券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 0.2 | 67.80 | 67.80 | -0.2 | 2,762 | -0.01% |
|
| 2024/12/16 | 4 | 68.28 | 0 | 0.00 | 66.80 | 4 | 2,754 | 0.15% |
|
| 2024/12/13 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 2,730 | 0.04% |
|
| 2024/12/11 | 3 | 71.30 | 5 | 70.50 | 71.30 | -2 | 2,699 | -0.07% |
|
| 2024/12/10 | 4 | 69.33 | 4 | 69.53 | 69.50 | 0 | 2,665 | 0.00% |
|
| 2024/12/09 | 4 | 69.80 | 3 | 70.70 | 69.80 | 1 | 2,663 | 0.04% |
|
| 2024/12/06 | 1 | 72.30 | 4 | 71.63 | 70.60 | -3 | 2,655 | -0.11% |
|
| 2024/12/05 | 2 | 71.60 | 0.1 | 72.00 | 71.10 | 1.9 | 2,642 | 0.07% |
|
| 2024/12/04 | 0 | 0.00 | 0.4 | 72.70 | 72.60 | -0.4 | 2,630 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 72.00 | 72.20 | -4 | 2,619 | -0.15% |
|
| 2024/12/02 | 2 | 70.40 | 10 | 70.63 | 70.90 | -8 | 2,601 | -0.31% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 72.50 | 71.00 | -1 | 2,590 | -0.04% |
|
| 2024/11/28 | 1 | 70.70 | 1 | 71.90 | 72.10 | 0 | 2,593 | 0.00% |
|
| 2024/11/27 | 1 | 71.00 | 5 | 71.24 | 71.10 | -4 | 2,537 | -0.16% |
|
| 2024/11/26 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 2,414 | 0.04% |
|
| 2024/11/22 | 0.5 | 68.30 | 1 | 68.10 | 69.40 | -0.5 | 2,408 | -0.02% |
|
| 2024/11/21 | 1 | 66.90 | 10 | 66.20 | 66.60 | -9 | 2,432 | -0.37% |
|
| 2024/11/15 | 1 | 68.90 | 0 | 0.00 | 67.80 | 1 | 2,459 | 0.04% |
|
| 2024/11/14 | 3 | 69.10 | 9 | 68.38 | 68.00 | -6 | 2,460 | -0.24% |
|
| 2024/11/13 | 6 | 70.08 | 4 | 70.83 | 70.10 | 2 | 2,440 | 0.08% |
|
| 2024/11/12 | 8.1 | 71.07 | 0 | 0.00 | 69.40 | 8.1 | 2,425 | 0.33% |
|
| 2024/11/11 | 2.1 | 70.96 | 2 | 72.25 | 73.20 | 0.1 | 2,386 | 0.00% |
|
| 2024/11/08 | 5 | 72.18 | 4 | 71.60 | 70.70 | 1 | 2,337 | 0.04% |
|
| 2024/11/07 | 7.1 | 72.32 | 2 | 73.25 | 71.30 | 5.1 | 2,305 | 0.22% |
|
| 2024/11/06 | 3.5 | 67.16 | 3 | 67.07 | 69.20 | 0.5 | 2,188 | 0.02% |
|
| 2024/11/05 | 4.5 | 65.20 | 3 | 66.30 | 64.70 | 1.5 | 2,134 | 0.07% |
|
| 2024/11/04 | 10 | 67.15 | 6 | 66.50 | 66.50 | 4 | 2,146 | 0.19% |
|
| 2024/11/01 | 6.1 | 69.88 | 4 | 69.35 | 69.30 | 2.1 | 2,138 | 0.10% |
|
| 2024/10/30 | 4 | 72.05 | 3 | 72.37 | 71.50 | 1 | 2,113 | 0.05% |
|
| 2024/10/29 | 5.2 | 73.86 | 0 | 0.00 | 72.70 | 5.2 | 2,050 | 0.25% |
|
| 2024/10/28 | 35 | 76.84 | 36 | 77.35 | 76.80 | -1 | 1,934 | -0.05% |
|
| 2024/10/25 | 2 | 72.10 | 7 | 72.00 | 74.00 | -5 | 1,421 | -0.35% |
|
| 2024/10/24 | 5 | 67.84 | 0 | 0.00 | 67.30 | 5 | 1,227 | 0.41% |
|
| 2024/10/23 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 1,222 | 0.08% |
|
| 2024/10/22 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 1,221 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,249 | -0.08% |
|
| 2024/10/18 | 5 | 69.18 | 0 | 0.00 | 68.80 | 5 | 1,279 | 0.39% |
|
| 2024/10/17 | 2 | 70.40 | 2 | 70.85 | 70.60 | 0 | 1,295 | 0.00% |
|
| 2024/10/16 | 1 | 68.10 | 1 | 71.40 | 71.40 | 0 | 1,298 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 68.40 | 69.40 | -1 | 1,308 | -0.08% |
|
| 2024/10/11 | 1 | 69.60 | 1 | 69.10 | 69.10 | 0 | 1,328 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 1,424 | -0.07% |
|
| 2024/10/04 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 1,439 | 0.07% |
|
| 2024/09/30 | 15 | 73.41 | 0 | 0.00 | 73.10 | 15 | 1,482 | 1.01% |
|
| 2024/09/26 | 1.1 | 75.64 | 0 | 0.00 | 74.30 | 1.1 | 1,656 | 0.07% |
|
| 2024/09/25 | 13 | 75.52 | 0 | 0.00 | 75.60 | 13 | 1,672 | 0.78% |
|
| 2024/09/24 | 7 | 75.53 | 2 | 76.00 | 75.90 | 5 | 1,683 | 0.30% |
|
| 2024/09/23 | 268 | 75.62 | 13 | 76.75 | 75.70 | 255 | 1,716 | 14.86% |
大買/鉅額交易
|
| 2024/09/20 | 0 | 0.00 | 2.5 | 71.94 | 72.70 | -2.5 | 1,696 | -0.15% |
|
| 2024/09/16 | 0.5 | 69.80 | 0 | 0.00 | 70.40 | 0.5 | 1,889 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,974 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 68.78 | 68.90 | -2 | 1,989 | -0.10% |
|
| 2024/09/11 | 0.5 | 66.74 | 0 | 0.00 | 66.80 | 0.5 | 2,004 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 0.5 | 67.76 | 66.70 | -0.5 | 2,053 | -0.02% |
|
| 2024/09/09 | 1 | 66.10 | 0 | 0.00 | 67.70 | 1 | 2,096 | 0.05% |
|
| 2024/09/06 | 0.5 | 66.70 | 0 | 0.00 | 66.90 | 0.5 | 2,108 | 0.02% |
|
| 2024/09/05 | 0.5 | 67.70 | 2 | 67.00 | 66.20 | -1.5 | 2,118 | -0.07% |
|
| 2024/09/04 | 3.1 | 69.26 | 0 | 0.00 | 67.60 | 3.1 | 2,133 | 0.15% |
|
| 2024/08/30 | 1 | 76.20 | 11 | 76.09 | 75.80 | -10 | 2,150 | -0.47% |
|
| 2024/08/26 | 10 | 75.30 | 0 | 0.00 | 74.30 | 10 | 2,185 | 0.46% |
|
| 2024/08/23 | 11 | 74.55 | 4 | 74.15 | 75.40 | 7 | 2,189 | 0.32% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 74.00 | 74.40 | -10 | 2,157 | -0.46% |
|
| 2024/08/21 | 1 | 71.80 | 0 | 0.00 | 71.10 | 1 | 2,194 | 0.05% |
|
| 2024/08/16 | 21 | 71.90 | 0 | 0.00 | 71.70 | 21 | 2,332 | 0.90% |
|
| 2024/08/12 | 1 | 71.20 | 5.5 | 71.42 | 72.10 | -4.5 | 2,368 | -0.19% |
|
| 2024/08/09 | 0.5 | 70.20 | 0 | 0.00 | 69.30 | 0.5 | 2,374 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 2,456 | -0.04% |
|
| 2024/08/06 | 3.1 | 63.44 | 2 | 60.55 | 64.30 | 1.1 | 2,558 | 0.04% |
|
| 2024/08/05 | 1.1 | 65.70 | 0 | 0.00 | 65.70 | 1.1 | 2,516 | 0.04% |
|
| 2024/08/02 | 1 | 74.80 | 0 | 0.00 | 73.00 | 1 | 2,498 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 0.3 | 74.30 | 74.50 | -0.3 | 2,546 | -0.01% |
|
| 2024/07/30 | 0.6 | 72.91 | 0 | 0.00 | 74.80 | 0.6 | 2,672 | 0.02% |
|
| 2024/07/26 | 2 | 76.00 | 4 | 76.40 | 76.30 | -2 | 2,937 | -0.07% |
|
| 2024/07/22 | 0.1 | 79.90 | 0 | 0.00 | 80.00 | 0.1 | 2,960 | 0.00% |
|
| 2024/07/19 | 5.2 | 84.14 | 0 | 0.00 | 83.40 | 5.2 | 2,942 | 0.18% |
|
| 2024/07/18 | 0.1 | 86.80 | 0 | 0.00 | 86.70 | 0.1 | 2,968 | 0.00% |
|
| 2024/07/17 | 3 | 89.30 | 0 | 0.00 | 89.00 | 3 | 3,001 | 0.10% |
|
| 2024/07/16 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 3,036 | 0.03% |
|
| 2024/07/12 | 3 | 89.37 | 0.6 | 89.70 | 89.30 | 2.4 | 3,124 | 0.08% |
|
| 2024/07/11 | 4 | 92.18 | 2 | 92.10 | 90.90 | 2 | 3,152 | 0.06% |
|
| 2024/07/10 | 2 | 94.20 | 1 | 94.30 | 93.90 | 1 | 3,243 | 0.03% |
|
| 2024/07/09 | 2.5 | 93.48 | 0 | 0.00 | 93.10 | 2.5 | 3,288 | 0.08% |
|
| 2024/07/05 | 0.5 | 93.37 | 1 | 93.50 | 92.50 | -0.5 | 3,316 | -0.02% |
|
| 2024/07/04 | 1 | 94.20 | 1 | 93.80 | 94.40 | 0 | 3,318 | 0.00% |
|
| 2024/07/03 | 15 | 96.19 | 14 | 96.44 | 94.10 | 1 | 3,316 | 0.03% |
|
| 2024/07/02 | 8.6 | 95.53 | 7 | 95.23 | 94.50 | 1.6 | 3,259 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 0.2 | 91.70 | 91.70 | -0.2 | 3,184 | -0.01% |
|
| 2024/06/26 | 12 | 90.41 | 3 | 90.13 | 89.80 | 9 | 3,142 | 0.29% |
|
| 2024/06/25 | 12 | 93.15 | 0 | 0.00 | 90.20 | 12 | 3,140 | 0.38% |
|
| 2024/06/24 | 0 | 0.00 | 3.1 | 91.55 | 91.20 | -3.1 | 3,028 | -0.10% |
|
| 2024/06/21 | 2 | 92.65 | 0 | 0.00 | 92.20 | 2 | 3,092 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 91.07 | 91.40 | -3 | 3,068 | -0.10% |
|
| 2024/06/18 | 5 | 88.50 | 0 | 0.00 | 87.60 | 5 | 3,166 | 0.16% |
|
| 2024/06/17 | 2 | 88.60 | 1 | 88.90 | 88.40 | 1 | 3,206 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 85.90 | 86.60 | -1 | 3,228 | -0.03% |
|
| 2024/06/13 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 3,289 | 0.03% |
|
| 2024/06/11 | 2 | 84.30 | 0 | 0.00 | 83.70 | 2 | 3,328 | 0.06% |
|
| 2024/06/07 | 4 | 86.50 | 12 | 87.03 | 86.50 | -8 | 3,369 | -0.24% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 3,540 | -0.03% |
|
| 2024/06/04 | 2 | 85.90 | 0 | 0.00 | 85.20 | 2 | 3,664 | 0.05% |
|
| 2024/06/03 | 4 | 87.08 | 3 | 86.73 | 86.70 | 1 | 3,767 | 0.03% |
|
| 2024/05/31 | 1 | 86.20 | 1 | 87.40 | 87.10 | 0 | 4,008 | 0.00% |
|
| 2024/05/30 | 1 | 88.90 | 0 | 0.00 | 87.00 | 1 | 4,109 | 0.02% |
|
| 2024/05/29 | 1 | 89.80 | 5.5 | 90.91 | 89.20 | -4.5 | 4,120 | -0.11% |
|
| 2024/05/27 | 8 | 91.05 | 1 | 90.00 | 91.00 | 7 | 4,262 | 0.16% |
|
| 2024/05/24 | 2 | 85.25 | 6 | 89.10 | 91.30 | -4 | 4,227 | -0.09% |
|
| 2024/05/23 | 12 | 84.43 | 1 | 85.00 | 84.10 | 11 | 4,138 | 0.27% |
|
| 2024/05/22 | 1.2 | 86.42 | 1 | 86.60 | 86.10 | 0.2 | 4,147 | 0.01% |
|
| 2024/05/21 | 9 | 85.19 | 0 | 0.00 | 85.10 | 9 | 4,167 | 0.22% |
|
| 2024/05/17 | 13 | 85.58 | 1 | 85.40 | 85.10 | 12 | 4,281 | 0.28% |
|
| 2024/05/16 | 0.1 | 85.90 | 10 | 86.10 | 86.60 | -9.9 | 4,292 | -0.23% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 87.65 | 87.10 | -2 | 4,333 | -0.05% |
|
| 2024/05/14 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 4,360 | 0.02% |
|
| 2024/05/13 | 19 | 84.57 | 13 | 86.16 | 89.10 | 6 | 4,367 | 0.14% |
|
| 2024/05/10 | 15.2 | 84.68 | 11 | 85.32 | 85.00 | 4.2 | 4,296 | 0.10% |
|
| 2024/05/09 | 3 | 92.63 | 1 | 91.80 | 91.80 | 2 | 4,187 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 91.80 | 91.60 | -3 | 4,186 | -0.07% |
|
| 2024/05/07 | 4 | 92.73 | 1 | 92.30 | 92.30 | 3 | 4,216 | 0.07% |
|
| 2024/05/06 | 3 | 93.93 | 0 | 0.00 | 92.80 | 3 | 4,296 | 0.07% |
|
| 2024/05/03 | 8 | 96.46 | 7 | 95.37 | 93.30 | 1 | 4,407 | 0.02% |
|
| 2024/05/02 | 3.1 | 92.50 | 1 | 92.80 | 92.30 | 2.1 | 4,312 | 0.05% |
|
| 2024/04/30 | 10 | 94.05 | 14.3 | 94.08 | 95.00 | -4.3 | 4,264 | -0.10% |
|
| 2024/04/29 | 0.5 | 86.70 | 4 | 86.78 | 88.20 | -3.5 | 4,034 | -0.09% |
|
| 2024/04/26 | 3 | 84.83 | 6 | 85.33 | 84.80 | -3 | 4,039 | -0.07% |
|
| 2024/04/25 | 11 | 85.97 | 10 | 86.09 | 85.30 | 1 | 4,035 | 0.03% |
|
| 2024/04/24 | 10 | 86.64 | 3 | 87.70 | 87.50 | 7 | 4,049 | 0.17% |
|
| 2024/04/23 | 34 | 84.69 | 52 | 85.14 | 83.90 | -18 | 4,008 | -0.45% |
|
| 2024/04/22 | 47 | 83.01 | 42 | 83.89 | 81.70 | 5 | 3,982 | 0.13% |
|
| 2024/04/19 | 23 | 85.90 | 24 | 85.98 | 85.50 | -1 | 3,963 | -0.02% |
|
| 2024/04/18 | 2 | 89.10 | 0 | 0.00 | 90.50 | 2 | 3,912 | 0.05% |
|
| 2024/04/17 | 4.5 | 89.09 | 0 | 0.00 | 88.70 | 4.5 | 3,914 | 0.11% |
|
| 2024/04/16 | 4.7 | 89.63 | 3 | 89.47 | 87.40 | 1.7 | 3,914 | 0.04% |
|
| 2024/04/15 | 12 | 96.63 | 2 | 97.20 | 95.00 | 10 | 3,861 | 0.26% |
|
| 2024/04/12 | 3 | 99.23 | 0 | 0.00 | 99.10 | 3 | 3,818 | 0.08% |
|
| 2024/04/11 | 12 | 100.22 | 7 | 100.10 | 100.00 | 5 | 3,827 | 0.13% |
|
| 2024/04/10 | 3 | 102.34 | 2 | 102.75 | 102.00 | 1 | 3,874 | 0.03% |
|
| 2024/04/09 | 1 | 102.50 | 2.2 | 102.32 | 102.00 | -1.2 | 4,022 | -0.03% |
|
| 2024/04/08 | 3.2 | 105.47 | 4 | 104.50 | 104.00 | -0.8 | 4,015 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 4,101 | -0.05% |
|
| 2024/04/01 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 4,075 | 0.02% |
|
| 2024/03/29 | 4 | 103.13 | 1 | 103.00 | 102.50 | 3 | 4,083 | 0.07% |
|
| 2024/03/28 | 10 | 103.50 | 2 | 104.00 | 103.00 | 8 | 4,100 | 0.20% |
|
| 2024/03/27 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 4,113 | 0.00% |
|
| 2024/03/26 | 1.2 | 103.33 | 0 | 0.00 | 102.50 | 1.2 | 4,130 | 0.03% |
|
| 2024/03/25 | 2 | 109.50 | 1.2 | 111.00 | 108.50 | 0.8 | 4,098 | 0.02% |
|
| 2024/03/22 | 2.4 | 111.13 | 1 | 111.00 | 110.50 | 1.4 | 4,208 | 0.03% |
|
| 2024/03/21 | 6.3 | 117.29 | 8.1 | 116.48 | 114.00 | -1.8 | 4,218 | -0.04% |
|
| 2024/03/20 | 1 | 115.00 | 3 | 114.50 | 115.00 | -2 | 4,208 | -0.05% |
|
| 2024/03/19 | 2 | 113.75 | 1 | 114.50 | 113.50 | 1 | 4,289 | 0.02% |
|
| 2024/03/18 | 1 | 115.00 | 2 | 114.50 | 115.00 | -1 | 4,285 | -0.02% |
|
| 2024/03/15 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 4,230 | 0.05% |
|
| 2024/03/14 | 2.1 | 110.45 | 5 | 109.90 | 111.00 | -2.9 | 4,253 | -0.07% |
|
| 2024/03/13 | 19 | 110.50 | 7 | 110.21 | 110.00 | 12 | 4,260 | 0.28% |
|
| 2024/03/12 | 8 | 113.06 | 1.1 | 112.60 | 112.50 | 6.9 | 4,250 | 0.16% |
|
| 2024/03/11 | 1 | 113.50 | 3 | 112.84 | 114.00 | -2 | 4,239 | -0.05% |
|
| 2024/03/08 | 8 | 111.81 | 9.1 | 112.65 | 110.00 | -1.1 | 4,216 | -0.03% |
|
| 2024/03/07 | 4 | 111.50 | 3 | 112.17 | 112.00 | 1 | 4,263 | 0.02% |
|
| 2024/03/06 | 3.1 | 112.16 | 3 | 113.50 | 112.50 | 0.1 | 4,229 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 10.2 | 107.13 | 111.00 | -10.2 | 4,041 | -0.25% |
|
| 2024/03/04 | 0 | 104.50 | 5 | 105.30 | 104.50 | -5 | 4,036 | -0.12% |
|
| 2024/03/01 | 2 | 107.75 | 6 | 107.75 | 105.00 | -4 | 4,170 | -0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 4,361 | -0.02% |
|
| 2024/02/27 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 4,753 | 0.02% |
|
| 2024/02/26 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,831 | 0.02% |
|
| 2024/02/23 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 4,995 | 0.02% |
|
| 2024/02/22 | 1 | 108.00 | 1 | 108.50 | 107.50 | 0 | 5,093 | 0.00% |
|
| 2024/02/21 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 5,200 | 0.00% |
|
| 2024/02/20 | 19 | 107.89 | 1 | 111.50 | 107.00 | 18 | 5,357 | 0.34% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 107.25 | 107.50 | -4 | 5,513 | -0.07% |
|
| 2024/02/16 | 2 | 106.75 | 2 | 107.50 | 108.00 | 0 | 5,842 | 0.00% |
|
| 2024/02/15 | 3 | 102.33 | 6 | 104.58 | 105.00 | -3 | 5,929 | -0.05% |
|
| 2024/02/05 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,987 | 0.02% |
|
| 2024/02/02 | 3 | 102.50 | 6 | 102.75 | 102.00 | -3 | 6,063 | -0.05% |
|
| 2024/02/01 | 2 | 101.50 | 5 | 101.60 | 102.00 | -3 | 6,118 | -0.05% |
|
| 2024/01/31 | 3 | 101.50 | 3 | 101.50 | 101.50 | 0 | 6,159 | 0.00% |
|
| 2024/01/30 | 2 | 103.25 | 3 | 102.00 | 102.50 | -1 | 6,239 | -0.02% |
|
| 2024/01/29 | 7 | 103.50 | 12 | 103.08 | 105.00 | -5 | 6,389 | -0.08% |
|
| 2024/01/26 | 25.5 | 99.58 | 15 | 97.58 | 100.00 | 10.5 | 6,562 | 0.16% |
|
| 2024/01/25 | 2 | 106.00 | 1.1 | 105.14 | 104.50 | 0.9 | 6,586 | 0.01% |
|
| 2024/01/24 | 2 | 108.25 | 1 | 108.50 | 108.00 | 1 | 6,903 | 0.01% |
|
| 2024/01/22 | 1 | 104.00 | 25 | 107.50 | 107.50 | -24 | 7,243 | -0.33% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 7,295 | -0.01% |
|
| 2024/01/18 | 18 | 104.19 | 0 | 0.00 | 103.50 | 18 | 7,382 | 0.24% |
|
| 2024/01/17 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 7,442 | 0.01% |
|
| 2024/01/16 | 11 | 108.45 | 0 | 0.00 | 108.00 | 11 | 7,585 | 0.15% |
|
| 2024/01/15 | 1 | 111.00 | 4 | 112.00 | 110.50 | -3 | 7,850 | -0.04% |
|
| 2024/01/12 | 6 | 109.67 | 0 | 0.00 | 109.00 | 6 | 8,142 | 0.07% |
|
| 2024/01/11 | 1 | 108.00 | 21 | 110.48 | 110.50 | -20 | 8,209 | -0.24% |
|
| 2024/01/10 | 9 | 106.72 | 1.1 | 109.00 | 107.00 | 7.9 | 8,306 | 0.10% |
|
| 2024/01/09 | 13.2 | 109.50 | 3.1 | 109.71 | 109.50 | 10.1 | 8,314 | 0.12% |
|
| 2024/01/08 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 8,354 | 0.01% |
|
| 2024/01/05 | 11 | 114.45 | 3 | 114.17 | 113.50 | 8 | 8,421 | 0.09% |
|
| 2024/01/04 | 5.1 | 116.80 | 8 | 116.69 | 115.50 | -2.9 | 8,461 | -0.03% |
|
| 2024/01/03 | 20 | 116.68 | 11 | 116.82 | 116.50 | 9 | 8,482 | 0.11% |
|
| 2024/01/02 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 8,460 | 0.01% |
|
| 2023/12/29 | 4 | 115.38 | 5.1 | 115.71 | 114.50 | -1.1 | 8,691 | -0.01% |
|
| 2023/12/28 | 0.1 | 115.00 | 1.1 | 114.56 | 113.50 | -1 | 8,702 | -0.01% |
|
| 2023/12/27 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 9,016 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3.5 | 112.65 | 113.00 | -3.5 | 9,247 | -0.04% |
|
| 2023/12/25 | 3 | 111.00 | 0 | 0.00 | 110.50 | 3 | 9,439 | 0.03% |
|
| 2023/12/22 | 1 | 111.01 | 5 | 113.00 | 111.00 | -4 | 9,594 | -0.04% |
|
| 2023/12/21 | 1 | 111.50 | 1 | 112.00 | 112.50 | 0 | 9,660 | 0.00% |
|
| 2023/12/20 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 9,758 | 0.01% |
|
| 2023/12/19 | 2 | 114.00 | 5 | 116.50 | 113.00 | -3 | 9,806 | -0.03% |
|
| 2023/12/18 | 10 | 115.00 | 1 | 114.50 | 115.00 | 9 | 9,780 | 0.09% |
|
| 2023/12/15 | 14.1 | 116.29 | 12 | 112.50 | 112.50 | 2.1 | 9,822 | 0.02% |
|
| 2023/12/14 | 0.3 | 113.50 | 19 | 115.13 | 116.00 | -18.7 | 9,811 | -0.19% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 111.50 | 110.50 | -2 | 9,761 | -0.02% |
|
| 2023/12/12 | 11 | 111.27 | 0 | 0.00 | 110.50 | 11 | 9,916 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 10,096 | -0.01% |
|
| 2023/12/08 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 10,142 | 0.01% |
|
| 2023/12/07 | 2.1 | 114.00 | 1 | 116.00 | 113.50 | 1.1 | 10,340 | 0.01% |
|
| 2023/12/06 | 2 | 114.25 | 1 | 116.00 | 114.00 | 1 | 10,430 | 0.01% |
|
| 2023/12/05 | 3 | 114.67 | 2 | 115.50 | 115.50 | 1 | 10,436 | 0.01% |
|
| 2023/12/04 | 17.1 | 115.29 | 0 | 0.00 | 114.50 | 17.1 | 10,483 | 0.16% |
|
| 2023/12/01 | 2 | 119.75 | 0 | 0.00 | 118.50 | 2 | 10,443 | 0.02% |
|
| 2023/11/29 | 4 | 121.63 | 0 | 0.00 | 120.50 | 4 | 10,900 | 0.04% |
|
| 2023/11/28 | 6.2 | 119.98 | 8 | 120.81 | 121.50 | -1.8 | 11,103 | -0.02% |
|
| 2023/11/27 | 17.1 | 122.47 | 30 | 122.37 | 117.00 | -12.9 | 11,199 | -0.12% |
|
| 2023/11/24 | 35 | 115.09 | 20 | 115.95 | 117.00 | 15 | 11,201 | 0.13% |
|
| 2023/11/22 | 2 | 126.50 | 5 | 124.50 | 127.00 | -3 | 11,826 | -0.03% |
|
| 2023/11/21 | 1 | 131.00 | 2 | 130.26 | 128.00 | -1 | 11,964 | -0.01% |
|
| 2023/11/20 | 2 | 130.23 | 3 | 130.83 | 128.50 | -1 | 12,189 | -0.01% |
|
| 2023/11/17 | 9 | 130.78 | 10.1 | 131.15 | 131.00 | -1.1 | 12,287 | -0.01% |
|
| 2023/11/16 | 6 | 128.00 | 7 | 128.57 | 130.00 | -1 | 12,498 | -0.01% |
|
| 2023/11/15 | 13.2 | 126.52 | 48 | 123.85 | 125.00 | -34.9 | 12,845 | -0.27% |
|
| 2023/11/14 | 33.1 | 117.32 | 31 | 119.03 | 119.00 | 2 | 13,125 | 0.02% |
|
| 2023/11/13 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 13,197 | 0.00% |
|
| 2023/11/10 | 10 | 112.50 | 3 | 115.00 | 114.50 | 7 | 13,301 | 0.05% |
|
| 2023/11/09 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 13,438 | 0.02% |
|
| 2023/11/08 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 13,486 | 0.00% |
|
| 2023/11/07 | 22.2 | 120.58 | 4 | 118.50 | 119.00 | 18.2 | 13,713 | 0.13% |
|
| 2023/11/06 | 4.1 | 121.76 | 9.1 | 122.13 | 122.00 | -5 | 13,793 | -0.04% |
|
| 2023/11/03 | 11.2 | 118.17 | 5 | 118.50 | 118.50 | 6.2 | 13,704 | 0.05% |
|
| 2023/11/02 | 6.3 | 112.81 | 9 | 114.56 | 115.50 | -2.7 | 13,519 | -0.02% |
|
| 2023/11/01 | 9 | 108.11 | 14.1 | 108.57 | 112.00 | -5.1 | 13,542 | -0.04% |
|
| 2023/10/31 | 19.2 | 111.84 | 6 | 113.92 | 108.00 | 13.2 | 13,477 | 0.10% |
|
| 2023/10/30 | 0 | 120.25 | 16 | 122.50 | 120.00 | -16 | 13,351 | -0.12% |
|
| 2023/10/27 | 17 | 118.76 | 3 | 119.00 | 118.00 | 14 | 13,380 | 0.10% |
|
| 2023/10/26 | 7 | 121.86 | 0 | 0.00 | 119.00 | 7 | 13,582 | 0.05% |
|
| 2023/10/24 | 3 | 122.33 | 3 | 121.50 | 125.50 | 0 | 13,821 | 0.00% |
|
| 2023/10/23 | 7 | 113.64 | 27 | 116.19 | 121.50 | -20 | 14,288 | -0.14% |
|
| 2023/10/20 | 22.3 | 115.93 | 4 | 116.50 | 115.50 | 18.3 | 14,713 | 0.12% |
|
| 2023/10/19 | 14 | 127.43 | 10 | 128.00 | 128.00 | 4 | 14,591 | 0.03% |
|
| 2023/10/18 | 5.1 | 131.27 | 5 | 131.20 | 129.00 | 0.1 | 14,881 | 0.00% |
|
| 2023/10/17 | 2 | 136.25 | 6 | 138.99 | 134.50 | -4 | 15,160 | -0.03% |
|
| 2023/10/16 | 8 | 137.07 | 6 | 137.00 | 136.50 | 2 | 15,911 | 0.01% |
|
| 2023/10/13 | 1 | 138.00 | 9 | 142.44 | 143.00 | -8 | 15,867 | -0.05% |
|
| 2023/10/12 | 8 | 141.50 | 8 | 143.50 | 141.50 | 0 | 16,101 | 0.00% |
|
| 2023/10/11 | 12 | 141.17 | 2 | 141.25 | 139.00 | 10 | 16,653 | 0.06% |
|
| 2023/10/06 | 5 | 147.00 | 15 | 149.27 | 144.50 | -10 | 16,853 | -0.06% |
|
| 2023/10/05 | 17 | 145.91 | 12 | 149.25 | 145.50 | 5 | 16,876 | 0.03% |
|
| 2023/10/04 | 10 | 144.50 | 3 | 145.67 | 146.00 | 7 | 16,959 | 0.04% |
|
| 2023/10/03 | 32 | 146.16 | 11 | 147.09 | 145.00 | 21 | 17,004 | 0.12% |
|
| 2023/10/02 | 19 | 151.39 | 27.4 | 153.34 | 153.00 | -8.4 | 16,679 | -0.05% |
|
| 2023/09/28 | 8 | 146.44 | 3 | 145.50 | 147.00 | 5 | 16,449 | 0.03% |
|
| 2023/09/27 | 2 | 141.25 | 4.1 | 142.71 | 144.00 | -2.1 | 16,253 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 16,118 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 136.50 | 136.50 | -8 | 16,088 | -0.05% |
|
| 2023/09/22 | 2 | 129.75 | 2 | 129.75 | 131.00 | 0 | 15,978 | 0.00% |
|
| 2023/09/21 | 11 | 129.23 | 6 | 129.33 | 128.50 | 5 | 15,896 | 0.03% |
|
| 2023/09/20 | 1 | 132.50 | 3.2 | 130.63 | 129.00 | -2.2 | 15,807 | -0.01% |
|
| 2023/09/19 | 7 | 136.13 | 2.5 | 139.90 | 133.00 | 4.5 | 15,739 | 0.03% |
|
| 2023/09/18 | 0.5 | 141.99 | 0.5 | 141.61 | 139.00 | 0 | 15,633 | 0.00% |
|
| 2023/09/15 | 5 | 144.19 | 13 | 144.73 | 145.50 | -8 | 15,611 | -0.05% |
|
| 2023/09/14 | 9.5 | 141.74 | 20 | 139.43 | 145.00 | -10.5 | 15,481 | -0.07% |
|
| 2023/09/13 | 13 | 133.62 | 2 | 133.75 | 134.00 | 11 | 15,528 | 0.07% |
|
| 2023/09/12 | 17 | 138.62 | 11.1 | 136.13 | 135.00 | 6 | 15,863 | 0.04% |
|
| 2023/09/11 | 4 | 139.25 | 5.2 | 138.68 | 136.50 | -1.1 | 15,942 | -0.01% |
|
| 2023/09/08 | 5 | 145.50 | 0 | 0.00 | 144.00 | 5 | 16,437 | 0.03% |
|
| 2023/09/07 | 1 | 146.50 | 5 | 145.40 | 147.00 | -4 | 16,948 | -0.02% |
|
| 2023/09/06 | 4 | 148.38 | 1.1 | 149.45 | 146.00 | 2.9 | 17,258 | 0.02% |
|
| 2023/09/05 | 32.1 | 154.35 | 24 | 152.00 | 150.00 | 8.1 | 17,566 | 0.05% |
|
| 2023/09/04 | 2 | 148.25 | 4 | 148.25 | 151.00 | -2 | 17,312 | -0.01% |
|
| 2023/09/01 | 15.1 | 154.33 | 14 | 151.86 | 147.50 | 1.1 | 17,363 | 0.01% |
|
| 2023/08/31 | 1 | 154.50 | 7 | 154.50 | 154.00 | -6 | 17,357 | -0.03% |
|
| 2023/08/30 | 30 | 154.55 | 26 | 152.37 | 150.00 | 4 | 17,869 | 0.02% |
|
| 2023/08/29 | 14.1 | 150.81 | 17 | 150.38 | 149.50 | -3 | 17,783 | -0.02% |
|
| 2023/08/28 | 56.2 | 150.40 | 51 | 151.02 | 150.50 | 5.2 | 17,803 | 0.03% |
|
| 2023/08/25 | 12 | 144.58 | 21 | 144.88 | 144.00 | -9 | 17,481 | -0.05% |
|
| 2023/08/24 | 31.2 | 142.28 | 52 | 143.29 | 144.50 | -20.8 | 17,672 | -0.12% |
|
| 2023/08/23 | 7 | 141.92 | 10.1 | 140.70 | 140.00 | -3.1 | 17,865 | -0.02% |
|
| 2023/08/22 | 17.3 | 141.37 | 13.2 | 142.10 | 141.00 | 4.1 | 17,898 | 0.02% |
|
| 2023/08/21 | 41 | 138.59 | 43 | 139.37 | 140.50 | -2 | 17,845 | -0.01% |
|
| 2023/08/18 | 17.1 | 132.94 | 16 | 132.69 | 130.50 | 1.1 | 17,534 | 0.01% |
|
| 2023/08/17 | 7 | 127.86 | 3 | 127.67 | 127.50 | 4 | 17,196 | 0.02% |
|
| 2023/08/16 | 3.3 | 126.09 | 2.1 | 124.04 | 128.00 | 1.3 | 17,392 | 0.01% |
|
| 2023/08/15 | 1.1 | 121.16 | 1 | 123.51 | 125.00 | 0.1 | 18,138 | 0.00% |
|
| 2023/08/14 | 0.1 | 117.50 | 0 | 0.00 | 116.00 | 0.1 | 18,857 | 0.00% |
|
| 2023/08/11 | 4 | 122.88 | 4 | 120.01 | 119.50 | 0 | 19,028 | 0.00% |
|
| 2023/08/10 | 6.1 | 120.21 | 2 | 119.25 | 117.00 | 4.1 | 19,175 | 0.02% |
|
| 2023/08/09 | 2 | 121.75 | 3 | 121.17 | 122.00 | -1 | 19,556 | -0.01% |
|
| 2023/08/08 | 2 | 121.50 | 3 | 121.33 | 121.50 | -1 | 20,127 | 0.00% |
|
| 2023/08/07 | 2.2 | 121.92 | 3 | 119.50 | 122.50 | -0.8 | 20,435 | 0.00% |
|
| 2023/08/04 | 1.4 | 115.79 | 57 | 121.11 | 120.50 | -55.6 | 20,584 | -0.27% |
|
| 2023/08/02 | 6 | 114.67 | 5 | 114.40 | 113.00 | 1 | 20,353 | 0.00% |
|
| 2023/08/01 | 34 | 117.60 | 33 | 118.05 | 117.50 | 1 | 20,262 | 0.00% |
|
| 2023/07/31 | 8.4 | 121.87 | 10 | 118.85 | 116.00 | -1.6 | 20,175 | -0.01% |
|
| 2023/07/28 | 5 | 118.00 | 3 | 118.00 | 119.50 | 2 | 19,924 | 0.01% |
|
| 2023/07/27 | 10 | 119.20 | 9 | 117.67 | 116.50 | 1 | 19,829 | 0.01% |
|
| 2023/07/26 | 16 | 120.62 | 13 | 119.81 | 117.50 | 3 | 19,576 | 0.02% |
|
| 2023/07/25 | 121 | 120.65 | 120 | 119.66 | 122.50 | 1 | 19,010 | 0.01% |
大買/大賣/
|
| 2023/07/24 | 13.2 | 113.77 | 1.3 | 111.50 | 111.50 | 11.9 | 18,328 | 0.06% |
|
| 2023/07/21 | 14.3 | 131.29 | 18 | 133.61 | 123.50 | -3.7 | 18,214 | -0.02% |
|
| 2023/07/20 | 20.1 | 134.33 | 22 | 134.52 | 137.00 | -1.9 | 17,954 | -0.01% |
|
| 2023/07/19 | 98.1 | 132.78 | 91 | 131.24 | 128.50 | 7.1 | 17,905 | 0.04% |
|
| 2023/07/18 | 20.1 | 134.00 | 0 | 0.00 | 134.00 | 20.1 | 17,706 | 0.11% |
|
| 2023/07/17 | 47.4 | 155.88 | 13 | 161.46 | 148.50 | 34.4 | 18,223 | 0.19% |
|
| 2023/07/14 | 36.2 | 173.67 | 11 | 174.59 | 165.00 | 25.2 | 18,544 | 0.14% |
|
| 2023/07/13 | 9.1 | 165.55 | 23 | 169.28 | 172.00 | -13.9 | 18,590 | -0.08% |
|
| 2023/07/12 | 17 | 159.35 | 13 | 157.00 | 156.50 | 4 | 19,398 | 0.02% |
|
| 2023/07/11 | 32 | 169.77 | 29 | 166.47 | 161.00 | 3 | 20,339 | 0.01% |
|
| 2023/07/10 | 4 | 156.75 | 3 | 159.17 | 158.00 | 1 | 21,096 | 0.00% |
|
| 2023/07/07 | 1 | 159.00 | 2 | 155.50 | 160.50 | -1 | 21,412 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 22,476 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 163.00 | 161.50 | -2 | 23,288 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 165.71 | 166.00 | -7 | 24,600 | -0.03% |
|
| 2023/06/28 | 1.2 | 147.67 | 3 | 148.33 | 147.00 | -1.8 | 26,315 | -0.01% |
|
| 2023/06/27 | 4.1 | 154.04 | 3.1 | 148.52 | 148.00 | 1 | 26,726 | 0.00% |
|
| 2023/06/26 | 0.1 | 154.00 | 4 | 153.00 | 154.50 | -3.9 | 27,113 | -0.01% |
|
| 2023/06/21 | 4 | 150.13 | 7.2 | 153.56 | 155.50 | -3.2 | 27,303 | -0.01% |
|
| 2023/06/20 | 9.3 | 155.12 | 2 | 157.00 | 153.00 | 7.3 | 27,436 | 0.03% |
|
| 2023/06/19 | 31.1 | 164.53 | 22 | 163.61 | 164.00 | 9.1 | 27,754 | 0.03% |
|
| 2023/06/16 | 25.1 | 163.21 | 27.2 | 164.66 | 167.50 | -2.1 | 28,057 | -0.01% |
|
| 2023/06/15 | 38 | 158.22 | 34 | 159.13 | 159.50 | 4 | 28,047 | 0.01% |
|
| 2023/06/14 | 45.2 | 153.02 | 41.5 | 154.19 | 157.50 | 3.7 | 28,312 | 0.01% |
|
| 2023/06/13 | 43.5 | 143.65 | 46 | 145.59 | 150.50 | -2.5 | 28,272 | -0.01% |
|
| 2023/06/12 | 20 | 136.88 | 27.1 | 136.92 | 137.00 | -7.1 | 28,203 | -0.03% |
|
| 2023/06/09 | 14 | 133.04 | 16 | 133.69 | 131.50 | -2 | 28,608 | -0.01% |
|
| 2023/06/08 | 2.1 | 130.19 | 6 | 130.00 | 129.00 | -3.9 | 29,018 | -0.01% |
|
| 2023/06/07 | 2.1 | 131.40 | 1 | 130.00 | 129.00 | 1.1 | 29,177 | 0.00% |
|
| 2023/06/06 | 17 | 131.82 | 9 | 130.28 | 129.00 | 8 | 29,364 | 0.03% |
|
| 2023/06/05 | 18 | 132.00 | 19 | 131.84 | 131.00 | -1 | 29,942 | 0.00% |
|
| 2023/06/02 | 4 | 127.88 | 3 | 125.67 | 124.50 | 1 | 30,223 | 0.00% |
|
| 2023/06/01 | 26 | 126.67 | 20 | 126.18 | 124.50 | 6 | 30,302 | 0.02% |
|
| 2023/05/31 | 30 | 122.87 | 34 | 122.62 | 124.50 | -4 | 30,885 | -0.01% |
|
| 2023/05/30 | 26 | 121.10 | 21 | 120.93 | 119.50 | 5 | 31,093 | 0.02% |
|
| 2023/05/29 | 4 | 118.75 | 7.1 | 119.21 | 123.50 | -3.1 | 30,789 | -0.01% |
|
| 2023/05/26 | 3.1 | 114.95 | 7.1 | 115.87 | 112.50 | -4 | 30,672 | -0.01% |
|
| 2023/05/25 | 4.1 | 116.59 | 5 | 116.40 | 117.00 | -0.9 | 31,086 | 0.00% |
|
| 2023/05/24 | 28 | 113.66 | 33 | 114.30 | 114.00 | -5 | 31,709 | -0.02% |
|
| 2023/05/23 | 13 | 113.81 | 12 | 114.79 | 113.00 | 1 | 32,027 | 0.00% |
|
| 2023/05/22 | 32 | 114.52 | 24.2 | 113.24 | 113.00 | 7.8 | 32,176 | 0.02% |
|
| 2023/05/19 | 41.1 | 116.40 | 30.1 | 116.85 | 113.00 | 11 | 32,220 | 0.03% |
|
| 2023/05/18 | 48 | 110.48 | 54 | 112.56 | 116.00 | -6 | 31,611 | -0.02% |
|
| 2023/05/17 | 3 | 101.50 | 7 | 104.71 | 105.50 | -4 | 31,412 | -0.01% |
|
| 2023/05/16 | 42.1 | 97.27 | 39 | 97.07 | 96.00 | 3.1 | 31,474 | 0.01% |
|
| 2023/05/15 | 40.2 | 98.47 | 39 | 97.85 | 96.80 | 1.2 | 31,548 | 0.00% |
|
| 2023/05/12 | 13 | 92.86 | 13 | 93.38 | 97.30 | 0 | 31,695 | 0.00% |
|
| 2023/05/11 | 20 | 94.43 | 42 | 93.90 | 91.80 | -22 | 32,770 | -0.07% |
|
| 2023/05/10 | 33 | 91.43 | 12 | 91.93 | 91.10 | 21 | 33,421 | 0.06% |
|
| 2023/05/09 | 1 | 95.00 | 0 | 0.00 | 97.50 | 1 | 33,907 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 97.00 | 98.30 | -8 | 34,583 | -0.02% |
|
| 2023/05/05 | 8 | 94.10 | 0 | 0.00 | 95.50 | 8 | 34,686 | 0.02% |
|
| 2023/05/04 | 1 | 95.90 | 1 | 94.00 | 95.90 | 0 | 34,769 | 0.00% |
|
| 2023/05/02 | 1 | 95.80 | 4 | 96.20 | 96.20 | -3 | 34,885 | -0.01% |
|
| 2023/04/28 | 1 | 92.90 | 5 | 94.82 | 95.70 | -4 | 34,990 | -0.01% |
|
| 2023/04/27 | 1 | 89.60 | 10.1 | 89.51 | 91.20 | -9.1 | 34,933 | -0.03% |
|
| 2023/04/26 | 13 | 87.05 | 0 | 0.00 | 90.50 | 13 | 34,908 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1.3 | 88.00 | 86.60 | -1.3 | 34,845 | 0.00% |
|
| 2023/04/24 | 18.2 | 94.38 | 16 | 94.19 | 93.60 | 2.2 | 34,750 | 0.01% |
|
| 2023/04/21 | 20 | 94.04 | 24 | 94.29 | 93.20 | -4 | 34,433 | -0.01% |
|
| 2023/04/20 | 59 | 97.66 | 57.2 | 97.41 | 95.40 | 1.8 | 33,881 | 0.01% |
|
| 2023/04/19 | 23.1 | 100.09 | 58.1 | 99.38 | 99.60 | -35 | 33,317 | -0.10% |
|
| 2023/04/18 | 138 | 97.08 | 112.5 | 96.35 | 96.50 | 25.5 | 32,710 | 0.08% |
大買/大賣/
|
| 2023/04/17 | 131.1 | 97.90 | 123 | 98.45 | 97.80 | 8.1 | 32,085 | 0.03% |
大買/大賣/
|
| 2023/04/14 | 90 | 90.00 | 94.1 | 90.76 | 94.90 | -4.1 | 31,310 | -0.01% |
|
| 2023/04/13 | 95.1 | 86.24 | 128 | 86.92 | 86.30 | -32.9 | 30,277 | -0.11% |
大賣/
|
| 2023/04/12 | 82.3 | 83.94 | 61 | 83.44 | 83.10 | 21.3 | 29,217 | 0.07% |
|
| 2023/04/11 | 30.1 | 81.54 | 53 | 82.80 | 83.80 | -22.9 | 28,757 | -0.08% |
|
| 2023/04/10 | 23.1 | 81.10 | 6 | 81.23 | 79.80 | 17.1 | 28,135 | 0.06% |
|
| 2023/04/07 | 86 | 81.35 | 81 | 80.60 | 80.40 | 5 | 27,705 | 0.02% |
|
| 2023/04/06 | 81 | 79.77 | 70.2 | 79.49 | 82.10 | 10.8 | 26,882 | 0.04% |
|
| 2023/03/31 | 69.2 | 73.58 | 94 | 74.72 | 77.30 | -24.8 | 25,542 | -0.10% |
|
| 2023/03/30 | 21 | 69.60 | 24 | 70.05 | 70.30 | -3 | 24,592 | -0.01% |
|
| 2023/03/29 | 99 | 71.18 | 94 | 70.08 | 69.50 | 5 | 24,426 | 0.02% |
|
| 2023/03/28 | 26 | 70.87 | 29 | 71.18 | 71.90 | -3 | 23,941 | -0.01% |
|
| 2023/03/27 | 15 | 71.27 | 24 | 71.33 | 70.50 | -9 | 23,535 | -0.04% |
|
| 2023/03/24 | 68 | 67.54 | 91 | 67.49 | 67.40 | -23 | 23,182 | -0.10% |
|
| 2023/03/23 | 38.1 | 69.55 | 37 | 69.92 | 68.70 | 1.1 | 23,042 | 0.00% |
|
| 2023/03/22 | 72.1 | 71.97 | 47 | 71.01 | 69.50 | 25.1 | 22,886 | 0.11% |
|
| 2023/03/21 | 19.1 | 74.44 | 29 | 74.71 | 71.90 | -9.9 | 22,562 | -0.04% |
|
| 2023/03/20 | 6 | 69.35 | 16 | 69.89 | 70.80 | -10 | 22,025 | -0.05% |
|
| 2023/03/17 | 44 | 69.37 | 36 | 68.63 | 68.40 | 8 | 21,673 | 0.04% |
|
| 2023/03/16 | 102.1 | 67.91 | 109 | 67.85 | 69.20 | -6.9 | 21,158 | -0.03% |
大買/大賣/
|
| 2023/03/15 | 71 | 68.74 | 55.1 | 68.00 | 67.70 | 15.9 | 20,689 | 0.08% |
|
| 2023/03/14 | 73 | 68.27 | 81 | 68.31 | 67.70 | -8 | 20,344 | -0.04% |
|
| 2023/03/13 | 69 | 67.23 | 62 | 66.92 | 66.10 | 7 | 19,734 | 0.04% |
|
| 2023/03/10 | 7.1 | 66.36 | 12 | 65.86 | 65.90 | -4.9 | 19,220 | -0.03% |
|
| 2023/03/09 | 25 | 67.83 | 27 | 67.96 | 67.70 | -2 | 19,216 | -0.01% |
|
| 2023/03/08 | 67 | 68.72 | 72.5 | 68.56 | 68.90 | -5.5 | 18,865 | -0.03% |
|
| 2023/03/07 | 61 | 65.09 | 52 | 65.08 | 65.50 | 9 | 18,053 | 0.05% |
|
| 2023/03/06 | 13 | 61.53 | 30 | 62.60 | 64.10 | -17 | 17,102 | -0.10% |
|
| 2023/03/03 | 117 | 59.80 | 105.3 | 58.86 | 58.30 | 11.7 | 16,899 | 0.07% |
大買/大賣/
|
| 2023/03/02 | 31 | 55.86 | 53 | 56.47 | 58.40 | -22 | 15,970 | -0.14% |
|
| 2023/03/01 | 18 | 53.50 | 21 | 53.26 | 53.10 | -3 | 15,417 | -0.02% |
|
| 2023/02/24 | 33.1 | 54.66 | 30 | 54.27 | 54.00 | 3.1 | 15,359 | 0.02% |
|
| 2023/02/23 | 52 | 54.41 | 45 | 54.78 | 54.80 | 7 | 15,036 | 0.05% |
|
| 2023/02/22 | 78 | 52.77 | 73 | 52.79 | 54.00 | 5 | 14,483 | 0.03% |
|
| 2023/02/21 | 42 | 50.40 | 49 | 50.64 | 51.00 | -7 | 13,741 | -0.05% |
|
| 2023/02/20 | 74 | 49.83 | 44 | 49.58 | 49.30 | 30 | 13,259 | 0.23% |
|
| 2023/02/17 | 41 | 48.71 | 50 | 48.97 | 50.10 | -9 | 12,888 | -0.07% |
|
| 2023/02/16 | 10 | 47.71 | 15 | 47.75 | 48.15 | -5 | 12,512 | -0.04% |
|
| 2023/02/15 | 95.2 | 48.65 | 94 | 48.44 | 47.75 | 1.2 | 12,293 | 0.01% |
|
| 2023/02/14 | 34 | 48.15 | 23 | 47.69 | 47.30 | 11 | 11,582 | 0.09% |
|
| 2023/02/13 | 29 | 48.28 | 28 | 48.42 | 48.40 | 1 | 11,330 | 0.01% |
|
| 2023/02/10 | 73 | 48.85 | 72 | 48.83 | 48.40 | 1 | 11,009 | 0.01% |
|
| 2023/02/09 | 132 | 48.38 | 132 | 48.70 | 49.75 | 0 | 10,439 | 0.00% |
大買/大賣/
|
| 2023/02/08 | 108 | 44.64 | 132.2 | 45.67 | 46.90 | -24.2 | 8,819 | -0.27% |
大買/大賣/
|
| 2023/02/07 | 69 | 42.39 | 70.2 | 42.24 | 42.65 | -1.2 | 7,804 | -0.01% |
|
| 2023/02/06 | 13 | 40.62 | 40 | 40.23 | 40.80 | -27 | 7,095 | -0.38% |
|
| 2023/02/03 | 4 | 38.98 | 3 | 39.27 | 38.30 | 1 | 6,418 | 0.02% |
|
| 2023/02/02 | 20 | 38.75 | 10 | 38.69 | 38.90 | 10 | 6,328 | 0.16% |
|
| 2023/02/01 | 2 | 38.10 | 0 | 0.00 | 38.30 | 2 | 6,248 | 0.03% |
|
| 2023/01/31 | 13 | 38.47 | 3 | 38.42 | 38.20 | 10 | 6,247 | 0.16% |
|
| 2023/01/30 | 5 | 38.11 | 13 | 37.87 | 38.40 | -8 | 6,184 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 36.10 | 36.10 | -10 | 6,102 | -0.16% |
|
| 2023/01/16 | 1 | 35.65 | 0 | 0.00 | 35.95 | 1 | 6,138 | 0.02% |
|
| 2023/01/12 | 1 | 36.60 | 3 | 36.90 | 36.35 | -2 | 6,262 | -0.03% |
|
| 2023/01/11 | 3 | 37.35 | 2 | 37.45 | 37.00 | 1 | 6,298 | 0.02% |
|
| 2023/01/10 | 3 | 37.22 | 4 | 37.08 | 37.00 | -1 | 6,316 | -0.02% |
|
| 2023/01/06 | 9 | 36.68 | 1 | 36.75 | 36.50 | 8 | 6,346 | 0.13% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 36.85 | 36.80 | -2 | 6,428 | -0.03% |
|
| 2023/01/04 | 25 | 38.36 | 18 | 37.63 | 37.20 | 7 | 6,404 | 0.11% |
|
| 2023/01/03 | 7 | 36.11 | 88 | 35.90 | 36.65 | -81 | 6,100 | -1.33% |
|
| 2022/12/30 | 85 | 35.14 | 87 | 35.12 | 34.90 | -2 | 6,067 | -0.03% |
|
| 2022/12/28 | 6 | 35.24 | 5 | 34.95 | 34.85 | 1 | 6,388 | 0.02% |
|
| 2022/12/27 | 30 | 36.35 | 30 | 36.45 | 36.30 | 0 | 6,594 | 0.00% |
|
| 2022/12/26 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 6,619 | 0.02% |
|
| 2022/12/23 | 36 | 35.96 | 1 | 36.10 | 36.05 | 35 | 6,676 | 0.52% |
|
| 2022/12/22 | 32 | 35.91 | 30 | 36.10 | 35.90 | 2 | 6,758 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 35.85 | 35.80 | -3 | 6,993 | -0.04% |
|
| 2022/12/20 | 16 | 37.00 | 7 | 36.67 | 35.95 | 9 | 7,258 | 0.12% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 38.18 | 37.85 | -9 | 7,271 | -0.12% |
|
| 2022/12/16 | 15 | 37.93 | 12 | 38.00 | 37.70 | 3 | 7,299 | 0.04% |
|
| 2022/12/15 | 3 | 38.67 | 8 | 38.60 | 39.05 | -5 | 7,307 | -0.07% |
|
| 2022/12/14 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 7,283 | 0.01% |
|
| 2022/12/13 | 5 | 38.16 | 3 | 37.35 | 37.35 | 2 | 7,287 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 37.35 | 37.85 | -1 | 7,339 | -0.01% |
|
| 2022/12/09 | 10 | 37.91 | 0 | 0.00 | 37.50 | 10 | 7,353 | 0.14% |
|
| 2022/12/08 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 7,377 | 0.00% |
|
| 2022/12/07 | 13 | 38.35 | 11 | 38.13 | 37.55 | 2 | 7,407 | 0.03% |
|
| 2022/12/06 | 55 | 38.97 | 19 | 39.07 | 38.65 | 36 | 7,375 | 0.49% |
|
| 2022/12/05 | 53 | 40.70 | 13 | 41.13 | 40.20 | 40 | 7,342 | 0.54% |
|
| 2022/12/02 | 22 | 40.64 | 16.2 | 40.84 | 40.95 | 5.8 | 7,591 | 0.08% |
|
| 2022/12/01 | 21 | 39.08 | 49 | 39.44 | 39.50 | -28 | 7,563 | -0.37% |
|
| 2022/11/30 | 4 | 37.04 | 1 | 36.80 | 36.85 | 3 | 7,380 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 36.86 | 36.60 | -6 | 7,451 | -0.08% |
|
| 2022/11/28 | 4 | 36.65 | 9 | 36.73 | 36.60 | -5 | 7,637 | -0.07% |
|
| 2022/11/25 | 2 | 36.08 | 4 | 35.93 | 35.70 | -2 | 7,629 | -0.03% |
|
| 2022/11/24 | 3 | 35.85 | 28 | 35.65 | 35.65 | -25 | 7,779 | -0.32% |
|
| 2022/11/23 | 12 | 35.00 | 10 | 35.09 | 34.90 | 2 | 7,759 | 0.03% |
|
| 2022/11/22 | 20 | 35.35 | 0 | 0.00 | 35.10 | 20 | 7,763 | 0.26% |
|
| 2022/11/21 | 20 | 35.40 | 40 | 35.08 | 34.85 | -20 | 7,717 | -0.26% |
|
| 2022/11/18 | 21 | 34.53 | 3 | 34.50 | 34.15 | 18 | 7,641 | 0.24% |
|
| 2022/11/17 | 3 | 35.55 | 5 | 35.79 | 35.35 | -2 | 7,543 | -0.03% |
|
| 2022/11/16 | 2 | 34.35 | 0 | 0.00 | 34.80 | 2 | 7,365 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 34.50 | 34.15 | -3 | 7,253 | -0.04% |
|
| 2022/11/14 | 3 | 34.25 | 1 | 34.00 | 34.35 | 2 | 7,253 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 14 | 34.18 | 33.55 | -14 | 7,266 | -0.19% |
|
| 2022/11/10 | 7 | 34.05 | 0 | 0.00 | 33.95 | 7 | 7,239 | 0.10% |
|
| 2022/11/09 | 18 | 34.12 | 6 | 34.13 | 34.10 | 12 | 7,268 | 0.17% |
|
| 2022/11/08 | 1 | 34.20 | 13 | 34.51 | 33.65 | -12 | 7,260 | -0.17% |
|
| 2022/11/07 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 7,317 | 0.01% |
|
| 2022/11/04 | 2 | 32.10 | 0 | 0.00 | 33.30 | 2 | 7,292 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 20 | 32.30 | 32.70 | -20 | 7,316 | -0.27% |
|
| 2022/11/02 | 30 | 32.77 | 42 | 32.73 | 32.75 | -12 | 7,384 | -0.16% |
|
| 2022/10/31 | 11 | 31.80 | 48 | 31.39 | 31.00 | -37 | 7,544 | -0.49% |
|
| 2022/10/28 | 11 | 30.49 | 1 | 30.30 | 30.20 | 10 | 7,563 | 0.13% |
|
| 2022/10/26 | 3 | 29.77 | 0 | 0.00 | 29.70 | 3 | 7,717 | 0.04% |
|
| 2022/10/25 | 18 | 30.20 | 3 | 29.40 | 30.05 | 15 | 7,777 | 0.19% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 30.50 | 30.05 | -2 | 7,821 | -0.03% |
|
| 2022/10/21 | 13 | 30.08 | 6 | 29.53 | 29.70 | 7 | 7,971 | 0.09% |
|
| 2022/10/20 | 18 | 30.95 | 18 | 30.70 | 30.90 | 0 | 8,008 | 0.00% |
|
| 2022/10/19 | 1 | 32.05 | 1 | 32.25 | 31.85 | 0 | 8,166 | 0.00% |
|
| 2022/10/18 | 18 | 31.60 | 35 | 32.28 | 31.60 | -17 | 8,300 | -0.20% |
|
| 2022/10/17 | 15 | 30.60 | 0 | 0.00 | 31.60 | 15 | 8,864 | 0.17% |
|
| 2022/10/14 | 10 | 31.68 | 0 | 0.00 | 32.00 | 10 | 8,924 | 0.11% |
|
| 2022/10/13 | 12 | 31.63 | 25 | 31.78 | 30.25 | -13 | 9,011 | -0.14% |
|
| 2022/10/12 | 10 | 33.05 | 0 | 0.00 | 33.20 | 10 | 9,011 | 0.11% |
|
| 2022/10/11 | 3 | 33.43 | 1 | 32.90 | 33.05 | 2 | 9,227 | 0.02% |
|
| 2022/10/07 | 6 | 35.09 | 1 | 34.95 | 34.50 | 5 | 9,578 | 0.05% |
|
| 2022/10/06 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 9,750 | 0.01% |
|
| 2022/10/05 | 56 | 35.77 | 30 | 35.82 | 35.35 | 26 | 9,887 | 0.26% |
|
| 2022/10/04 | 6 | 34.58 | 21 | 34.31 | 35.05 | -15 | 9,856 | -0.15% |
|
| 2022/10/03 | 2 | 32.00 | 4 | 32.03 | 31.90 | -2 | 9,803 | -0.02% |
|
| 2022/09/30 | 3 | 31.05 | 2 | 31.65 | 32.20 | 1 | 10,021 | 0.01% |
|
| 2022/09/29 | 4 | 31.93 | 6 | 32.03 | 31.75 | -2 | 10,302 | -0.02% |
|
| 2022/09/28 | 15 | 32.14 | 18 | 33.44 | 31.05 | -3 | 10,718 | -0.03% |
|
| 2022/09/27 | 35 | 33.12 | 28 | 34.29 | 32.95 | 7 | 10,654 | 0.07% |
|
| 2022/09/26 | 2 | 36.93 | 0 | 0.00 | 36.15 | 2 | 10,540 | 0.02% |
|
| 2022/09/23 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 10,992 | 0.02% |
|
| 2022/09/22 | 4 | 39.08 | 10 | 38.85 | 39.45 | -6 | 11,358 | -0.05% |
|
| 2022/09/21 | 10 | 38.25 | 30 | 38.42 | 38.15 | -20 | 11,963 | -0.17% |
|
| 2022/09/20 | 5 | 38.25 | 0 | 0.00 | 38.35 | 5 | 12,925 | 0.04% |
|
| 2022/09/19 | 20 | 38.59 | 0 | 0.00 | 38.20 | 20 | 14,001 | 0.14% |
|
| 2022/09/16 | 3 | 40.27 | 16 | 40.60 | 40.00 | -13 | 14,207 | -0.09% |
|
| 2022/09/15 | 2 | 41.20 | 2 | 41.03 | 40.85 | 0 | 14,811 | 0.00% |
|
| 2022/09/14 | 13 | 40.83 | 11 | 41.46 | 41.50 | 2 | 15,635 | 0.01% |
|
| 2022/09/13 | 11 | 41.31 | 2 | 41.25 | 40.95 | 9 | 16,354 | 0.06% |
|
| 2022/09/12 | 5 | 41.85 | 11 | 41.55 | 41.70 | -6 | 16,692 | -0.04% |
|
| 2022/09/08 | 28 | 42.28 | 21 | 42.44 | 40.90 | 7 | 17,089 | 0.04% |
|
| 2022/09/07 | 10 | 41.74 | 27 | 41.85 | 41.85 | -17 | 18,150 | -0.09% |
|
| 2022/09/06 | 7 | 39.98 | 17 | 40.11 | 39.45 | -10 | 18,739 | -0.05% |
|
| 2022/09/05 | 18 | 40.42 | 0 | 0.00 | 39.55 | 18 | 18,994 | 0.09% |
|
| 2022/09/02 | 7 | 40.57 | 21 | 41.11 | 40.85 | -14 | 19,085 | -0.07% |
|
| 2022/09/01 | 11 | 40.06 | 2 | 39.78 | 39.30 | 9 | 19,358 | 0.05% |
|
| 2022/08/31 | 44 | 40.77 | 29 | 40.31 | 40.15 | 15 | 19,392 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 38.61 | 38.75 | -7 | 19,310 | -0.04% |
|
| 2022/08/29 | 4 | 37.05 | 4 | 37.30 | 37.45 | 0 | 19,434 | 0.00% |
|
| 2022/08/26 | 2 | 38.55 | 6 | 39.01 | 38.45 | -4 | 19,825 | -0.02% |
|
| 2022/08/25 | 5 | 38.17 | 9 | 38.13 | 38.10 | -4 | 20,203 | -0.02% |
|
| 2022/08/23 | 1 | 37.60 | 1 | 37.80 | 38.20 | 0 | 22,772 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 24,041 | 0.00% |
|
| 2022/08/19 | 11 | 38.82 | 1 | 38.65 | 38.50 | 10 | 24,824 | 0.04% |
|
| 2022/08/18 | 2 | 38.35 | 62 | 38.52 | 38.90 | -60 | 25,135 | -0.24% |
|
| 2022/08/16 | 19 | 38.54 | 3 | 38.73 | 38.15 | 16 | 25,172 | 0.06% |
|
| 2022/08/15 | 21 | 38.14 | 2 | 38.18 | 38.35 | 19 | 25,256 | 0.08% |
|
| 2022/08/12 | 45 | 38.68 | 11 | 38.35 | 38.55 | 34 | 25,469 | 0.13% |
|
| 2022/08/11 | 10 | 40.80 | 28 | 41.65 | 40.70 | -18 | 25,508 | -0.07% |
|
| 2022/08/10 | 10 | 40.78 | 4 | 40.95 | 40.80 | 6 | 25,922 | 0.02% |
|
| 2022/08/09 | 7 | 40.58 | 2 | 40.78 | 40.60 | 5 | 26,002 | 0.02% |
|
| 2022/08/08 | 4 | 40.38 | 18 | 40.55 | 40.65 | -14 | 26,063 | -0.05% |
|
| 2022/08/05 | 4 | 39.43 | 7 | 39.08 | 39.70 | -3 | 26,004 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 38.03 | 37.55 | -6 | 26,522 | -0.02% |
|
| 2022/08/02 | 5 | 38.78 | 46 | 38.75 | 38.55 | -41 | 26,859 | -0.15% |
|
| 2022/08/01 | 10 | 41.15 | 6 | 40.79 | 40.15 | 4 | 27,198 | 0.01% |
|
| 2022/07/29 | 4 | 41.53 | 3 | 41.32 | 41.25 | 1 | 27,731 | 0.00% |
|
| 2022/07/28 | 45 | 41.35 | 18 | 41.14 | 40.95 | 27 | 28,063 | 0.10% |
|
| 2022/07/27 | 10 | 41.40 | 2 | 41.55 | 41.75 | 8 | 27,977 | 0.03% |
|
| 2022/07/26 | 14 | 41.89 | 4 | 41.99 | 40.90 | 10 | 27,955 | 0.04% |
|
| 2022/07/25 | 3 | 41.05 | 5 | 41.46 | 41.90 | -2 | 27,958 | -0.01% |
|
| 2022/07/22 | 24 | 41.44 | 21 | 41.64 | 41.40 | 3 | 27,932 | 0.01% |
|
| 2022/07/21 | 4 | 39.15 | 5 | 39.17 | 39.45 | -1 | 27,477 | 0.00% |
|
| 2022/07/20 | 3 | 39.52 | 13 | 40.12 | 39.25 | -10 | 27,555 | -0.04% |
|
| 2022/07/19 | 9 | 39.88 | 3 | 39.80 | 39.25 | 6 | 27,686 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 27,795 | 0.00% |
|
| 2022/07/15 | 5 | 39.60 | 5 | 39.89 | 39.65 | 0 | 27,873 | 0.00% |
|
| 2022/07/14 | 3 | 37.77 | 3 | 37.82 | 38.50 | 0 | 27,613 | 0.00% |
|
| 2022/07/13 | 12 | 37.26 | 4 | 37.28 | 37.00 | 8 | 27,698 | 0.03% |
|
| 2022/07/12 | 6.2 | 36.36 | 16 | 36.31 | 35.75 | -9.9 | 27,713 | -0.04% |
|
| 2022/07/11 | 9 | 39.32 | 3 | 39.15 | 38.90 | 6 | 28,319 | 0.02% |
|
| 2022/07/08 | 13 | 39.26 | 15 | 38.87 | 38.25 | -2 | 28,886 | -0.01% |
|
| 2022/07/07 | 12 | 38.78 | 12 | 38.44 | 38.45 | 0 | 28,772 | 0.00% |
|
| 2022/07/06 | 17 | 41.93 | 9 | 40.18 | 38.30 | 8 | 28,622 | 0.03% |
|
| 2022/07/05 | 10 | 42.83 | 7 | 42.79 | 42.65 | 3 | 28,410 | 0.01% |
|
| 2022/07/04 | 5 | 42.82 | 6 | 42.34 | 41.55 | -1 | 28,630 | 0.00% |
|
| 2022/07/01 | 18 | 44.43 | 15 | 45.07 | 41.55 | 3 | 28,876 | 0.01% |
|
| 2022/06/30 | 11 | 43.94 | 6 | 44.45 | 44.45 | 5 | 28,385 | 0.02% |
|
| 2022/06/29 | 22.1 | 44.12 | 32 | 44.52 | 45.15 | -9.9 | 28,180 | -0.04% |
|
| 2022/06/28 | 84 | 44.93 | 45 | 45.05 | 43.80 | 39 | 27,813 | 0.14% |
|
| 2022/06/27 | 28 | 45.87 | 63 | 46.15 | 47.50 | -35 | 27,523 | -0.13% |
|
| 2022/06/24 | 46 | 43.37 | 26 | 43.30 | 43.20 | 20 | 27,001 | 0.07% |
|
| 2022/06/23 | 36 | 41.82 | 33 | 42.22 | 42.50 | 3 | 26,927 | 0.01% |
|
| 2022/06/22 | 50 | 43.81 | 33 | 44.01 | 42.50 | 17 | 26,708 | 0.06% |
|
| 2022/06/21 | 23 | 44.26 | 29 | 44.50 | 45.15 | -6 | 26,427 | -0.02% |
|
| 2022/06/20 | 7 | 42.56 | 4 | 42.55 | 41.90 | 3 | 26,433 | 0.01% |
|
| 2022/06/17 | 15 | 41.86 | 22 | 41.63 | 42.75 | -7 | 26,534 | -0.03% |
|
| 2022/06/16 | 37 | 44.23 | 53 | 46.07 | 41.95 | -16 | 26,242 | -0.06% |
|
| 2022/06/15 | 47 | 45.84 | 31 | 46.05 | 43.35 | 16 | 24,960 | 0.06% |
|
| 2022/06/14 | 12 | 43.44 | 23 | 43.70 | 44.55 | -11 | 24,373 | -0.05% |
|
| 2022/06/13 | 12 | 43.05 | 20 | 43.02 | 43.80 | -8 | 24,070 | -0.03% |
|
| 2022/06/10 | 71 | 43.65 | 42.1 | 43.82 | 44.30 | 28.9 | 23,935 | 0.12% |
|
| 2022/06/09 | 1 | 42.35 | 3 | 42.37 | 42.30 | -2 | 23,759 | -0.01% |
|
| 2022/06/08 | 5 | 42.05 | 3 | 41.78 | 42.25 | 2 | 23,866 | 0.01% |
|
| 2022/06/07 | 15 | 42.63 | 23 | 42.46 | 42.25 | -8 | 23,873 | -0.03% |
|
| 2022/06/06 | 21.1 | 42.16 | 10 | 42.40 | 42.00 | 11.1 | 23,704 | 0.05% |
|
| 2022/06/02 | 26 | 45.63 | 32 | 45.62 | 45.10 | -6 | 23,288 | -0.03% |
|
| 2022/06/01 | 44 | 46.09 | 61 | 46.08 | 45.20 | -17 | 22,856 | -0.07% |
|
| 2022/05/31 | 37 | 45.16 | 29 | 45.22 | 45.90 | 8 | 22,073 | 0.04% |
|
| 2022/05/30 | 32 | 42.38 | 26 | 42.77 | 44.65 | 6 | 20,252 | 0.03% |
|
| 2022/05/27 | 6 | 40.08 | 20 | 39.83 | 40.60 | -14 | 18,975 | -0.07% |
|
| 2022/05/26 | 19 | 38.76 | 15 | 39.21 | 38.10 | 4 | 18,231 | 0.02% |
|
| 2022/05/25 | 2 | 38.43 | 3 | 38.42 | 38.30 | -1 | 17,899 | -0.01% |
|
| 2022/05/24 | 2 | 38.13 | 2 | 37.68 | 37.20 | 0 | 17,869 | 0.00% |
|
| 2022/05/23 | 11 | 39.11 | 0 | 0.00 | 37.95 | 11 | 17,836 | 0.06% |
|
| 2022/05/20 | 23 | 38.67 | 1 | 38.30 | 38.30 | 22 | 17,752 | 0.12% |
|
| 2022/05/19 | 8 | 38.63 | 30 | 39.18 | 39.60 | -22 | 17,467 | -0.13% |
|
| 2022/05/18 | 23 | 38.68 | 43 | 39.04 | 39.60 | -20 | 17,232 | -0.12% |
|
| 2022/05/17 | 5 | 36.41 | 7 | 36.98 | 37.10 | -2 | 16,775 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 35.88 | 35.80 | -3 | 16,634 | -0.02% |
|
| 2022/05/13 | 9 | 34.40 | 13 | 34.71 | 34.50 | -4 | 16,518 | -0.02% |
|
| 2022/05/12 | 12 | 35.95 | 9 | 34.95 | 34.25 | 3 | 16,453 | 0.02% |
|
| 2022/05/11 | 37 | 36.76 | 7 | 36.31 | 35.95 | 30 | 16,235 | 0.18% |
|
| 2022/05/10 | 3 | 38.77 | 5 | 38.78 | 39.90 | -2 | 15,837 | -0.01% |
|
| 2022/05/09 | 29 | 40.77 | 21 | 40.33 | 39.30 | 8 | 15,569 | 0.05% |
|
| 2022/05/06 | 32 | 40.92 | 24 | 41.00 | 42.55 | 8 | 15,181 | 0.05% |
|
| 2022/05/05 | 5 | 39.15 | 16 | 39.65 | 40.95 | -11 | 14,577 | -0.08% |
|
| 2022/05/04 | 4 | 37.65 | 10 | 37.32 | 37.25 | -6 | 14,222 | -0.04% |
|
| 2022/05/03 | 11 | 37.02 | 0 | 0.00 | 37.15 | 11 | 14,229 | 0.08% |
|
| 2022/04/29 | 10 | 37.07 | 10 | 37.00 | 36.40 | 0 | 14,281 | 0.00% |
|
| 2022/04/28 | 6 | 35.78 | 0 | 0.00 | 35.60 | 6 | 14,274 | 0.04% |
|
| 2022/04/27 | 1 | 34.25 | 6 | 34.66 | 35.35 | -5 | 14,299 | -0.03% |
|
| 2022/04/26 | 12 | 36.39 | 15 | 36.21 | 35.85 | -3 | 14,545 | -0.02% |
|
| 2022/04/25 | 20 | 38.10 | 5 | 36.90 | 36.80 | 15 | 14,769 | 0.10% |
|
| 2022/04/22 | 15 | 41.88 | 5 | 42.07 | 40.65 | 10 | 14,575 | 0.07% |
|
| 2022/04/21 | 32 | 41.90 | 21.3 | 41.83 | 41.05 | 10.8 | 14,492 | 0.07% |
|
| 2022/04/20 | 4 | 41.11 | 8 | 41.33 | 40.40 | -4 | 14,438 | -0.03% |
|
| 2022/04/19 | 13 | 41.18 | 10 | 41.47 | 40.65 | 3 | 14,389 | 0.02% |
|
| 2022/04/18 | 13 | 41.03 | 22 | 41.72 | 39.55 | -9 | 14,253 | -0.06% |
|
| 2022/04/15 | 42 | 42.12 | 29 | 41.74 | 41.75 | 13 | 14,234 | 0.09% |
|
| 2022/04/14 | 8 | 41.29 | 21.5 | 40.58 | 42.15 | -13.5 | 13,650 | -0.10% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 38.50 | 38.35 | -11 | 13,432 | -0.08% |
|
| 2022/04/12 | 14 | 37.64 | 4.2 | 37.87 | 38.45 | 9.8 | 13,766 | 0.07% |
|
| 2022/04/11 | 17 | 38.77 | 7 | 38.51 | 37.90 | 10 | 14,511 | 0.07% |
|
| 2022/04/08 | 7 | 39.65 | 40 | 39.18 | 39.95 | -33 | 14,942 | -0.22% |
|
| 2022/04/07 | 29 | 37.97 | 16 | 38.96 | 36.90 | 13 | 15,518 | 0.08% |
|
| 2022/04/06 | 4 | 38.54 | 4 | 38.60 | 38.55 | 0 | 15,678 | 0.00% |
|
| 2022/04/01 | 24 | 38.31 | 7 | 38.05 | 38.25 | 17 | 15,851 | 0.11% |
|
| 2022/03/31 | 13 | 39.29 | 16 | 39.27 | 39.00 | -3 | 15,778 | -0.02% |
|
| 2022/03/30 | 22.2 | 39.83 | 35 | 40.45 | 39.00 | -12.8 | 15,747 | -0.08% |
|
| 2022/03/29 | 35 | 39.88 | 23 | 40.64 | 39.90 | 12 | 15,448 | 0.08% |
|
| 2022/03/28 | 2 | 39.33 | 23.4 | 39.57 | 39.60 | -21.4 | 15,071 | -0.14% |
|
| 2022/03/25 | 35 | 39.44 | 11 | 39.11 | 38.70 | 24 | 14,870 | 0.16% |
|
| 2022/03/24 | 3.3 | 40.28 | 6 | 40.51 | 40.30 | -2.8 | 14,532 | -0.02% |
|
| 2022/03/23 | 15 | 37.95 | 24 | 38.74 | 38.80 | -9 | 13,985 | -0.06% |
|
| 2022/03/22 | 10 | 36.50 | 23 | 36.68 | 37.35 | -13 | 13,265 | -0.10% |
|
| 2022/03/21 | 7 | 35.57 | 2 | 36.40 | 34.85 | 5 | 12,854 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 12,771 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 33 | 33.52 | 34.00 | -33 | 12,717 | -0.26% |
|
| 2022/03/16 | 1 | 31.65 | 2 | 31.78 | 31.55 | -1 | 12,589 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 30 | 30.87 | 31.20 | -30 | 12,704 | -0.24% |
|
| 2022/03/14 | 30 | 32.87 | 26 | 32.94 | 31.70 | 4 | 13,172 | 0.03% |
|
| 2022/03/11 | 23 | 30.69 | 4 | 31.41 | 31.65 | 19 | 13,993 | 0.14% |
|
| 2022/03/10 | 14 | 29.95 | 9 | 30.99 | 31.55 | 5 | 13,943 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 2.3 | 28.18 | 27.50 | -2.3 | 15,242 | -0.02% |
|
| 2022/03/07 | 2 | 28.20 | 3 | 27.78 | 28.30 | -1 | 15,400 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 29.50 | 29.10 | -3 | 15,464 | -0.02% |
|
| 2022/03/03 | 2 | 29.68 | 1 | 29.95 | 29.80 | 1 | 15,470 | 0.01% |
|
| 2022/03/01 | 1 | 30.00 | 1 | 30.10 | 30.15 | 0 | 15,632 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 30.00 | 29.35 | -1 | 15,666 | -0.01% |
|
| 2022/02/24 | 7 | 29.07 | 4 | 29.36 | 29.20 | 3 | 15,612 | 0.02% |
|
| 2022/02/23 | 1 | 30.45 | 10 | 30.32 | 30.70 | -9 | 15,499 | -0.06% |
|
| 2022/02/22 | 13 | 30.87 | 4 | 30.61 | 30.35 | 9 | 15,441 | 0.06% |
|
| 2022/02/21 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 15,362 | 0.01% |
|
| 2022/02/18 | 1 | 31.55 | 1 | 31.80 | 32.15 | 0 | 15,360 | 0.00% |
|
| 2022/02/17 | 11 | 32.69 | 3 | 32.90 | 32.25 | 8 | 15,310 | 0.05% |
|
| 2022/02/16 | 5 | 32.37 | 6 | 32.55 | 33.05 | -1 | 15,248 | -0.01% |
|
| 2022/02/15 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 15,152 | 0.01% |
|
| 2022/02/14 | 2 | 32.50 | 9 | 32.45 | 32.20 | -7 | 15,094 | -0.05% |
|
| 2022/02/11 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 15,024 | 0.01% |
|
| 2022/02/10 | 2 | 34.35 | 11 | 34.57 | 34.10 | -9 | 14,967 | -0.06% |
|
| 2022/02/09 | 10 | 34.15 | 1 | 34.50 | 34.50 | 9 | 14,877 | 0.06% |
|
| 2022/02/08 | 1 | 33.30 | 1 | 32.90 | 32.95 | 0 | 14,716 | 0.00% |
|
| 2022/02/07 | 2 | 31.98 | 1 | 32.55 | 32.60 | 1 | 14,665 | 0.01% |
|
| 2022/01/26 | 1 | 31.80 | 7 | 31.28 | 31.20 | -6 | 14,601 | -0.04% |
|
| 2022/01/25 | 5 | 32.05 | 0 | 0.00 | 31.50 | 5 | 14,535 | 0.03% |
|
| 2022/01/24 | 1 | 32.60 | 6 | 32.80 | 32.60 | -5 | 14,428 | -0.03% |
|
| 2022/01/21 | 4 | 34.41 | 24 | 34.70 | 33.30 | -20 | 14,272 | -0.14% |
|
| 2022/01/20 | 17 | 34.97 | 14 | 34.79 | 35.25 | 3 | 14,083 | 0.02% |
|
| 2022/01/19 | 18.1 | 35.52 | 24 | 35.76 | 36.00 | -5.9 | 13,930 | -0.04% |
|
| 2022/01/18 | 16 | 35.79 | 7 | 36.11 | 35.55 | 9 | 13,612 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 33.46 | 33.65 | -4 | 13,392 | -0.03% |
|
| 2022/01/14 | 4 | 32.64 | 4 | 32.48 | 32.75 | 0 | 13,637 | 0.00% |
|
| 2022/01/13 | 9 | 34.88 | 5 | 34.77 | 34.05 | 4 | 13,601 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 33.19 | 32.70 | -7 | 13,317 | -0.05% |
|
| 2022/01/11 | 4 | 32.19 | 3 | 32.30 | 32.50 | 1 | 13,222 | 0.01% |
|
| 2022/01/10 | 8 | 33.84 | 7 | 33.76 | 33.50 | 1 | 13,053 | 0.01% |
|
| 2022/01/07 | 6 | 33.65 | 29 | 33.85 | 33.00 | -23 | 12,846 | -0.18% |
|
| 2022/01/06 | 13.3 | 35.85 | 54 | 35.35 | 35.00 | -40.7 | 12,537 | -0.32% |
|
| 2022/01/05 | 98 | 36.74 | 87 | 36.67 | 35.35 | 11 | 11,982 | 0.09% |
|
| 2022/01/04 | 43 | 38.46 | 31 | 38.11 | 37.10 | 12 | 11,500 | 0.10% |
|
| 2022/01/03 | 39.1 | 37.37 | 7 | 37.90 | 36.50 | 32.1 | 10,552 | 0.30% |
|
| 2021/12/30 | 65 | 37.44 | 35 | 38.18 | 38.80 | 30 | 9,811 | 0.31% |
|
| 2021/12/29 | 8.1 | 34.29 | 4 | 34.20 | 35.30 | 4.1 | 8,802 | 0.05% |
|
| 2021/12/28 | 2 | 32.40 | 7 | 34.48 | 35.10 | -5 | 8,188 | -0.06% |
|
| 2021/12/27 | 2 | 32.48 | 1 | 32.20 | 31.95 | 1 | 7,912 | 0.01% |
|
| 2021/12/24 | 26 | 32.90 | 63 | 32.68 | 33.00 | -37 | 7,765 | -0.48% |
|
| 2021/12/23 | 50 | 35.15 | 8 | 35.06 | 34.50 | 42 | 7,472 | 0.56% |
|
| 2021/12/22 | 6 | 35.74 | 12 | 35.20 | 36.10 | -6 | 7,053 | -0.08% |
|
| 2021/12/21 | 11 | 33.06 | 1 | 33.20 | 33.05 | 10 | 6,820 | 0.15% |
|
| 2021/12/20 | 2 | 32.60 | 2 | 33.00 | 33.25 | 0 | 6,751 | 0.00% |
|
| 2021/12/17 | 2 | 31.50 | 6 | 32.53 | 31.45 | -4 | 6,639 | -0.06% |
|
| 2021/12/16 | 11.1 | 32.15 | 2 | 32.10 | 32.30 | 9.1 | 6,551 | 0.14% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 30.85 | 31.35 | -15 | 6,432 | -0.23% |
|
| 2021/12/14 | 2 | 31.40 | 9 | 32.09 | 31.05 | -7 | 6,298 | -0.11% |
|
| 2021/12/13 | 5.5 | 33.36 | 5 | 34.03 | 34.45 | 0.5 | 6,118 | 0.01% |
|
| 2021/12/10 | 7 | 30.48 | 15 | 30.80 | 32.45 | -8 | 5,893 | -0.14% |
|
| 2021/12/09 | 36.5 | 29.97 | 13 | 30.23 | 29.50 | 23.5 | 5,702 | 0.41% |
|
| 2021/12/08 | 19 | 29.47 | 46 | 29.76 | 29.70 | -27 | 5,502 | -0.49% |
|
| 2021/12/07 | 61 | 29.55 | 58 | 29.93 | 29.40 | 3 | 4,931 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 3,739 | -0.11% |
|
| 2021/12/03 | 27 | 25.46 | 29 | 25.61 | 25.50 | -2 | 3,550 | -0.06% |
|
| 2021/12/02 | 38 | 24.70 | 26 | 24.67 | 25.15 | 12 | 3,060 | 0.39% |
|
| 2021/12/01 | 0 | 0.00 | 33 | 23.54 | 23.90 | -33 | 1,989 | -1.66% |
|
| 2021/11/30 | 2 | 20.45 | 3 | 21.00 | 21.75 | -1 | 1,796 | -0.06% |
|
| 2021/11/29 | 2 | 19.55 | 5 | 19.90 | 19.80 | -3 | 1,686 | -0.18% |
|
| 2021/11/26 | 4 | 20.46 | 8 | 20.30 | 20.40 | -4 | 1,654 | -0.24% |
|
| 2021/11/25 | 11 | 20.88 | 0 | 0.00 | 20.85 | 11 | 1,596 | 0.69% |
|
| 2021/11/24 | 12 | 19.94 | 5 | 20.39 | 20.45 | 7 | 1,433 | 0.49% |
|
| 2021/11/18 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,303 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 18.83 | 18.85 | -2 | 1,261 | -0.16% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 19.23 | 19.25 | -6 | 1,276 | -0.47% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 18.55 | 18.85 | -0.1 | 1,237 | -0.01% |
|
| 2021/11/02 | 5 | 19.00 | 0 | 0.00 | 18.55 | 5 | 1,258 | 0.40% |
|
| 2021/11/01 | 2 | 19.30 | 2 | 19.50 | 19.15 | 0 | 1,251 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 19.35 | 19.25 | -4 | 1,238 | -0.32% |
|
| 2021/10/28 | 7 | 19.43 | 4 | 19.44 | 19.25 | 3 | 1,230 | 0.24% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 20.45 | 19.95 | -10 | 1,204 | -0.83% |
|
| 2021/10/26 | 8 | 19.95 | 1 | 20.75 | 20.75 | 7 | 1,163 | 0.60% |
|
| 2021/10/25 | 24 | 20.38 | 5 | 20.45 | 20.25 | 19 | 1,064 | 1.78% |
|
| 2021/10/22 | 15 | 20.19 | 7 | 19.87 | 20.50 | 8 | 872 | 0.92% |
|
| 2021/10/21 | 25 | 19.10 | 31 | 19.09 | 19.25 | -6 | 548 | -1.09% |
|
| 2021/10/05 | 0.1 | 15.90 | 0 | 0.00 | 16.30 | 0.1 | 633 | 0.01% |
|
| 2021/10/04 | 2 | 16.03 | 0 | 0.00 | 15.90 | 2 | 637 | 0.31% |
|
| 2021/10/01 | 1 | 16.70 | 0 | 0.00 | 16.20 | 1 | 636 | 0.16% |
|
| 2021/09/30 | 2 | 16.98 | 0 | 0.00 | 17.15 | 2 | 638 | 0.31% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 903 | -0.11% |
|
| 2021/08/30 | 0.1 | 17.90 | 0 | 0.00 | 17.65 | 0.1 | 914 | 0.01% |
|
| 2021/08/20 | 3 | 16.60 | 0 | 0.00 | 16.90 | 3 | 935 | 0.32% |
|
| 2021/08/10 | 5 | 19.10 | 0 | 0.00 | 18.95 | 5 | 933 | 0.54% |
|
| 2021/08/03 | 0 | 0.00 | 14 | 19.10 | 19.05 | -14 | 993 | -1.41% |
|
| 2021/07/28 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 1,045 | 0.48% |
|
| 2021/07/27 | 2 | 20.00 | 1 | 19.90 | 19.65 | 1 | 1,082 | 0.09% |
|
| 2021/07/26 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,113 | 0.09% |
|
| 2021/07/19 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,231 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 20.05 | 19.75 | -3 | 1,386 | -0.22% |
|
| 2021/07/02 | 1 | 19.50 | 8 | 19.79 | 19.50 | -7 | 1,763 | -0.40% |
|
| 2021/07/01 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 1,831 | 0.05% |
|
| 2021/06/28 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 2,466 | 0.20% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 2,870 | -0.17% |
|
| 2021/06/18 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 3,147 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 18.50 | 18.65 | -10 | 3,443 | -0.29% |
|
| 2021/06/02 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 3,470 | 0.03% |
|
| 2021/05/31 | 11 | 18.35 | 0.2 | 18.25 | 18.25 | 10.8 | 3,485 | 0.31% |
|
| 2021/05/28 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 3,513 | 0.06% |
|
| 2021/05/13 | 0.2 | 16.75 | 0 | 0.00 | 17.00 | 0.2 | 4,035 | 0.00% |
|
| 2021/05/12 | 2 | 17.23 | 0 | 0.00 | 17.30 | 2 | 4,037 | 0.05% |
|
| 2021/05/11 | 2 | 19.03 | 0 | 0.00 | 18.90 | 2 | 4,037 | 0.05% |
|
| 2021/05/04 | 4 | 19.94 | 0 | 0.00 | 19.45 | 4 | 4,752 | 0.08% |
|
| 2021/05/03 | 7 | 21.19 | 0 | 0.00 | 21.00 | 7 | 4,732 | 0.15% |
|
| 2021/04/29 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 4,848 | 0.04% |
|
| 2021/04/27 | 11 | 21.78 | 12 | 21.78 | 21.75 | -1 | 4,935 | -0.02% |
|
| 2021/04/26 | 10 | 21.93 | 3 | 21.92 | 21.85 | 7 | 4,971 | 0.14% |
|
| 2021/04/23 | 11 | 22.28 | 0 | 0.00 | 22.25 | 11 | 5,010 | 0.22% |
|
| 2021/04/22 | 20 | 23.02 | 7 | 23.37 | 22.85 | 13 | 5,296 | 0.25% |
|
| 2021/04/16 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 5,720 | 0.03% |
|
| 2021/04/15 | 8 | 23.94 | 6 | 23.95 | 23.95 | 2 | 5,763 | 0.03% |
|
| 2021/04/14 | 6 | 23.48 | 0 | 0.00 | 24.40 | 6 | 5,961 | 0.10% |
|
| 2021/04/13 | 2 | 24.00 | 0 | 0.00 | 23.50 | 2 | 5,943 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 23.66 | 23.60 | -5 | 5,877 | -0.09% |
|
| 2021/04/09 | 4 | 23.13 | 0 | 0.00 | 23.05 | 4 | 6,034 | 0.07% |
|
| 2021/04/08 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 6,030 | 0.03% |
|
| 2021/04/07 | 14 | 23.11 | 27 | 23.30 | 23.30 | -13 | 6,027 | -0.22% |
|
| 2021/04/06 | 11 | 23.80 | 0 | 0.00 | 23.80 | 11 | 6,018 | 0.18% |
|
| 2021/04/01 | 17 | 23.82 | 30 | 24.00 | 23.90 | -13 | 6,199 | -0.21% |
|
| 2021/03/31 | 59 | 24.10 | 44 | 24.18 | 23.70 | 15 | 6,329 | 0.24% |
|
| 2021/03/30 | 7 | 22.49 | 0 | 0.00 | 22.45 | 7 | 5,915 | 0.12% |
|
| 2021/03/29 | 5 | 22.51 | 5 | 22.85 | 22.45 | 0 | 5,878 | 0.00% |
|
| 2021/03/26 | 34 | 22.90 | 68 | 23.39 | 22.95 | -34 | 5,838 | -0.58% |
|
| 2021/03/25 | 49 | 22.44 | 14 | 23.16 | 23.25 | 35 | 5,494 | 0.64% |
|
| 2021/03/24 | 3 | 21.88 | 75 | 21.47 | 22.00 | -72 | 5,218 | -1.38% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 5,163 | -0.02% |
|
| 2021/03/22 | 32 | 21.58 | 0 | 0.00 | 21.50 | 32 | 5,169 | 0.62% |
|
| 2021/03/19 | 4 | 21.68 | 0 | 0.00 | 21.65 | 4 | 5,164 | 0.08% |
|
| 2021/03/18 | 1 | 21.50 | 1 | 21.55 | 21.45 | 0 | 5,165 | 0.00% |
|
| 2021/03/17 | 3 | 21.35 | 0 | 0.00 | 21.30 | 3 | 5,185 | 0.06% |
|
| 2021/03/16 | 4 | 21.50 | 0 | 0.00 | 21.45 | 4 | 5,219 | 0.08% |
|
| 2021/03/15 | 10 | 22.02 | 0 | 0.00 | 21.80 | 10 | 5,254 | 0.19% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 21.47 | 21.50 | -5 | 5,288 | -0.09% |
|
| 2021/03/09 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 5,393 | 0.02% |
|
| 2021/03/05 | 2 | 20.28 | 0 | 0.00 | 20.20 | 2 | 5,386 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 20.55 | 20.55 | -0.1 | 5,377 | 0.00% |
|
| 2021/03/02 | 4 | 20.68 | 0 | 0.00 | 20.40 | 4 | 5,382 | 0.07% |
|
| 2021/02/26 | 16 | 21.02 | 0 | 0.00 | 20.85 | 16 | 5,348 | 0.30% |
|
| 2021/02/25 | 16 | 21.63 | 10 | 21.65 | 21.45 | 6 | 5,306 | 0.11% |
|
| 2021/02/23 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 5,126 | 0.04% |
|
| 2021/02/22 | 5 | 22.15 | 0 | 0.00 | 22.05 | 5 | 5,103 | 0.10% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 21.95 | 21.75 | -2 | 5,047 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 43 | 21.70 | 21.70 | -43 | 5,018 | -0.86% |
|
| 2021/02/17 | 12 | 21.11 | 1 | 21.30 | 21.30 | 11 | 5,001 | 0.22% |
|
| 2021/02/05 | 3 | 21.07 | 12.1 | 21.08 | 21.00 | -9.1 | 4,953 | -0.18% |
|
| 2021/02/03 | 6 | 20.18 | 0 | 0.00 | 20.10 | 6 | 4,851 | 0.12% |
|
| 2021/02/02 | 10 | 20.68 | 0 | 0.00 | 20.40 | 10 | 4,835 | 0.21% |
|
| 2021/02/01 | 15 | 20.18 | 3 | 20.25 | 20.10 | 12 | 4,803 | 0.25% |
|
| 2021/01/29 | 8 | 21.01 | 3 | 21.23 | 20.80 | 5 | 4,760 | 0.11% |
|
| 2021/01/28 | 7 | 21.74 | 4 | 21.75 | 21.75 | 3 | 4,680 | 0.06% |
|
| 2021/01/27 | 25 | 22.21 | 82 | 22.34 | 22.65 | -57 | 4,578 | -1.24% |
|
| 2021/01/26 | 14 | 21.20 | 38 | 21.15 | 21.35 | -24 | 4,279 | -0.56% |
|
| 2021/01/22 | 14 | 21.01 | 28 | 20.37 | 20.80 | -14 | 3,969 | -0.35% |
|
| 2021/01/21 | 20 | 19.49 | 10 | 20.25 | 19.35 | 10 | 3,815 | 0.26% |
|
| 2021/01/20 | 40 | 20.03 | 0 | 0.00 | 19.90 | 40 | 3,766 | 1.06% |
|
| 2021/01/19 | 15 | 21.20 | 7 | 21.57 | 21.05 | 8 | 3,680 | 0.22% |
|
| 2021/01/18 | 59 | 21.04 | 1 | 21.00 | 21.40 | 58 | 3,609 | 1.61% |
|
| 2021/01/15 | 5 | 21.88 | 10 | 21.00 | 21.65 | -5 | 3,525 | -0.14% |
|
| 2021/01/14 | 10 | 21.40 | 75 | 21.10 | 21.05 | -65 | 3,190 | -2.04% |
|
| 2021/01/13 | 32 | 20.31 | 0 | 0.00 | 20.25 | 32 | 2,981 | 1.07% |
|
| 2021/01/12 | 23.1 | 20.76 | 1 | 20.30 | 20.60 | 22.1 | 2,935 | 0.75% |
|
| 2021/01/11 | 1 | 21.35 | 39 | 21.28 | 21.30 | -38 | 2,847 | -1.33% |
|
| 2021/01/08 | 20 | 20.06 | 2 | 20.00 | 20.20 | 18 | 2,576 | 0.70% |
|
| 2021/01/07 | 6 | 20.80 | 47 | 20.37 | 20.85 | -41 | 2,493 | -1.64% |
|
| 2021/01/06 | 26 | 19.54 | 6 | 19.78 | 19.35 | 20 | 2,232 | 0.90% |
|
| 2021/01/05 | 9 | 19.64 | 0 | 0.00 | 19.45 | 9 | 2,162 | 0.42% |
|
| 2021/01/04 | 16 | 19.98 | 25 | 19.98 | 20.15 | -9 | 2,099 | -0.43% |
|
| 2020/12/31 | 8 | 18.64 | 5 | 18.70 | 19.05 | 3 | 1,867 | 0.16% |
|
| 2020/12/30 | 7 | 19.14 | 10 | 19.15 | 19.10 | -3 | 1,823 | -0.16% |
|
| 2020/12/29 | 24 | 19.31 | 8 | 19.95 | 19.25 | 16 | 1,806 | 0.89% |
|
| 2020/12/28 | 26 | 19.87 | 65 | 19.57 | 20.15 | -39 | 1,720 | -2.27% |
|
| 2020/12/25 | 1 | 18.65 | 23 | 18.35 | 18.90 | -22 | 1,421 | -1.55% |
|
| 2020/12/18 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,169 | 0.09% |
|
| 2020/12/17 | 4 | 17.60 | 0 | 0.00 | 17.45 | 4 | 1,173 | 0.34% |
|
| 2020/12/16 | 5 | 17.75 | 5 | 17.95 | 17.75 | 0 | 1,183 | 0.00% |
|
| 2020/12/15 | 3 | 17.40 | 5 | 17.80 | 17.20 | -2 | 1,176 | -0.17% |
|
| 2020/12/14 | 5 | 17.15 | 17 | 17.40 | 17.45 | -12 | 1,168 | -1.03% |
|
| 2020/12/11 | 5 | 17.10 | 5 | 17.20 | 17.20 | 0 | 1,184 | 0.00% |
|
| 2020/12/10 | 13 | 17.94 | 0 | 0.00 | 17.90 | 13 | 1,151 | 1.13% |
|
| 2020/12/09 | 19 | 18.45 | 28 | 18.40 | 18.50 | -9 | 1,107 | -0.81% |
|
| 2020/12/08 | 5 | 17.85 | 10 | 18.90 | 18.80 | -5 | 1,076 | -0.46% |
|
| 2020/12/07 | 18 | 17.65 | 0 | 0.00 | 17.50 | 18 | 931 | 1.93% |
|
| 2020/12/04 | 5 | 17.54 | 11 | 17.60 | 17.45 | -6 | 913 | -0.66% |
|
| 2020/12/03 | 38 | 17.46 | 10 | 17.20 | 17.60 | 28 | 866 | 3.23% |
|
| 2020/11/30 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 927 | 1.08% |
|
| 2020/11/26 | 3 | 17.10 | 4 | 17.04 | 16.65 | -1 | 1,069 | -0.09% |
|
| 2020/11/23 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 1,157 | 0.43% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,400 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 26 | 16.36 | 16.45 | -26 | 1,514 | -1.72% |
|
| 2020/11/10 | 10 | 16.10 | 2 | 15.95 | 15.95 | 8 | 1,838 | 0.44% |
|
| 2020/11/09 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 1,918 | 0.05% |
|
| 2020/11/06 | 3 | 15.75 | 0 | 0.00 | 15.70 | 3 | 1,930 | 0.16% |
|
| 2020/11/03 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,943 | 0.10% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 15.60 | 15.40 | -4 | 1,984 | -0.20% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 16.20 | 16.10 | -6 | 2,012 | -0.30% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 2,132 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 2,191 | -0.09% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 16.45 | 16.05 | -11 | 2,806 | -0.39% |
|
| 2020/09/28 | 5 | 15.10 | 0 | 0.00 | 15.30 | 5 | 3,008 | 0.17% |
|
| 2020/09/24 | 15 | 15.51 | 0 | 0.00 | 15.45 | 15 | 3,007 | 0.50% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 16.10 | 16.10 | -8 | 2,988 | -0.27% |
|
| 2020/09/22 | 11 | 16.45 | 0 | 0.00 | 16.40 | 11 | 2,979 | 0.37% |
|
| 2020/09/16 | 2 | 16.10 | 21 | 16.68 | 16.75 | -19 | 2,902 | -0.65% |
|
| 2020/09/14 | 3 | 15.95 | 0 | 0.00 | 15.80 | 3 | 2,859 | 0.10% |
|
| 2020/09/11 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 2,852 | 0.07% |
|
| 2020/09/10 | 11 | 16.65 | 5 | 17.00 | 16.55 | 6 | 2,826 | 0.21% |
|
| 2020/09/09 | 10 | 16.60 | 0 | 0.00 | 16.85 | 10 | 2,810 | 0.36% |
|
| 2020/09/08 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 2,799 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 17.12 | 16.80 | -10 | 2,782 | -0.36% |
|
| 2020/09/04 | 20 | 16.73 | 2 | 16.70 | 16.55 | 18 | 2,726 | 0.66% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 17.35 | 17.05 | -1 | 2,692 | -0.04% |
|
| 2020/09/02 | 13 | 17.00 | 15 | 17.50 | 17.45 | -2 | 2,642 | -0.08% |
|
| 2020/09/01 | 12 | 17.19 | 11 | 17.14 | 17.00 | 1 | 2,581 | 0.04% |
|
| 2020/08/31 | 10 | 16.80 | 0 | 0.00 | 16.95 | 10 | 2,501 | 0.40% |
|
| 2020/08/28 | 0 | 0.00 | 11 | 16.87 | 16.70 | -11 | 2,474 | -0.44% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 17.10 | 16.80 | -3 | 2,471 | -0.12% |
|
| 2020/08/26 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,502 | 0.04% |
|
| 2020/08/25 | 13 | 16.64 | 20 | 17.05 | 16.95 | -7 | 2,487 | -0.28% |
|
| 2020/08/24 | 22 | 17.28 | 0 | 0.00 | 16.75 | 22 | 2,469 | 0.89% |
|
| 2020/08/20 | 3 | 14.97 | 0 | 0.00 | 15.15 | 3 | 2,311 | 0.13% |
|
| 2020/08/19 | 11 | 16.11 | 20 | 16.28 | 16.25 | -9 | 2,268 | -0.40% |
|
| 2020/08/18 | 10 | 15.80 | 15 | 15.60 | 15.65 | -5 | 2,112 | -0.24% |
|
| 2020/08/17 | 15 | 16.05 | 9 | 15.95 | 16.00 | 6 | 2,077 | 0.29% |
|
| 2020/08/14 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 1,921 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 1,903 | -0.11% |
|
| 2020/07/30 | 3 | 14.20 | 0 | 0.00 | 14.15 | 3 | 1,737 | 0.17% |
|
| 2020/07/24 | 11 | 14.81 | 0 | 0.00 | 14.80 | 11 | 1,719 | 0.64% |
|
| 2020/07/23 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,689 | 0.06% |
|
| 2020/07/22 | 3 | 15.08 | 0 | 0.00 | 15.05 | 3 | 1,682 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,669 | -0.06% |
|
| 2020/07/20 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,611 | 0.06% |
|
| 2020/07/17 | 5 | 15.35 | 5 | 15.25 | 14.60 | 0 | 1,590 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 15.60 | 15.30 | -4 | 1,541 | -0.26% |
|
| 2020/07/15 | 14 | 16.83 | 2 | 16.40 | 16.40 | 12 | 1,458 | 0.82% |
|
| 2020/07/14 | 3 | 16.87 | 0 | 0.00 | 16.25 | 3 | 1,268 | 0.24% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 15.25 | 15.65 | -10 | 1,071 | -0.93% |
|
| 2020/07/08 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 915 | 1.09% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 12.27 | 12.50 | -5 | 544 | -0.92% |
|
| 2020/05/28 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 499 | 1.00% |
|
| 2020/04/08 | 4 | 8.60 | 0 | 0.00 | 9.00 | 4 | 367 | 1.09% |
|
| 2020/03/19 | 5 | 7.17 | 0 | 0.00 | 7.16 | 5 | 329 | 1.52% |
|
| 2020/03/17 | 5 | 8.00 | 0 | 0.00 | 7.96 | 5 | 315 | 1.58% |
|
| 2020/03/13 | 2 | 8.96 | 0 | 0.00 | 9.25 | 2 | 298 | 0.67% |
|
| 2020/03/12 | 3 | 9.83 | 0 | 0.00 | 9.95 | 3 | 284 | 1.05% |
|
| 2020/02/03 | 25 | 11.06 | 0 | 0.00 | 11.00 | 25 | 200 | 12.45% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 12.85 | 12.80 | -10 | 551 | -1.81% |
|
| 2019/10/28 | 0 | 0.00 | 0.8 | 13.50 | 13.60 | -0.8 | 674 | -0.12% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 689 | -0.29% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 653 | -0.31% |
|
| 2019/09/12 | 10 | 13.52 | 1 | 13.55 | 13.40 | 9 | 639 | 1.41% |
|
| 2019/09/11 | 1 | 13.60 | 0 | 0.00 | 13.30 | 1 | 637 | 0.16% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 481 | -0.21% |
|
| 2019/07/11 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 489 | 0.20% |
|
| 2019/05/07 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 1,139 | 0.18% |
|
| 2019/03/06 | 1 | 17.80 | 16 | 17.51 | 17.45 | -15 | 918 | -1.63% |
|
| 2019/03/04 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 876 | 0.00% |
|
| 2019/02/20 | 10 | 17.15 | 0 | 0.00 | 17.20 | 10 | 1,368 | 0.73% |
|
| 2019/01/21 | 10 | 18.45 | 10 | 18.45 | 18.45 | 0 | 1,418 | 0.00% |
|
| 2019/01/17 | 10 | 18.30 | 10 | 17.90 | 17.95 | 0 | 1,389 | 0.00% |
|
| 2018/12/25 | 5 | 17.80 | 0 | 0.00 | 18.05 | 5 | 1,302 | 0.38% |
|
| 2018/12/11 | 5 | 17.65 | 0 | 0.00 | 17.50 | 5 | 1,163 | 0.43% |
|
| 2018/12/07 | 1 | 17.45 | 1 | 17.25 | 17.50 | 0 | 1,163 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.60 | 19.00 | -1 | 1,117 | -0.09% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 1,134 | -0.09% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 1,142 | -0.18% |
|
| 2018/11/27 | 2 | 18.50 | 3 | 18.65 | 18.70 | -1 | 1,151 | -0.09% |
|
| 2018/11/26 | 2 | 18.75 | 6 | 18.78 | 18.30 | -4 | 1,145 | -0.35% |
|
| 2018/11/23 | 7 | 19.01 | 7 | 19.06 | 19.15 | 0 | 1,095 | 0.00% |
|
| 2018/11/22 | 2 | 18.88 | 42 | 18.80 | 19.15 | -40 | 954 | -4.19% |
|
| 2018/11/21 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 838 | 0.24% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 656 | -0.15% |
|
| 2018/11/08 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 664 | 0.15% |
|
| 2018/10/11 | 20 | 14.95 | 0 | 0.00 | 14.95 | 20 | 1,412 | 1.42% |
|
| 2018/10/03 | 5 | 18.05 | 0 | 0.00 | 18.10 | 5 | 1,396 | 0.36% |
|
| 2018/10/02 | 20 | 18.20 | 0 | 0.00 | 18.05 | 20 | 1,402 | 1.43% |
|
| 2018/09/26 | 7 | 17.41 | 0 | 0.00 | 17.40 | 7 | 1,390 | 0.50% |
|
| 2018/09/25 | 3 | 17.40 | 0 | 0.00 | 17.55 | 3 | 1,407 | 0.21% |
|
| 2018/09/18 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,404 | 0.07% |
|
| 2018/09/17 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 1,404 | 0.21% |
|
| 2018/09/13 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 1,440 | 0.21% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,518 | -0.07% |
|
| 2018/09/04 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,437 | 0.07% |
|
| 2018/08/14 | 1 | 17.85 | 1 | 17.70 | 17.90 | 0 | 1,545 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 18.85 | 18.45 | -3 | 1,513 | -0.20% |
|
| 2018/08/09 | 10 | 19.25 | 0 | 0.00 | 19.20 | 10 | 1,473 | 0.68% |
|
| 2018/08/07 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 1,366 | 0.15% |
|
| 2018/08/06 | 1 | 20.05 | 1 | 20.30 | 19.95 | 0 | 1,334 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 17 | 18.24 | 18.00 | -17 | 1,035 | -1.64% |
|
| 2018/07/23 | 19 | 17.69 | 3 | 17.67 | 17.65 | 16 | 933 | 1.71% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 18.55 | 17.90 | -3 | 927 | -0.32% |
|
| 2018/07/19 | 3 | 18.40 | 0 | 0.00 | 18.05 | 3 | 1,019 | 0.29% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 907 | -0.11% |
|
| 2018/06/21 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 923 | 0.11% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 865 | -0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 906 | -0.11% |
|
| 2018/05/31 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 800 | 0.62% |
|
| 2018/05/30 | 5 | 16.75 | 0 | 0.00 | 16.60 | 5 | 815 | 0.61% |
|
| 2018/05/29 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 820 | 1.22% |
|
| 2018/05/10 | 0 | 0.00 | 70 | 17.30 | 17.55 | -70 | 1,424 | -4.91% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 17.70 | 17.75 | -8 | 1,481 | -0.54% |
|
| 2018/04/19 | 0 | 18.05 | 2 | 18.05 | 18.05 | -2 | 1,382 | -0.14% |
|
| 2018/04/10 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 1,509 | 0.33% |
|
| 2018/03/28 | 5 | 18.60 | 0 | 0.00 | 19.10 | 5 | 2,310 | 0.22% |
|
| 2018/03/26 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 2,344 | 0.43% |
|
| 2018/03/15 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,862 | 0.03% |
|
| 2018/03/08 | 10 | 19.40 | 0 | 0.00 | 19.35 | 10 | 2,890 | 0.35% |
|
| 2018/03/07 | 10 | 19.45 | 0 | 0.00 | 19.40 | 10 | 2,907 | 0.34% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 20.80 | 20.55 | -3 | 2,837 | -0.11% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 21.30 | 21.10 | -4 | 2,839 | -0.14% |
|
| 2018/02/23 | 1 | 20.80 | 1 | 20.50 | 20.75 | 0 | 2,915 | 0.00% |
|
| 2018/02/22 | 33 | 19.89 | 0 | 0.00 | 20.45 | 33 | 2,908 | 1.13% |
|
| 2018/02/21 | 0 | 0.00 | 51 | 20.00 | 20.10 | -51 | 2,868 | -1.78% |
|
| 2018/02/09 | 20 | 18.89 | 0 | 0.00 | 19.25 | 20 | 2,849 | 0.70% |
|
| 2018/02/07 | 0 | 0.00 | 0.2 | 19.80 | 19.35 | -0.2 | 2,792 | -0.01% |
|
| 2018/02/06 | 20 | 19.55 | 20 | 19.84 | 19.80 | 0 | 2,691 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 18.90 | 19.15 | -5 | 2,502 | -0.20% |
|
| 2018/02/01 | 5 | 19.20 | 0 | 0.00 | 19.00 | 5 | 2,512 | 0.20% |
|
| 2018/01/31 | 11 | 19.01 | 0 | 0.00 | 19.00 | 11 | 2,509 | 0.44% |
|
| 2018/01/30 | 0 | 0.00 | 0.1 | 19.50 | 19.40 | -0.1 | 2,502 | 0.00% |
|
| 2018/01/25 | 5 | 19.95 | 0 | 0.00 | 19.70 | 5 | 2,540 | 0.20% |
|
| 2018/01/24 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 2,549 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 2,565 | -0.04% |
|
| 2018/01/12 | 1 | 20.05 | 10 | 20.20 | 20.20 | -9 | 2,513 | -0.36% |
|
| 2018/01/11 | 35 | 19.82 | 0 | 0.00 | 19.85 | 35 | 2,503 | 1.40% |
|
| 2018/01/09 | 19 | 20.30 | 0 | 0.00 | 20.15 | 19 | 2,460 | 0.77% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,416 | -0.04% |
|
| 2018/01/04 | 1 | 20.75 | 2 | 21.00 | 20.65 | -1 | 2,384 | -0.04% |
|
| 2018/01/03 | 3 | 20.82 | 0 | 0.00 | 21.00 | 3 | 2,364 | 0.13% |
|
| 2018/01/02 | 5 | 20.70 | 11 | 20.70 | 20.70 | -6 | 2,354 | -0.25% |
|