	40.52	40.55	172	3,468	4.96%	大買/鉅額交易
2021/01/04	17	38.43	43	38.38	39.10	-26	2,957	-0.88%
2020/12/31	1	35.85	0	0.00	35.60	1	2,612	0.04%
2020/12/30	15	36.45	4	36.71	36.20	11	2,582	0.43%
2020/12/29	5	36.61	1	37.35	35.95	4	2,510	0.16%
2020/12/28	2	35.48	8	34.73	36.35	-6	2,204	-0.27%
2020/12/24	0	0.00	32	34.01	34.10	-32	2,044	-1.57%
2020/12/17	4	34.18	0	0.00	34.00	4	2,138	0.19%
2020/12/15	0	0.00	1	34.15	34.15	-1	2,245	-0.04%
2020/12/14	1	35.50	0	0.00	35.45	1	2,351	0.04%
2020/12/11	1	35.00	0	0.00	34.50	1	2,363	0.04%
2020/12/10	10	35.60	1	35.50	35.20	9	2,381	0.38%
2020/12/09	0	0.00	5	35.55	35.40	-5	2,370	-0.21%
2020/12/07	0	0.00	3	35.20	35.30	-3	2,376	-0.13%
2020/12/04	5	37.00	0	0.00	36.00	5	2,366	0.21%
2020/12/03	1	36.25	0	0.00	36.30	1	2,410	0.04%
2020/12/02	1	37.10	0	0.00	37.60	1	2,425	0.04%
2020/12/01	5	35.30	5	35.40	35.45	0	2,307	0.00%
2020/11/30	11	36.35	2	35.95	35.60	9	2,346	0.38%
2020/11/27	2	36.98	12	37.14	37.60	-10	2,313	-0.43%
2020/11/26	9	35.96	7	36.34	37.55	2	2,167	0.09%
2020/11/25	2	35.98	5	35.80	36.40	-3	2,089	-0.14%
2020/11/24	1	34.10	0	0.00	33.80	1	1,863	0.05%
2020/11/23	1	33.70	0	0.00	33.80	1	1,849	0.05%
2020/11/19	4	32.68	1	33.40	33.40	3	1,838	0.16%
2020/11/18	1	32.25	0	0.00	32.60	1	1,843	0.05%
2020/11/17	1	31.90	0	0.00	31.65	1	1,859	0.05%
2020/11/16	4	32.03	2	32.10	31.85	2	1,949	0.10%
2020/11/12	0	32.00	9	32.10	32.05	-9	2,089	-0.43%
2020/11/11	0	0.00	8	31.90	31.90	-8	2,183	-0.37%
2020/11/09	0	0.00	1	32.15	31.65	-1	2,234	-0.04%
2020/10/28	1	33.00	0	0.00	32.25	1	3,589	0.03%
2020/10/15	0	0.00	1	34.85	34.55	-1	4,070	-0.02%
2020/10/14	5	34.70	5	34.75	34.80	0	4,079	0.00%
2020/10/13	1	33.75	0	0.00	33.80	1	4,114	0.02%
2020/09/30	0	0.00	20	33.53	33.70	-20	4,440	-0.45%
2020/09/28	1	33.65	0	0.00	33.60	1	4,577	0.02%
2020/09/23	0	0.00	0.3	36.25	36.00	-0.3	4,616	-0.01%
2020/09/22	6	36.45	0	0.00	36.10	6	4,736	0.13%
2020/09/21	3	37.30	2	37.60	37.55	1	4,707	0.02%
2020/09/18	28.3	37.75	5	37.65	37.20	23.3	4,689	0.50%
2020/09/17	3	37.03	4	37.74	37.50	-1	4,660	-0.02%
2020/09/16	7	36.25	27	36.22	37.00	-20	4,639	-0.43%
2020/09/14	0	0.00	3	35.25	35.35	-3	5,146	-0.06%
2020/09/10	1	35.80	1	35.90	35.00	0	5,138	0.00%
2020/09/09	6	35.25	0	0.00	35.50	6	5,143	0.12%
2020/09/08	10	35.36	3	35.80	35.20	7	5,122	0.14%
2020/09/07	19	37.90	24	37.75	37.20	-5	5,041	-0.10%
2020/09/04	4	36.04	4	36.60	36.65	0	4,970	0.00%
2020/09/03	0	0.00	1	38.20	37.30	-1	4,943	-0.02%
2020/09/02	6	36.77	5	36.90	37.60	1	4,883	0.02%
2020/09/01	26	35.37	0	0.00	35.15	26	4,823	0.54%
2020/08/31	49	36.27	11	36.57	36.40	38	4,789	0.79%
2020/08/21	1	33.80	0	0.00	33.75	1	4,678	0.02%
2020/08/20	7	34.59	4	33.65	33.65	3	4,634	0.06%
2020/08/19	14	37.09	10	36.60	36.35	4	4,547	0.09%
2020/08/18	12	38.40	1	38.40	38.05	11	4,476	0.25%
2020/08/17	3	38.53	3	38.93	39.00	0	4,409	0.00%
2020/08/14	2	37.60	1	37.60	37.45	1	4,317	0.02%
2020/08/12	2	36.70	0	0.00	37.00	2	4,253	0.05%
2020/08/11	1	38.00	1	37.90	37.65	0	4,210	0.00%
2020/08/10	7	37.57	2	38.08	37.15	5	4,157	0.12%
2020/08/07	10	39.29	3	38.75	38.65	7	4,091	0.17%
2020/08/06	14	39.41	9	39.97	40.55	5	3,944	0.13%
2020/08/05	3	37.62	4	37.99	38.20	-1	3,684	-0.03%
2020/08/04	45	39.76	11	39.36	38.10	34	3,580	0.95%
2020/08/03	25	37.16	17	36.97	38.40	8	3,112	0.26%
2020/07/31	1	34.75	11	35.18	34.95	-10	2,872	-0.35%
2020/07/30	1	34.50	12	32.86	34.40	-11	2,763	-0.40%
2020/07/29	4	32.00	33	31.91	32.35	-29	2,569	-1.13%
2020/07/28	16	31.50	25	31.84	31.40	-9	2,519	-0.36%
2020/07/27	21	31.08	0	0.00	31.00	21	2,507	0.84%
2020/07/24	20	31.10	0	0.00	30.85	20	2,489	0.80%
2020/07/21	0	0.00	3	31.42	31.45	-3	2,420	-0.12%
2020/07/16	3	32.40	1	33.00	32.40	2	2,338	0.09%
2020/07/15	1	31.70	0	0.00	30.45	1	2,228	0.04%
2020/07/10	2	32.28	2	31.85	31.60	0	2,150	0.00%
2020/07/09	0	0.00	9	34.50	34.35	-9	2,059	-0.44%
2020/07/08	9	33.67	11	34.25	35.70	-2	2,002	-0.10%
2020/07/07	1	33.30	14	33.61	33.35	-13	1,904	-0.68%
2020/07/06	1	34.35	3	33.42	34.35	-2	1,866	-0.11%
2020/07/03	11	32.18	25	32.03	32.10	-14	1,785	-0.78%
2020/07/02	12	32.63	11	32.61	32.50	1	1,758	0.06%
2020/07/01	0	0.00	10	32.20	32.80	-10	1,697	-0.59%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/29	12	30.94	0	0.00	30.85	12	1,535	0.78%
2020/06/24	10	30.65	0	0.00	30.25	10	1,500	0.67%
2020/06/23	21	31.91	5	31.50	32.10	16	1,455	1.10%
2020/06/22	20	33.32	13	32.28	32.80	7	1,350	0.52%
2020/06/19	16	31.95	7	32.17	32.20	9	1,067	0.84%
2020/06/18	0	0.00	3	29.30	29.30	-3	764	-0.39%
2020/05/27	0	0.00	1	22.70	22.60	-1	794	-0.13%
2020/05/19	0	0.00	4	21.50	21.60	-4	772	-0.52%
2020/04/07	0	0.00	1	18.50	18.55	-1	964	-0.10%
2020/04/06	1	17.80	0	0.00	17.80	1	995	0.10%
2020/03/25	0	0.00	1	17.80	17.80	-1	1,262	-0.08%
2020/03/17	0	0.00	3	15.75	15.75	-3	1,484	-0.20%
2020/03/16	0	0.00	1	17.90	17.20	-1	1,466	-0.07%
2020/03/13	0	0.00	4	18.55	18.70	-4	1,446	-0.28%
2020/03/09	0	0.00	1	24.10	23.60	-1	1,379	-0.07%
2020/03/06	0	0.00	3	24.15	24.35	-3	1,371	-0.22%
2020/03/05	1	24.75	0	0.00	24.70	1	1,369	0.07%
2020/02/27	1	25.05	0	0.00	24.15	1	1,344	0.07%
2020/02/19	0	0.00	3	26.38	26.10	-3	1,363	-0.22%
2020/02/13	2	26.30	1	26.45	26.00	1	1,355	0.07%
2020/02/12	4	26.05	0	0.00	26.15	4	1,355	0.29%
2020/02/06	1	26.00	0	0.00	25.95	1	1,358	0.07%
2020/01/30	0	0.00	5	26.15	26.10	-5	1,328	-0.38%
2020/01/15	1	29.80	1	29.75	29.40	0	1,303	0.00%
2020/01/14	0	0.00	5	29.45	29.50	-5	1,281	-0.39%
2020/01/13	2	29.10	0	0.00	29.05	2	1,268	0.16%
2020/01/10	3	28.80	0	0.00	28.65	3	1,254	0.24%
2020/01/09	1	28.70	0	0.00	28.55	1	1,243	0.08%
2020/01/08	1	28.75	0	0.00	28.50	1	1,236	0.08%
2020/01/07	8	29.51	0	0.00	29.20	8	1,212	0.66%
2020/01/06	1	30.30	0	0.00	30.10	1	1,195	0.08%
2020/01/02	0	0.00	1	31.50	31.65	-1	1,129	-0.09%
2019/12/31	1	31.70	19	31.83	31.55	-18	1,097	-1.64%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/24	19	31.21	0	0.00	31.25	19	804	2.36%
2019/12/23	0	0.00	1	31.30	31.30	-1	785	-0.13%
2019/12/20	1	30.90	1	30.95	31.20	0	728	0.00%
2019/12/19	1	30.80	2	31.00	31.20	-1	703	-0.14%
2019/12/18	2	30.55	2	29.50	30.65	0	619	0.00%
2019/12/17	0	0.00	3	29.20	29.10	-3	451	-0.66%
2019/12/16	0	0.00	1	28.75	28.75	-1	432	-0.23%
2019/12/11	1	28.10	0	0.00	28.00	1	417	0.24%
2019/12/05	2	28.20	0	0.00	28.25	2	427	0.47%
2019/11/28	15	28.80	15	28.60	28.50	0	542	0.00%
2019/11/26	1	28.50	0	0.00	28.40	1	705	0.14%
2019/11/06	0	0.00	1	29.35	28.95	-1	715	-0.14%
2019/10/23	0	0.00	20	29.51	29.50	-20	796	-2.51%
2019/10/22	0	0.00	10	29.40	29.35	-10	803	-1.24%
2019/09/04	1	30.40	0	0.00	30.25	1	1,294	0.08%
2019/08/07	0	0.00	5	28.55	27.90	-5	1,056	-0.47%
2019/08/05	0	0.00	1	28.50	27.85	-1	1,073	-0.09%
2019/07/19	2	31.75	1	31.90	31.90	1	1,061	0.09%
2019/07/18	2	32.00	0	0.00	31.85	2	1,057	0.19%
2019/07/17	2	32.60	1	33.25	32.00	1	1,046	0.10%
2019/07/16	5	32.18	2	32.50	31.80	3	964	0.31%
2019/07/12	1	32.85	0	0.00	32.30	1	970	0.10%
2019/07/11	0	0.00	3	33.22	32.25	-3	937	-0.32%
2019/07/10	4	30.83	0	0.00	31.40	4	783	0.51%
2019/07/09	0	0.00	2	29.78	29.85	-2	745	-0.27%
2019/07/01	2	29.40	0	0.00	29.45	2	830	0.24%
2019/06/21	1	29.45	0	0.00	29.45	1	1,062	0.09%
2019/06/06	1	28.85	0	0.00	28.90	1	1,953	0.05%
2019/06/04	0	0.00	7	30.30	29.15	-7	1,975	-0.35%
2019/06/03	0	0.00	1	29.15	29.15	-1	1,975	-0.05%
2019/05/30	3	28.68	1	28.60	28.75	2	2,037	0.10%
2019/05/27	0	0.00	3	27.50	27.55	-3	2,140	-0.14%
2019/05/23	0	0.00	1	27.35	27.45	-1	2,224	-0.04%
2019/05/21	1	27.25	1	27.20	28.00	0	2,504	0.00%
2019/05/20	0	0.00	1	27.40	27.35	-1	2,722	-0.04%
2019/05/17	1	27.95	1	28.50	27.50	0	2,786	0.00%
2019/05/15	1	28.80	0	0.00	29.20	1	2,806	0.04%
2019/05/14	2	27.98	0	0.00	28.80	2	2,838	0.07%
2019/05/09	0	0.00	1	29.30	29.10	-1	2,822	-0.04%
2019/05/06	2	30.38	0	0.00	30.30	2	2,816	0.07%
2019/04/26	1	30.50	0	0.00	30.45	1	2,911	0.03%
2019/04/19	0	0.00	1	32.35	31.70	-1	3,009	-0.03%
2019/04/17	7	32.75	0	0.00	32.95	7	3,046	0.23%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/11	0	0.00	1	33.90	33.25	-1	3,006	-0.03%
2019/04/10	2	33.45	0	0.00	33.50	2	2,981	0.07%
2019/04/09	2	33.55	0	0.00	33.30	2	2,962	0.07%
2019/04/01	2	35.20	3	35.43	34.30	-1	2,861	-0.03%
2019/03/29	0	0.00	1	34.05	34.20	-1	2,738	-0.04%
2019/03/28	0	0.00	2	33.85	33.85	-2	2,733	-0.07%
2019/03/27	2	33.50	1	34.30	34.30	1	2,729	0.04%
2019/03/26	0	0.00	1	33.40	33.70	-1	2,707	-0.04%
2019/03/25	1	33.35	0	0.00	33.30	1	2,692	0.04%
2019/03/22	1	36.60	3	34.75	34.20	-2	2,683	-0.07%
2019/03/21	5	35.88	0	0.00	35.65	5	2,600	0.19%
2019/03/20	0	0.00	4	35.94	35.15	-4	2,535	-0.16%
2019/03/19	2	35.80	2	36.43	35.40	0	2,440	0.00%
2019/03/18	1	33.85	7	33.96	33.80	-6	2,138	-0.28%
2019/03/15	4	34.03	0	0.00	33.50	4	2,126	0.19%
2019/03/14	0	0.00	1	33.90	33.75	-1	2,063	-0.05%
2019/03/13	1	33.15	1	33.00	33.20	0	2,158	0.00%
2019/03/12	1	32.50	0	0.00	32.25	1	2,139	0.05%
2019/03/11	1	31.95	1	31.90	31.70	0	2,130	0.00%
2019/03/05	2	34.75	5	34.14	33.70	-3	2,221	-0.14%
2019/03/04	3	33.85	3	33.80	34.10	0	2,201	0.00%
2019/02/27	0	0.00	3	32.70	33.25	-3	2,178	-0.14%
2019/02/26	0	0.00	2	33.68	33.20	-2	2,255	-0.09%
2019/02/25	21	34.34	15	33.80	34.00	6	2,466	0.24%
2019/02/21	1	34.40	0	0.00	33.85	1	2,473	0.04%
2019/02/20	7	33.76	7	33.67	33.25	0	2,333	0.00%
2019/02/19	9	33.83	18	33.51	34.00	-9	2,259	-0.40%
2019/02/15	0	0.00	1	30.60	30.60	-1	1,993	-0.05%
2019/02/13	3	31.28	2	31.35	31.10	1	1,972	0.05%
2019/01/30	1	29.70	0	0.00	29.70	1	1,964	0.05%
2019/01/29	1	29.70	0	0.00	29.70	1	2,007	0.05%
2019/01/25	0	0.00	2	30.50	30.25	-2	2,026	-0.10%
2019/01/21	11	31.59	0	0.00	31.10	11	2,063	0.53%
2019/01/18	3	31.23	7	30.92	30.90	-4	2,042	-0.20%
2019/01/17	1	30.75	3	30.78	30.00	-2	1,993	-0.10%
2019/01/16	0	0.00	2	29.95	29.80	-2	2,002	-0.10%
2019/01/15	0	0.00	1	29.85	29.80	-1	2,005	-0.05%
2019/01/11	2	29.85	3	30.17	29.30	-1	2,020	-0.05%
2019/01/10	1	29.65	3	29.77	29.90	-2	1,984	-0.10%
2019/01/09	4	28.53	0	0.00	28.55	4	1,938	0.21%
2019/01/04	0	0.00	5	26.45	26.80	-5	1,999	-0.25%
2018/12/25	1	27.60	0	0.00	27.60	1	2,070	0.05%
2018/12/18	1	29.25	0	0.00	28.85	1	2,089	0.05%
2018/12/17	3	30.07	1	29.65	29.45	2	2,084	0.10%
2018/12/12	1	30.20	0	0.00	29.55	1	2,048	0.05%
2018/12/10	2	28.68	0	0.00	29.05	2	2,026	0.10%
2018/12/07	0	0.00	1	29.35	29.30	-1	2,002	-0.05%
2018/12/06	2	30.48	8	31.38	28.95	-6	1,970	-0.30%
2018/12/05	1	29.85	0	0.00	30.05	1	1,808	0.06%
2018/12/04	6	30.08	1	30.20	30.35	5	1,827	0.27%
2018/11/28	0	0.00	1	29.55	29.60	-1	1,704	-0.06%
2018/11/27	1	29.45	1	29.60	29.50	0	1,696	0.00%
2018/11/23	3	29.43	2	29.25	28.75	1	1,652	0.06%
2018/11/22	5	30.29	7	31.35	30.70	-2	1,560	-0.13%
2018/11/21	8	28.18	10	28.15	28.50	-2	1,328	-0.15%
2018/11/16	0	0.00	1	26.00	25.45	-1	1,224	-0.08%
2018/11/08	2	24.60	1	25.00	24.00	1	1,238	0.08%
2018/11/07	2	24.50	2	24.30	24.70	0	1,236	0.00%
2018/11/06	1	23.40	0	0.00	23.40	1	1,259	0.08%
2018/11/02	1	24.00	0	0.00	24.05	1	1,238	0.08%
2018/10/12	1	21.20	0	0.00	21.15	1	1,863	0.05%
2018/10/11	5	21.60	0	0.00	21.60	5	1,851	0.27%
2018/10/03	0	0.00	3	28.63	28.55	-3	1,836	-0.16%
2018/09/28	1	29.80	1	29.60	29.25	0	1,903	0.00%
2018/09/11	1	29.00	0	0.00	29.00	1	2,272	0.04%
2018/08/21	0	0.00	1	31.70	31.75	-1	4,346	-0.02%
2018/08/20	0	0.00	2	30.35	31.00	-2	4,368	-0.05%
2018/08/16	2	30.80	0	0.00	31.40	2	4,437	0.05%
2018/08/13	2	31.15	0	0.00	31.25	2	4,506	0.04%
2018/08/09	0	0.00	1	33.85	33.70	-1	4,559	-0.02%
2018/08/06	3	34.30	3	34.00	34.00	0	4,626	0.00%
2018/08/03	2	33.50	0	0.00	33.90	2	4,697	0.04%
2018/08/02	4	34.94	4	34.10	33.95	0	4,697	0.00%
2018/08/01	1	35.70	6	35.75	35.20	-5	4,657	-0.11%
2018/07/31	3	35.28	1	35.40	35.30	2	4,541	0.04%
2018/07/30	1	35.55	2	35.75	35.90	-1	4,480	-0.02%
2018/07/27	0	0.00	1	34.40	34.40	-1	4,303	-0.02%
2018/07/26	0	0.00	4	33.60	33.30	-4	4,273	-0.09%
2018/07/20	3	34.15	0	0.00	34.95	3	4,260	0.07%
2018/07/19	2	32.55	0	0.00	32.65	2	4,120	0.05%
2018/07/17	1	31.75	3	31.57	31.35	-2	4,161	-0.05%
2018/07/16	2	31.60	3	31.12	31.25	-1	4,182	-0.02%
2018/07/13	0	0.00	1	31.65	31.55	-1	4,218	-0.02%
2018/07/12	2	31.25	0	0.00	31.20	2	4,325	0.05%
2018/07/09	0	0.00	1	30.30	30.20	-1	4,642	-0.02%
2018/07/06	3	30.50	1	30.00	31.10	2	4,673	0.04%
2018/07/05	0	0.00	6	31.05	30.00	-6	4,664	-0.13%
2018/07/04	3	32.07	0	0.00	31.50	3	4,647	0.06%
2018/07/02	1	33.60	9	33.93	33.25	-8	4,607	-0.17%
2018/06/28	2	34.10	1	34.15	33.80	1	4,548	0.02%
2018/06/26	3	33.17	2	33.00	34.25	1	4,525	0.02%
2018/06/25	3	34.77	6	33.90	33.65	-3	4,499	-0.07%
2018/06/22	0	0.00	2	34.90	34.75	-2	4,481	-0.04%
2018/06/20	1	36.55	4	37.43	35.75	-3	4,440	-0.07%
2018/06/19	12	37.93	1	37.50	36.65	11	4,374	0.25%
2018/06/15	5	39.05	8	40.08	38.50	-3	4,354	-0.07%
2018/06/14	6	39.90	7	39.68	39.20	-1	4,259	-0.02%
2018/06/13	13	39.86	11	38.87	39.00	2	4,090	0.05%
2018/06/12	6	39.29	7	39.17	38.25	-1	3,894	-0.03%
2018/06/11	15	40.17	12	40.58	38.65	3	3,798	0.08%
2018/06/08	14	37.83	15	37.78	39.35	-1	3,494	-0.03%
2018/06/07	7	36.08	3	36.10	35.80	4	3,226	0.12%
2018/06/06	10	36.03	6	36.01	36.25	4	3,129	0.13%
2018/06/05	6	33.03	4	32.88	34.20	2	2,836	0.07%
2018/06/01	0	0.00	1	30.90	30.80	-1	2,619	-0.04%
2018/05/31	0	0.00	5	31.65	30.80	-5	2,614	-0.19%
2018/05/29	1	31.25	0	0.00	31.10	1	2,588	0.04%
2018/05/28	0	0.00	2	31.40	30.90	-2	2,587	-0.08%
2018/05/25	0	0.00	5	31.15	30.85	-5	2,728	-0.18%
2018/05/24	11	30.96	0	0.00	30.80	11	2,726	0.40%
2018/05/21	1	30.75	0	0.00	30.75	1	2,780	0.04%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	3	30.73	1	30.40	30.30	2	2,742	0.07%
2018/05/16	2	30.00	0	0.00	29.85	2	2,677	0.07%
2018/05/15	0	0.00	2	29.40	28.55	-2	2,638	-0.08%
2018/05/14	1	30.70	0	0.00	29.50	1	2,678	0.04%
2018/05/11	2	30.45	0	0.00	30.40	2	2,677	0.07%
2018/05/09	0	0.00	1	28.85	28.60	-1	2,687	-0.04%
2018/05/08	1	28.80	1	28.60	28.40	0	2,709	0.00%
2018/05/07	2	29.18	2	29.38	29.10	0	2,754	0.00%
2018/05/04	1	29.10	1	29.10	28.75	0	2,888	0.00%
2018/05/03	2	29.23	1	29.10	29.00	1	2,928	0.03%
2018/05/02	3	29.00	4	28.79	29.00	-1	3,127	-0.03%
2018/04/30	3	27.62	3	28.07	28.40	0	3,229	0.00%
2018/04/27	4	28.06	3	28.17	28.10	1	3,240	0.03%
2018/04/25	2	29.93	0	0.00	30.50	2	3,194	0.06%
2018/04/24	1	30.35	4	30.83	30.15	-3	3,167	-0.09%
2018/04/23	5	33.13	0	0.00	32.90	5	3,107	0.16%
2018/04/20	1	35.00	0	0.00	34.90	1	3,056	0.03%
2018/04/18	3	37.15	0	0.00	36.40	3	3,033	0.10%
2018/04/17	11	37.81	2	37.10	36.70	9	2,925	0.31%
2018/04/16	0	0.00	5	35.30	36.15	-5	2,665	-0.19%
2018/04/13	5	34.90	11	35.57	35.05	-6	2,616	-0.23%
2018/04/12	6	35.80	0	0.00	35.70	6	2,613	0.23%
2018/04/11	5	34.75	7	35.31	34.75	-2	2,606	-0.08%
2018/04/10	1	34.65	8	34.85	34.45	-7	2,615	-0.27%
2018/04/02	0	0.00	4	36.25	36.15	-4	2,639	-0.15%
2018/03/30	2	36.55	0	0.00	36.40	2	2,678	0.07%
2018/03/29	3	36.00	5	35.98	36.15	-2	2,677	-0.07%
2018/03/27	4	35.98	0	0.00	35.90	4	2,697	0.15%
2018/03/23	1	34.25	0	0.00	34.85	1	2,697	0.04%
2018/03/22	0	0.00	1	35.50	35.50	-1	2,703	-0.04%
2018/03/15	1	37.60	11	37.47	36.70	-10	2,758	-0.36%
2018/03/14	0	0.00	1	35.85	35.90	-1	2,722	-0.04%
2018/03/13	0	0.00	1	36.70	36.15	-1	2,787	-0.04%
2018/03/09	10	36.40	2	36.45	36.30	8	2,846	0.28%
2018/03/08	8	35.37	7	35.19	35.30	1	2,851	0.04%
2018/03/07	1	35.25	1	36.15	35.00	0	2,873	0.00%
2018/03/06	1	36.30	0	0.00	36.15	1	2,920	0.03%
2018/03/05	3	37.23	0	0.00	36.05	3	2,949	0.10%
2018/02/27	1	40.10	1	39.10	38.55	0	3,111	0.00%
2018/02/26	1	37.90	0	0.00	37.50	1	2,985	0.03%
2018/02/23	6	37.18	7	36.99	37.55	-1	3,029	-0.03%
2018/02/22	1	35.15	1	34.80	35.40	0	3,130	0.00%
2018/02/21	1	34.65	2	34.60	34.55	-1	3,182	-0.03%
2018/02/12	3	33.60	1	33.60	33.25	2	3,213	0.06%
2018/02/09	1	32.60	0	0.00	33.45	1	3,372	0.03%
2018/02/08	1	35.90	0	0.00	35.00	1	3,400	0.03%
2018/02/06	0	0.00	40	34.00	34.05	-40	3,450	-1.16%
2018/02/02	0	0.00	2	38.58	37.90	-2	3,568	-0.06%
2018/01/31	1	37.55	1	37.50	37.50	0	3,746	0.00%
2018/01/30	21	38.13	2	38.05	37.55	19	3,853	0.49%
2018/01/29	22	39.08	1	38.65	39.10	21	3,968	0.53%
2018/01/25	12	39.05	14	38.49	38.00	-2	3,950	-0.05%
2018/01/24	2	36.90	0	0.00	37.35	2	3,822	0.05%
2018/01/18	1	34.50	0	0.00	34.35	1	4,035	0.02%
2018/01/12	1	34.30	0	0.00	34.60	1	4,724	0.02%
2018/01/11	0	0.00	13	34.10	33.70	-13	4,783	-0.27%
2018/01/08	0	0.00	5	35.20	35.40	-5	5,098	-0.10%
2018/01/05	0	0.00	1	36.85	36.50	-1	5,178	-0.02%
2018/01/04	1	36.10	0	0.00	36.40	1	5,304	0.02%
2018/01/03	0	0.00	1	35.80	35.50	-1	5,523	-0.02%