券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 4 | 41.39 | 13 | 41.50 | 41.50 | -9 | 3,495 | -0.26% |
|
| 2024/04/24 | 17 | 41.41 | 18 | 41.37 | 41.30 | -1 | 3,367 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 37.50 | 39.50 | -3 | 3,049 | -0.10% |
|
| 2024/04/22 | 3 | 36.20 | 0 | 0.00 | 35.95 | 3 | 2,941 | 0.10% |
|
| 2024/04/19 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 2,901 | 0.03% |
|
| 2024/04/18 | 1 | 37.90 | 3 | 37.87 | 37.50 | -2 | 2,835 | -0.07% |
|
| 2024/04/16 | 2 | 36.10 | 1 | 36.05 | 36.10 | 1 | 2,751 | 0.04% |
|
| 2024/04/15 | 5 | 38.00 | 3 | 37.60 | 37.20 | 2 | 2,714 | 0.07% |
|
| 2024/04/12 | 15 | 39.95 | 8 | 40.54 | 39.90 | 7 | 2,640 | 0.27% |
|
| 2024/04/11 | 9 | 40.78 | 2 | 40.90 | 39.90 | 7 | 2,528 | 0.28% |
|
| 2024/04/10 | 20.1 | 44.16 | 12 | 44.62 | 43.65 | 8.1 | 2,318 | 0.35% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 1,928 | -0.05% |
|
| 2024/04/08 | 5 | 37.15 | 15 | 38.93 | 39.80 | -10 | 1,878 | -0.53% |
|
| 2024/04/03 | 1 | 36.30 | 31 | 36.00 | 36.20 | -30 | 1,644 | -1.82% |
|
| 2024/04/02 | 7 | 35.09 | 1 | 34.70 | 34.70 | 6 | 1,501 | 0.40% |
|
| 2024/04/01 | 22 | 35.65 | 10 | 35.41 | 35.40 | 12 | 1,410 | 0.85% |
|
| 2024/03/29 | 2 | 34.85 | 1 | 34.50 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 2 | 35.88 | 4 | 35.59 | 35.30 | -2 | 1,279 | -0.16% |
|
| 2024/03/27 | 13 | 35.48 | 18 | 35.80 | 35.60 | -5 | 1,143 | -0.44% |
|
| 2024/03/26 | 24 | 33.56 | 22 | 35.11 | 34.00 | 2 | 901 | 0.22% |
|
| 2024/03/25 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 641 | 0.31% |
|
| 2024/03/22 | 16 | 30.07 | 0 | 0.00 | 30.10 | 16 | 539 | 2.97% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 33.75 | 30.30 | -10 | 486 | -2.06% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 30.50 | 30.80 | -7 | 306 | -2.28% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 29.40 | 28.50 | -2 | 276 | -0.72% |
|
| 2024/03/06 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 269 | 0.74% |
|
| 2024/03/04 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 255 | 0.39% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 248 | -0.40% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 221 | -0.45% |
|
| 2024/02/19 | 0 | 0.00 | 23 | 28.48 | 28.45 | -23 | 198 | -11.59% |
|
| 2024/01/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 128 | 0.78% |
|
| 2023/12/29 | 0 | 25.95 | 0 | 0.00 | 25.40 | 0 | 117 | 0.00% |
|
| 2023/12/15 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 85 | 2.33% |
|
| 2023/12/07 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 81 | 1.22% |
|
| 2023/11/30 | 2 | 25.00 | 0 | 0.00 | 25.30 | 2 | 84 | 2.36% |
|
| 2023/11/22 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 88 | 1.13% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 24.40 | 24.85 | -4 | 78 | -5.08% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 24.40 | 24.20 | -4 | 77 | -5.16% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 77 | -2.58% |
|
| 2023/10/18 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 138 | 0.72% |
|
| 2023/09/28 | 0 | 24.95 | 0 | 0.00 | 24.10 | 0 | 194 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 275 | -1.45% |
|
| 2023/08/14 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 782 | 0.26% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 25.40 | 25.15 | -2 | 778 | -0.26% |
|
| 2023/08/02 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 800 | 0.12% |
|
| 2023/08/01 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 801 | 0.37% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 27.14 | 26.85 | -4 | 806 | -0.50% |
|
| 2023/07/24 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 799 | 0.13% |
|
| 2023/07/12 | 2 | 26.20 | 0 | 27.10 | 25.90 | 2 | 946 | 0.21% |
|
| 2023/07/11 | 3 | 27.13 | 0 | 0.00 | 26.95 | 3 | 938 | 0.32% |
|
| 2023/07/07 | 2 | 27.85 | 0 | 0.00 | 28.35 | 2 | 935 | 0.21% |
|
| 2023/07/04 | 2 | 28.88 | 1 | 29.60 | 28.55 | 1 | 930 | 0.11% |
|
| 2023/07/03 | 5 | 30.38 | 0 | 0.00 | 30.60 | 5 | 921 | 0.54% |
|
| 2023/06/29 | 0 | 29.40 | 0 | 0.00 | 29.55 | 0 | 909 | 0.00% |
|
| 2023/06/27 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 903 | 0.22% |
|
| 2023/06/21 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 895 | 0.22% |
|
| 2023/06/20 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 896 | 0.22% |
|
| 2023/06/19 | 3 | 30.00 | 0 | 0.00 | 29.55 | 3 | 896 | 0.33% |
|
| 2023/06/16 | 1 | 30.60 | 5 | 31.10 | 30.50 | -4 | 881 | -0.45% |
|
| 2023/06/15 | 5 | 32.40 | 1 | 32.05 | 32.20 | 4 | 853 | 0.47% |
|
| 2023/06/06 | 2 | 31.80 | 0 | 0.00 | 32.30 | 2 | 799 | 0.25% |
|
| 2023/06/05 | 4 | 33.10 | 15 | 33.00 | 33.10 | -11 | 782 | -1.41% |
|
| 2023/06/02 | 21 | 32.82 | 4 | 33.00 | 33.50 | 17 | 756 | 2.25% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 32.73 | 33.30 | -6 | 624 | -0.96% |
|
| 2023/05/31 | 1 | 29.80 | 2 | 30.03 | 30.30 | -1 | 513 | -0.19% |
|
| 2023/05/22 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 507 | 0.20% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 761 | -0.26% |
|
| 2023/04/24 | 2 | 30.45 | 0 | 0.00 | 30.20 | 2 | 757 | 0.26% |
|
| 2023/04/21 | 1 | 29.40 | 1 | 29.30 | 29.05 | 0 | 754 | 0.00% |
|
| 2023/04/20 | 1 | 30.35 | 1 | 30.60 | 29.80 | 0 | 754 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 842 | -0.12% |
|
| 2023/03/24 | 0 | 27.65 | 0 | 0.00 | 27.20 | 0 | 965 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 26.05 | 26.15 | -4 | 935 | -0.43% |
|
| 2023/03/03 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 898 | 0.11% |
|
| 2023/03/01 | 2 | 27.33 | 0 | 0.00 | 27.30 | 2 | 889 | 0.22% |
|
| 2023/02/22 | 1 | 27.00 | 1 | 27.25 | 27.15 | 0 | 866 | 0.00% |
|
| 2023/02/20 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 839 | 0.12% |
|
| 2023/02/17 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 837 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 26.90 | 26.85 | -4 | 823 | -0.49% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 784 | -0.13% |
|
| 2023/02/09 | 13 | 27.00 | 7 | 27.09 | 27.05 | 6 | 753 | 0.80% |
|
| 2023/02/08 | 1 | 26.10 | 1 | 26.60 | 26.60 | 0 | 655 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 24.00 | 23.65 | -1 | 558 | -0.18% |
|
| 2023/01/09 | 8 | 24.36 | 8 | 24.34 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 6 | 23.44 | 7 | 24.06 | 24.20 | -1 | 294 | -0.34% |
|
| 2022/12/08 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 160 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 294 | -0.34% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 341 | -0.59% |
|
| 2022/07/12 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 576 | 0.17% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 572 | -0.17% |
|
| 2022/07/07 | 1 | 21.40 | 0 | 0.00 | 21.90 | 1 | 556 | 0.18% |
|
| 2022/07/04 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 549 | 0.36% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 24.05 | 24.60 | -5 | 503 | -0.99% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.80 | 25.50 | -1 | 476 | -0.21% |
|
| 2022/06/15 | 1 | 28.15 | 0 | 0.00 | 27.00 | 1 | 450 | 0.22% |
|
| 2022/06/13 | 11 | 27.82 | 5 | 27.83 | 27.70 | 6 | 418 | 1.44% |
|
| 2022/06/10 | 2 | 26.65 | 6 | 26.33 | 26.95 | -4 | 298 | -1.34% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 24.95 | 24.20 | 0 | 214 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 24.80 | 24.20 | 0 | 216 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 24.26 | 24.15 | -0.1 | 223 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 24.80 | 24.25 | 0 | 226 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 24.17 | 24.00 | -0.1 | 228 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 229 | -0.44% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 24.40 | 23.80 | 0 | 229 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 24.40 | 23.60 | 0 | 232 | 0.00% |
|
| 2022/05/23 | 1 | 23.95 | 1 | 24.00 | 23.75 | 0 | 243 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0.3 | 23.90 | 23.85 | -0.3 | 248 | -0.13% |
|
| 2022/05/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 250 | 0.40% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 23.95 | 23.85 | -0.1 | 254 | -0.04% |
|
| 2022/05/17 | 1.1 | 23.69 | 1.3 | 23.63 | 23.70 | -0.1 | 260 | -0.06% |
|
| 2022/05/16 | 0.2 | 23.15 | 6.4 | 23.29 | 23.15 | -6.2 | 266 | -2.33% |
|
| 2022/05/13 | 0 | 0.00 | 2.1 | 22.95 | 22.80 | -2.1 | 269 | -0.76% |
|
| 2022/05/12 | 9 | 22.97 | 0 | 0.00 | 22.60 | 9 | 270 | 3.33% |
|
| 2022/05/11 | 6 | 23.33 | 6 | 23.54 | 23.30 | 0 | 271 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.9 | 23.57 | 23.65 | -0.9 | 276 | -0.34% |
|
| 2022/04/29 | 0 | 23.90 | 1.1 | 23.77 | 23.75 | -1.1 | 276 | -0.40% |
|
| 2022/04/28 | 1 | 23.45 | 1 | 23.85 | 23.70 | 0 | 277 | 0.00% |
|
| 2022/04/27 | 2 | 23.90 | 0.6 | 24.00 | 23.80 | 1.4 | 273 | 0.49% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 25.80 | 25.65 | -0.1 | 273 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 25.92 | 25.30 | -0.1 | 294 | -0.04% |
|
| 2022/04/15 | 4 | 25.64 | 0 | 0.00 | 25.60 | 4 | 294 | 1.36% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 300 | -0.67% |
|
| 2022/04/13 | 0 | 0.00 | 6.1 | 25.99 | 26.10 | -6.1 | 301 | -2.02% |
|
| 2022/04/12 | 2 | 25.43 | 1 | 25.50 | 25.45 | 1 | 304 | 0.33% |
|
| 2022/04/11 | 7 | 25.91 | 0 | 0.00 | 25.70 | 7 | 305 | 2.29% |
|
| 2022/04/08 | 3 | 26.32 | 0 | 0.00 | 26.30 | 3 | 306 | 0.98% |
|
| 2022/04/07 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 315 | 3.17% |
|
| 2022/04/06 | 10 | 26.70 | 0 | 0.00 | 26.75 | 10 | 314 | 3.18% |
|
| 2022/04/01 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 316 | 0.63% |
|
| 2022/03/22 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 345 | 0.00% |
|
| 2022/03/09 | 0 | 25.50 | 0 | 0.00 | 25.05 | 0 | 415 | 0.00% |
|
| 2022/02/22 | 5 | 27.10 | 0 | 0.00 | 26.85 | 5 | 587 | 0.85% |
|
| 2022/02/16 | 5 | 27.50 | 0 | 0.00 | 27.65 | 5 | 625 | 0.80% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 26.95 | 27.00 | 0 | 628 | -0.01% |
|
| 2022/02/14 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 665 | 0.15% |
|
| 2022/02/08 | 5 | 26.55 | 10 | 26.62 | 26.70 | -5 | 669 | -0.75% |
|
| 2022/02/07 | 5 | 26.00 | 0 | 0.00 | 26.20 | 5 | 673 | 0.74% |
|
| 2022/01/21 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 712 | 0.28% |
|
| 2022/01/19 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 717 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 27.35 | 26.95 | -1 | 720 | -0.14% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 30.05 | 29.85 | -3 | 769 | -0.39% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 708 | -0.14% |
|
| 2021/11/26 | 3 | 31.75 | 0 | 0.00 | 30.60 | 3 | 718 | 0.42% |
|
| 2021/11/18 | 1 | 32.05 | 1 | 31.20 | 31.20 | 0 | 708 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 6.3 | 30.98 | 30.00 | -6.3 | 735 | -0.86% |
|
| 2021/11/10 | 0 | 0.00 | 3.6 | 28.91 | 29.40 | -3.6 | 725 | -0.50% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 753 | -0.27% |
|
| 2021/11/08 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 769 | 0.13% |
|
| 2021/11/05 | 2 | 28.55 | 3 | 28.67 | 28.45 | -1 | 790 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 858 | -0.12% |
|
| 2021/11/02 | 1 | 28.15 | 1 | 28.60 | 28.10 | 0 | 869 | 0.00% |
|
| 2021/10/29 | 2 | 28.15 | 0 | 0.00 | 28.40 | 2 | 899 | 0.22% |
|
| 2021/09/23 | 3 | 28.33 | 3 | 28.67 | 28.60 | 0 | 3,678 | 0.00% |
|
| 2021/09/13 | 4 | 29.20 | 0 | 29.45 | 29.25 | 4 | 3,822 | 0.10% |
|
| 2021/09/10 | 3 | 29.07 | 0 | 0.00 | 29.30 | 3 | 3,837 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 3,851 | -0.05% |
|
| 2021/09/08 | 7 | 29.41 | 1 | 30.05 | 28.90 | 6 | 3,855 | 0.16% |
|
| 2021/09/07 | 1 | 29.50 | 4 | 29.73 | 29.55 | -3 | 3,855 | -0.08% |
|
| 2021/09/02 | 1 | 31.60 | 1 | 32.40 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/08/31 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 3,882 | 0.03% |
|
| 2021/08/26 | 2 | 32.93 | 0 | 0.00 | 33.00 | 2 | 3,942 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 55 | 33.15 | 33.55 | -55 | 3,925 | -1.40% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 30.90 | 30.70 | -4 | 3,885 | -0.10% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 3,898 | -0.03% |
|
| 2021/08/17 | 4 | 29.80 | 0 | 0.00 | 29.00 | 4 | 3,892 | 0.10% |
|
| 2021/08/16 | 2 | 30.15 | 0 | 0.00 | 30.95 | 2 | 3,878 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 12 | 31.10 | 30.55 | -12 | 3,857 | -0.31% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 32.78 | 33.00 | -10 | 3,823 | -0.26% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 3,809 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 33.90 | 33.30 | -3 | 3,786 | -0.08% |
|
| 2021/08/04 | 6 | 33.77 | 1 | 33.70 | 33.60 | 5 | 3,825 | 0.13% |
|
| 2021/08/03 | 1 | 33.75 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 15 | 33.79 | 34.70 | -15 | 3,869 | -0.39% |
|
| 2021/07/30 | 5 | 33.60 | 0 | 0.00 | 32.20 | 5 | 3,907 | 0.13% |
|
| 2021/07/29 | 20 | 33.75 | 0 | 0.00 | 33.90 | 20 | 3,982 | 0.50% |
|
| 2021/07/28 | 2 | 33.08 | 0 | 0.00 | 33.20 | 2 | 3,959 | 0.05% |
|
| 2021/07/27 | 15 | 36.48 | 12 | 36.78 | 35.50 | 3 | 3,891 | 0.08% |
|
| 2021/07/26 | 27 | 36.91 | 2 | 37.08 | 37.10 | 25 | 3,766 | 0.66% |
|
| 2021/07/23 | 1 | 38.50 | 22 | 38.66 | 39.25 | -21 | 3,549 | -0.59% |
|
| 2021/07/22 | 1 | 35.85 | 1 | 36.70 | 35.70 | 0 | 3,200 | 0.00% |
|
| 2021/07/21 | 20 | 36.02 | 13 | 35.70 | 35.50 | 7 | 3,128 | 0.22% |
|
| 2021/07/20 | 23 | 37.32 | 27 | 36.05 | 36.00 | -4 | 3,037 | -0.13% |
|
| 2021/07/19 | 4 | 36.38 | 3 | 35.68 | 35.75 | 1 | 2,877 | 0.03% |
|
| 2021/07/16 | 29 | 36.39 | 9 | 36.77 | 36.70 | 20 | 2,779 | 0.72% |
|
| 2021/07/15 | 4 | 34.59 | 18.2 | 34.62 | 35.85 | -14.2 | 2,426 | -0.58% |
|
| 2021/07/14 | 30 | 33.45 | 6 | 33.31 | 32.60 | 24 | 2,516 | 0.95% |
|
| 2021/07/13 | 30 | 34.96 | 14 | 35.03 | 35.90 | 16 | 2,325 | 0.69% |
|
| 2021/07/12 | 15 | 32.75 | 0 | 0.00 | 32.75 | 15 | 2,162 | 0.69% |
|
| 2021/07/09 | 1 | 29.45 | 1.1 | 29.80 | 29.80 | -0.1 | 2,132 | -0.01% |
|
| 2021/07/08 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,959 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 26.10 | 25.90 | -3 | 2,011 | -0.15% |
|
| 2021/06/29 | 2 | 25.65 | 2 | 24.65 | 24.60 | 0 | 1,956 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 23.65 | 23.90 | -1 | 2,114 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 23.15 | 22.95 | -5 | 2,129 | -0.23% |
|
| 2021/06/08 | 3 | 23.55 | 2 | 23.25 | 23.05 | 1 | 2,262 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 25 | 22.35 | 22.00 | -25 | 2,246 | -1.11% |
|
| 2021/05/28 | 25 | 21.99 | 0 | 0.00 | 21.80 | 25 | 2,299 | 1.09% |
|
| 2021/05/26 | 0 | 0.00 | 64 | 22.05 | 22.50 | -64 | 2,451 | -2.61% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 22.10 | 21.65 | -10 | 2,632 | -0.38% |
|
| 2021/05/21 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 2,748 | 0.07% |
|
| 2021/05/20 | 11 | 19.90 | 0 | 0.00 | 19.95 | 11 | 2,772 | 0.40% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 20.34 | 20.50 | -6 | 2,774 | -0.22% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 2,775 | -0.36% |
|
| 2021/05/17 | 10 | 18.65 | 0 | 0.00 | 18.85 | 10 | 2,762 | 0.36% |
|
| 2021/05/13 | 15 | 21.20 | 1 | 22.00 | 20.90 | 14 | 2,727 | 0.51% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 2,706 | -0.07% |
|
| 2021/05/11 | 15 | 23.21 | 0 | 0.00 | 23.00 | 15 | 2,665 | 0.56% |
|
| 2021/05/10 | 5 | 24.64 | 5 | 24.50 | 24.55 | 0 | 2,663 | 0.00% |
|
| 2021/05/06 | 5 | 24.66 | 0 | 0.00 | 23.90 | 5 | 2,620 | 0.19% |
|
| 2021/05/03 | 0 | 0.00 | 33 | 22.72 | 22.30 | -33 | 2,972 | -1.11% |
|
| 2021/04/29 | 15 | 23.60 | 0 | 0.00 | 23.25 | 15 | 3,094 | 0.48% |
|
| 2021/04/26 | 24 | 23.89 | 0 | 0.00 | 23.95 | 24 | 3,102 | 0.77% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 24.00 | 23.05 | -2 | 3,085 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 24.23 | 24.30 | -3 | 3,058 | -0.10% |
|
| 2021/04/15 | 4 | 23.98 | 0 | 0.00 | 23.80 | 4 | 2,837 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 23.10 | 24.00 | -10 | 2,812 | -0.36% |
|
| 2021/04/13 | 6 | 24.80 | 0 | 0.00 | 23.80 | 6 | 2,777 | 0.22% |
|
| 2021/04/12 | 4 | 24.35 | 10 | 24.75 | 24.45 | -6 | 2,664 | -0.23% |
|
| 2021/04/08 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 2,603 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 24.40 | 23.95 | -10 | 2,575 | -0.39% |
|
| 2021/03/31 | 31 | 24.21 | 37 | 23.39 | 23.45 | -6 | 2,573 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 2,525 | -0.08% |
|
| 2021/03/29 | 0 | 25.30 | 17 | 25.14 | 24.00 | -17 | 2,510 | -0.68% |
|
| 2021/03/26 | 5 | 24.46 | 5 | 25.07 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/24 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 2,259 | 0.04% |
|
| 2021/03/22 | 5 | 23.70 | 0 | 0.00 | 23.40 | 5 | 2,238 | 0.22% |
|
| 2021/03/19 | 1 | 23.85 | 3 | 23.37 | 23.70 | -2 | 2,221 | -0.09% |
|
| 2021/03/17 | 4 | 23.85 | 2 | 24.35 | 23.45 | 2 | 2,182 | 0.09% |
|
| 2021/03/16 | 7 | 23.49 | 2 | 23.65 | 23.65 | 5 | 2,118 | 0.24% |
|
| 2021/03/15 | 5 | 23.13 | 2 | 22.70 | 23.40 | 3 | 2,097 | 0.14% |
|
| 2021/03/12 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 2,078 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 22.35 | 22.50 | -20 | 2,016 | -0.99% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 1,950 | -0.05% |
|
| 2021/03/04 | 5 | 23.43 | 0 | 0.00 | 23.25 | 5 | 1,928 | 0.26% |
|
| 2021/03/03 | 6 | 24.09 | 0 | 0.00 | 24.15 | 6 | 1,896 | 0.32% |
|
| 2021/03/02 | 20 | 23.69 | 3 | 24.35 | 24.45 | 17 | 1,834 | 0.93% |
|
| 2021/02/26 | 32 | 23.14 | 1 | 22.00 | 23.15 | 31 | 1,707 | 1.82% |
|
| 2021/02/25 | 7 | 23.22 | 7 | 23.49 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/24 | 25 | 22.20 | 1 | 22.20 | 22.20 | 24 | 1,451 | 1.65% |
|
| 2021/02/23 | 1 | 19.05 | 1 | 20.15 | 20.20 | 0 | 1,385 | 0.00% |
|
| 2021/02/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/17 | 1 | 17.25 | 0 | 0.00 | 17.60 | 1 | 1,264 | 0.08% |
|
| 2021/02/05 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 1,258 | 0.08% |
|
| 2021/02/02 | 2 | 17.30 | 2 | 17.40 | 17.40 | 0 | 1,235 | 0.00% |
|
| 2021/02/01 | 8 | 17.61 | 8 | 17.29 | 17.25 | 0 | 1,225 | 0.00% |
|
| 2021/01/29 | 20 | 18.79 | 20 | 18.25 | 18.25 | 0 | 1,191 | 0.00% |
|
| 2021/01/28 | 10 | 19.00 | 10 | 19.25 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 21 | 19.66 | 21 | 19.76 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 13 | 19.48 | 14 | 19.29 | 19.20 | -1 | 951 | -0.11% |
|
| 2021/01/25 | 53 | 19.06 | 52 | 19.14 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 18.42 | 18.70 | -8 | 525 | -1.52% |
|
| 2021/01/12 | 3 | 17.20 | 0 | 0.00 | 17.10 | 3 | 336 | 0.89% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 16.76 | 16.55 | -8 | 292 | -2.73% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 371 | -0.54% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 360 | -0.28% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/04 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 406 | 0.25% |
|
| 2020/11/12 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 744 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 15.48 | 15.50 | -2 | 770 | -0.26% |
|
| 2020/10/05 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 824 | 0.24% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 830 | -0.48% |
|
| 2020/09/22 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 821 | 0.12% |
|
| 2020/09/21 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 805 | 0.12% |
|
| 2020/09/18 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 809 | 0.25% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 797 | -0.25% |
|
| 2020/09/15 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 795 | 0.25% |
|
| 2020/09/02 | 2 | 18.20 | 2 | 17.95 | 18.00 | 0 | 687 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 18.00 | 18.20 | -13 | 637 | -2.04% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 17.65 | 17.65 | -9 | 542 | -1.66% |
|
| 2020/08/11 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 466 | 1.07% |
|
| 2020/07/17 | 8 | 15.10 | 0 | 0.00 | 15.20 | 8 | 496 | 1.61% |
|
| 2020/06/23 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 335 | 0.30% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 350 | -0.29% |
|
| 2020/06/04 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 344 | 0.29% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 297 | -0.34% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 283 | -0.35% |
|
| 2020/05/13 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 244 | 0.41% |
|
| 2020/05/12 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 231 | 0.43% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 11.45 | 11.85 | -10 | 194 | -5.15% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 190 | -0.52% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 16.08 | 16.10 | -6 | 183 | -3.27% |
|
| 2019/12/12 | 6 | 15.72 | 0 | 0.00 | 15.50 | 6 | 156 | 3.84% |
|
| 2019/12/11 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 152 | 0.66% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 15.65 | 15.50 | -3 | 238 | -1.26% |
|
| 2019/09/27 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 264 | 3.78% |
|
| 2019/09/23 | 3 | 15.75 | 0 | 0.00 | 15.95 | 3 | 248 | 1.21% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 199 | -0.50% |
|
| 2019/09/05 | 1 | 15.50 | 3 | 15.48 | 15.35 | -2 | 199 | -1.00% |
|
| 2019/09/03 | 3 | 15.45 | 0 | 0.00 | 15.30 | 3 | 206 | 1.46% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 224 | -0.45% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 14.65 | 15.00 | -10 | 229 | -4.35% |
|
| 2019/05/13 | 5 | 16.20 | 0 | 0.00 | 16.10 | 5 | 902 | 0.55% |
|
| 2019/05/09 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 929 | 0.54% |
|
| 2019/04/24 | 0 | 0.00 | 8 | 19.60 | 19.35 | -8 | 910 | -0.88% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 19.25 | 19.45 | -10 | 885 | -1.13% |
|
| 2019/04/22 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 870 | 0.11% |
|
| 2019/04/19 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 867 | 0.23% |
|
| 2019/04/17 | 2 | 18.98 | 0 | 0.00 | 19.00 | 2 | 852 | 0.23% |
|
| 2019/04/15 | 3 | 19.17 | 0 | 0.00 | 18.95 | 3 | 845 | 0.35% |
|
| 2019/04/08 | 1 | 20.10 | 2 | 20.10 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 788 | -0.63% |
|
| 2019/04/02 | 5 | 19.45 | 5 | 19.08 | 20.30 | 0 | 775 | 0.00% |
|
| 2019/04/01 | 0 | 20.00 | 0 | 0.00 | 18.95 | 0 | 728 | 0.00% |
|
| 2019/03/29 | 5 | 19.34 | 0 | 0.00 | 19.15 | 5 | 725 | 0.69% |
|
| 2019/03/11 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 706 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 19.10 | 19.80 | -2 | 707 | -0.28% |
|
| 2019/03/07 | 1 | 20.00 | 0 | 0.00 | 19.10 | 1 | 685 | 0.15% |
|
| 2019/03/05 | 1 | 19.25 | 0 | 0.00 | 19.65 | 1 | 629 | 0.16% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 18.40 | 18.70 | -10 | 536 | -1.86% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 411 | -0.24% |
|
| 2019/02/20 | 2 | 15.70 | 1 | 15.70 | 15.65 | 1 | 410 | 0.24% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 419 | -0.24% |
|
| 2019/02/11 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 401 | 0.25% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 14.85 | 14.60 | -1 | 391 | -0.26% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 397 | -1.51% |
|
| 2019/01/16 | 6 | 15.35 | 0 | 0.00 | 15.25 | 6 | 394 | 1.52% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 361 | -2.77% |
|
| 2019/01/11 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 364 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 363 | -0.27% |
|
| 2019/01/09 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 367 | 0.27% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 334 | -0.30% |
|
| 2018/11/28 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 331 | 0.30% |
|
| 2018/11/22 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 358 | 0.28% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 361 | -0.28% |
|
| 2018/11/20 | 2 | 13.70 | 2 | 13.65 | 13.65 | 0 | 361 | 0.00% |
|
| 2018/11/16 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 357 | 0.28% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 402 | -0.25% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 426 | -2.34% |
|
| 2018/10/23 | 2 | 13.30 | 1 | 13.00 | 13.00 | 1 | 423 | 0.24% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 431 | -0.46% |
|
| 2018/10/17 | 2 | 13.00 | 2 | 13.05 | 12.85 | 0 | 436 | 0.00% |
|
| 2018/10/15 | 12 | 12.88 | 2 | 12.95 | 12.95 | 10 | 467 | 2.14% |
|
| 2018/10/12 | 2 | 12.50 | 0 | 0.00 | 12.75 | 2 | 462 | 0.43% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 467 | -0.21% |
|
| 2018/09/19 | 4 | 18.15 | 3 | 17.87 | 17.70 | 1 | 485 | 0.21% |
|
| 2018/08/30 | 10 | 19.15 | 1 | 19.05 | 19.05 | 9 | 918 | 0.98% |
|
| 2018/08/23 | 10 | 18.20 | 0 | 0.00 | 18.00 | 10 | 995 | 1.00% |
|
| 2018/08/01 | 2 | 20.10 | 2 | 20.00 | 19.95 | 0 | 1,058 | 0.00% |
|
| 2018/07/25 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 1,081 | 0.09% |
|
| 2018/07/23 | 1 | 18.60 | 1 | 18.10 | 18.10 | 0 | 1,079 | 0.00% |
|
| 2018/07/11 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 1,057 | 0.09% |
|
| 2018/06/15 | 1 | 24.10 | 11 | 24.65 | 24.00 | -10 | 1,129 | -0.89% |
|
| 2018/06/14 | 11 | 23.85 | 3 | 23.80 | 23.70 | 8 | 1,063 | 0.75% |
|
| 2018/06/11 | 8 | 22.71 | 8 | 22.59 | 22.40 | 0 | 1,071 | 0.00% |
|
| 2018/06/07 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 1,036 | 0.29% |
|
| 2018/05/31 | 1 | 20.45 | 1 | 20.50 | 20.50 | 0 | 1,022 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,069 | -0.09% |
|
| 2018/05/16 | 1 | 19.75 | 2 | 19.68 | 19.40 | -1 | 1,459 | -0.07% |
|
| 2018/05/15 | 3 | 20.03 | 3 | 19.75 | 19.75 | 0 | 1,529 | 0.00% |
|
| 2018/05/14 | 1 | 20.80 | 1 | 20.70 | 20.40 | 0 | 1,613 | 0.00% |
|
| 2018/05/11 | 1 | 20.85 | 1 | 21.00 | 20.80 | 0 | 1,679 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,765 | -0.11% |
|
| 2018/05/08 | 12 | 21.32 | 5 | 21.00 | 21.00 | 7 | 1,813 | 0.39% |
|
| 2018/05/07 | 1 | 19.25 | 1 | 19.40 | 20.00 | 0 | 1,816 | 0.00% |
|
| 2018/04/20 | 1 | 20.25 | 1 | 20.35 | 20.50 | 0 | 3,713 | 0.00% |
|
| 2018/04/18 | 6 | 20.12 | 6 | 20.00 | 20.00 | 0 | 4,234 | 0.00% |
|
| 2018/04/13 | 1 | 21.30 | 1 | 21.40 | 21.40 | 0 | 4,206 | 0.00% |
|
| 2018/04/12 | 1 | 21.40 | 2 | 21.45 | 21.25 | -1 | 4,252 | -0.02% |
|
| 2018/04/10 | 2 | 21.50 | 9 | 21.29 | 21.25 | -7 | 4,266 | -0.16% |
|
| 2018/04/09 | 8 | 22.49 | 0 | 0.00 | 21.65 | 8 | 4,301 | 0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 4,322 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 4,351 | -0.02% |
|
| 2018/03/23 | 3 | 24.55 | 2 | 23.55 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/22 | 1 | 25.30 | 1 | 25.60 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 4,299 | -0.02% |
|
| 2018/03/19 | 1 | 26.00 | 1 | 26.05 | 26.05 | 0 | 4,289 | 0.00% |
|
| 2018/03/16 | 2 | 25.95 | 1 | 26.35 | 26.35 | 1 | 4,275 | 0.02% |
|
| 2018/03/14 | 5 | 25.30 | 15 | 26.05 | 25.40 | -10 | 4,140 | -0.24% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 4,133 | -0.02% |
|
| 2018/03/09 | 21 | 26.96 | 1 | 26.80 | 26.90 | 20 | 4,117 | 0.49% |
|
| 2018/03/07 | 1 | 26.30 | 3 | 26.25 | 25.80 | -2 | 4,092 | -0.05% |
|
| 2018/03/06 | 1 | 26.50 | 8 | 26.53 | 26.20 | -7 | 4,099 | -0.17% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 26.85 | 26.40 | -1 | 4,127 | -0.02% |
|
| 2018/02/27 | 3 | 28.73 | 6 | 28.22 | 27.90 | -3 | 4,263 | -0.07% |
|
| 2018/02/23 | 1 | 28.40 | 2 | 28.30 | 28.25 | -1 | 4,298 | -0.02% |
|
| 2018/02/22 | 4 | 28.41 | 0 | 0.00 | 28.35 | 4 | 4,240 | 0.09% |
|
| 2018/02/21 | 1 | 26.00 | 1 | 27.25 | 26.95 | 0 | 4,158 | 0.00% |
|
| 2018/02/07 | 4 | 27.01 | 0 | 0.00 | 26.40 | 4 | 4,040 | 0.10% |
|
| 2018/02/05 | 1 | 26.15 | 4 | 25.85 | 27.85 | -3 | 3,917 | -0.08% |
|
| 2018/02/02 | 9 | 26.97 | 3 | 27.70 | 26.45 | 6 | 3,882 | 0.15% |
|
| 2018/02/01 | 5 | 28.32 | 3 | 28.35 | 28.05 | 2 | 3,856 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 3,795 | -0.05% |
|
| 2018/01/29 | 4 | 29.10 | 2 | 29.00 | 28.50 | 2 | 3,778 | 0.05% |
|
| 2018/01/26 | 13 | 28.85 | 6 | 29.08 | 28.80 | 7 | 3,743 | 0.19% |
|
| 2018/01/25 | 2 | 27.95 | 4 | 26.98 | 28.00 | -2 | 3,692 | -0.05% |
|
| 2018/01/24 | 8 | 26.74 | 10 | 26.16 | 26.30 | -2 | 3,663 | -0.05% |
|
| 2018/01/23 | 4 | 24.01 | 1 | 23.90 | 25.60 | 3 | 3,256 | 0.09% |
|
| 2018/01/22 | 4 | 22.91 | 0 | 0.00 | 23.30 | 4 | 3,114 | 0.13% |
|
| 2018/01/19 | 18 | 23.34 | 12 | 23.43 | 23.20 | 6 | 3,077 | 0.19% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 24.30 | 23.85 | -3 | 3,019 | -0.10% |
|
| 2018/01/17 | 8 | 24.56 | 14 | 24.57 | 24.60 | -6 | 2,987 | -0.20% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 24.35 | 24.60 | -6 | 2,701 | -0.22% |
|
| 2018/01/15 | 9 | 23.21 | 13 | 23.21 | 24.20 | -4 | 2,555 | -0.16% |
|
| 2018/01/12 | 10 | 21.50 | 0 | 0.00 | 22.00 | 10 | 2,134 | 0.47% |
|
| 2018/01/11 | 2 | 19.35 | 2 | 19.55 | 20.00 | 0 | 2,070 | 0.00% |
|
| 2018/01/09 | 1 | 19.55 | 5 | 19.70 | 19.55 | -4 | 2,062 | -0.19% |
|
| 2018/01/03 | 5 | 20.90 | 4 | 20.20 | 20.80 | 1 | 2,019 | 0.05% |
|