• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.805.170.3570.50-4.12,831-0.14%
2025/01/2000.00269.2069.20-22,862-0.07%
2025/01/1700.00069.1068.3002,8930.00%
2025/01/16268.801.168.7268.400.92,9240.03%
2025/01/155.168.6400.0068.105.12,9450.17%
2025/01/14169.00269.2069.00-12,923-0.03%
2025/01/134.267.880.167.8067.904.12,9580.14%
2025/01/0900.001070.0068.50-103,012-0.33%
2025/01/0800.002.470.3270.60-2.43,101-0.08%
2025/01/07170.300.670.2070.000.43,1450.01%
2025/01/03467.80169.5069.5033,2220.09%
2025/01/0200.00267.5068.10-23,198-0.06%
2024/12/26269.0500.0069.4023,3170.06%
2024/12/241568.88169.4068.00143,4580.40%
2024/12/19268.1000.0068.4023,8040.05%
2024/12/1800.00167.8069.00-13,788-0.03%
2024/12/17267.6000.0067.6023,7730.05%
2024/12/13169.1000.0069.2013,7220.03%
2024/12/12169.5000.0069.7013,7380.03%
2024/12/1000.00171.2069.50-13,819-0.03%
2024/12/092170.9700.0070.30213,8600.55%
2024/12/0500.00170.7069.90-13,846-0.03%
2024/12/04669.2200.0069.5063,8580.16%
2024/12/03569.5000.0068.3053,9290.13%
2024/12/02168.8000.0068.3013,9550.03%
2024/11/29168.5000.0068.9013,9910.03%
2024/11/28368.2300.0068.4034,2140.07%
2024/11/271569.9900.0069.10154,2870.35%
2024/11/26871.3800.0071.2084,2620.19%
2024/11/25272.00172.1072.0014,2520.02%
2024/11/220.172.10372.3071.50-2.94,242-0.07%
2024/11/20271.55171.6071.0014,2380.02%
2024/11/19171.7000.0071.5014,2380.02%
2024/11/18871.0800.0070.6084,2450.19%
2024/11/15472.7300.0072.4044,2320.09%
2024/11/14372.8300.0072.9034,2340.07%
2024/11/1300.00273.9074.00-24,198-0.05%
2024/11/124.273.102.172.9072.802.14,1940.05%
2024/11/11574.4233.174.6375.00-28.14,173-0.67%
2024/11/081.175.292074.8474.40-18.94,199-0.45%
2024/11/0700.00173.9074.60-14,215-0.02%
2024/11/062.373.13373.2373.50-0.74,214-0.02%
2024/11/05872.0000.0072.4084,2320.19%
2024/11/04872.215071.8071.60-424,277-0.98%
2024/11/01572.4200.0072.8054,3470.12%
2024/10/301274.4600.0073.70124,3230.28%
2024/10/29477.1000.0077.6044,2320.09%
2024/10/28779.24479.1079.3034,2800.07%
2024/10/25178.40478.7078.80-34,269-0.07%
2024/10/24379.1300.0078.6034,2970.07%
2024/10/23279.50279.5579.4004,2940.00%
2024/10/22279.05179.1079.3014,2890.02%
2024/10/18278.30278.6077.1004,3510.00%
2024/10/1700.00178.8078.70-14,358-0.02%
2024/10/1600.001678.9879.00-164,356-0.37%
2024/10/15779.411979.4479.10-124,385-0.27%
2024/10/14178.20179.1079.1004,2960.00%
2024/10/11977.47878.0077.7014,2890.02%
2024/10/09276.401176.1276.00-94,330-0.21%
2024/10/08475.20875.4075.40-44,298-0.09%
2024/10/07174.7000.0075.0014,3110.02%
2024/10/04574.10174.0074.2044,3530.09%
2024/10/01575.42175.5075.5044,4180.09%
2024/09/30476.1000.0075.7044,4400.09%
2024/09/27377.672577.5877.30-224,406-0.50%
2024/09/26778.731077.9877.20-34,405-0.07%
2024/09/25278.703078.4378.40-284,302-0.65%
2024/09/241476.46175.8076.80134,1820.31%
2024/09/201074.4800.0073.90104,1420.24%
2024/09/1600.00174.5074.50-14,270-0.02%
2024/09/12374.43174.7075.0024,2950.05%
2024/09/1112.373.83173.3073.3011.34,2930.26%
2024/09/102274.29173.6074.50214,2520.49%
2024/09/043.374.7400.0074.203.34,2290.08%
2024/09/0300.00778.0077.70-74,188-0.17%
2024/09/02278.35177.4077.4014,2420.02%
2024/08/30780.50879.8678.10-14,192-0.02%
2024/08/29375.10877.1377.70-54,005-0.12%
2024/08/28374.20174.7074.9023,9410.05%
2024/08/23173.59173.2074.1004,0910.00%
2024/08/223.174.2300.0073.703.14,1290.07%
2024/08/20374.8000.0074.5034,2420.07%
2024/08/163.172.44172.1072.402.14,4720.05%
2024/08/14472.5200.0072.2044,7030.09%
2024/08/1300.00171.7071.80-14,855-0.02%
2024/08/12270.50270.6572.1005,1650.00%
2024/08/09470.5300.0070.2045,1890.08%
2024/08/081268.5200.0068.70125,1660.23%
2024/08/071170.1600.0069.80115,1510.21%
2024/08/063666.98168.9067.50355,1530.68%
2024/08/054.667.5600.0066.904.65,1140.09%
2024/08/02174.50274.7074.30-15,074-0.02%
2024/08/01677.4500.0076.9065,1440.12%
2024/07/313.177.10177.2076.802.15,1290.04%
2024/07/30472.38072.9074.0045,1290.08%
2024/07/29474.252673.8973.40-225,368-0.41%
2024/07/261.175.8400.0075.401.15,4370.02%
2024/07/23876.712076.7076.80-125,469-0.22%
2024/07/22676.5200.0076.0065,4780.11%
2024/07/19779.373179.1378.30-245,436-0.44%
2024/07/18379.600.180.3081.002.95,4140.05%
2024/07/171381.5700.0081.70135,3870.24%
2024/07/162482.24582.2482.20195,4200.35%
2024/07/12380.47280.8080.6015,4180.02%
2024/07/112.181.192581.6282.30-22.95,417-0.42%
2024/07/10179.5000.0080.0015,3820.02%
2024/07/09579.5400.0079.4055,3990.09%
2024/07/08779.3300.0079.4075,4330.13%
2024/07/0517.178.4700.0078.4017.15,4190.32%
2024/07/0400.00177.7077.90-15,401-0.02%
2024/07/03176.1000.0076.0015,4120.02%
2024/07/022.475.561075.4075.20-7.65,452-0.14%
2024/07/01276.4000.0076.1025,4320.04%
2024/06/283.178.4400.0076.803.15,4930.06%
2024/06/273.676.58276.8076.701.65,4710.03%
2024/06/263.478.92578.6078.40-1.65,595-0.03%
2024/06/252.379.0100.0079.402.35,8030.04%
2024/06/241181.54182.0079.90105,9150.17%
2024/06/21582.04481.9082.0015,9190.02%
2024/06/2000.00381.2081.50-35,940-0.05%
2024/06/19380.50781.1680.30-46,053-0.07%
2024/06/182.180.8600.0080.502.16,2170.03%
2024/06/171.281.26181.1080.500.26,5440.00%
2024/06/14481.38181.4081.3036,6770.04%
2024/06/13181.2000.0081.4016,8140.01%
2024/06/12979.94379.9080.0066,8360.09%
2024/06/116580.1500.0079.50656,8950.94%
2024/06/07179.9000.0079.9016,9470.01%
2024/06/06282.201181.6881.00-96,963-0.13%
2024/06/04180.10380.8380.90-27,010-0.03%
2024/06/030.478.702379.0580.10-22.67,140-0.32%
2024/05/3100.00479.3578.70-47,186-0.06%
2024/05/30780.3600.0079.9077,1620.10%
2024/05/29281.30481.5881.50-27,179-0.03%
2024/05/28181.10381.1081.20-27,254-0.03%
2024/05/27680.95180.4080.5057,2440.07%
2024/05/2400.00180.1080.40-17,294-0.01%
2024/05/234.179.0200.0078.004.17,3490.06%
2024/05/222.279.53180.1079.101.27,5660.02%
2024/05/212.178.8600.0079.002.17,5050.03%
2024/05/2000.00380.5079.00-37,431-0.04%
2024/05/175.179.0300.0078.005.17,3370.07%
2024/05/1617.182.171681.8181.301.17,2160.02%
2024/05/151377.27177.5077.40126,9700.17%
2024/05/1400.00177.1077.00-16,949-0.01%
2024/05/131.176.3100.0076.501.16,9260.02%
2024/05/10177.0000.0076.2016,9200.01%
2024/05/09277.75277.6577.1006,8870.00%
2024/05/081178.401.377.1578.309.76,8580.14%
2024/05/07578.10377.9377.8026,8070.03%
2024/05/06276.851276.6977.10-106,698-0.15%
2024/05/030.177.2000.0076.400.16,7070.00%
2024/05/02278.05677.4977.40-46,637-0.06%
2024/04/3000.00273.0574.20-26,367-0.03%
2024/04/2900.00372.8072.90-36,295-0.05%
2024/04/2600.00171.2071.50-16,386-0.02%
2024/04/23167.70168.3068.3006,3620.00%
2024/04/22268.4000.0068.3026,3580.03%
2024/04/19169.7000.0070.5016,2930.02%
2024/04/180.172.37171.8071.50-0.96,215-0.01%
2024/04/17172.60172.6072.6006,2010.00%
2024/04/161070.31470.6570.6066,1360.10%
2024/04/15271.80172.6072.0016,0600.02%
2024/04/12273.40373.6073.20-16,030-0.02%
2024/04/11472.782572.4772.80-215,949-0.35%
2024/04/10172.101.172.0272.40-0.15,8920.00%
2024/04/09271.21371.6071.10-15,828-0.02%
2024/04/08771.0300.0070.8075,7870.12%
2024/04/03271.8000.0071.8025,7630.03%
2024/04/02272.15272.2073.0005,7530.00%
2024/04/0100.005.272.3971.60-5.25,670-0.09%
2024/03/2917.270.631171.6371.006.25,5970.11%
2024/03/282473.2300.0072.00245,3900.45%
2024/03/27373.20773.3673.80-45,144-0.08%
2024/03/26671.58272.3071.0044,9780.08%
2024/03/2510.172.60872.7972.302.14,9740.04%
2024/03/221172.581772.7572.40-64,944-0.12%
2024/03/21277.55275.2074.7004,9100.00%
2024/03/2011.376.8827.476.3375.60-16.15,085-0.32%
2024/03/19172.504.572.9773.50-3.55,072-0.07%
2024/03/18270.3513.271.4672.10-11.24,948-0.23%
2024/03/1500.00169.1068.80-14,832-0.02%
2024/03/14168.0100.0068.8014,7770.02%
2024/03/13570.00670.0870.10-14,716-0.02%
2024/03/121.369.41170.0069.900.34,6740.01%
2024/03/111068.7000.0068.40104,6980.21%
2024/03/08569.30271.7069.0034,7580.06%
2024/03/071469.961070.5969.6044,7270.08%
2024/03/06169.801269.3370.20-114,786-0.23%
2024/03/052.167.46467.6868.10-1.94,965-0.04%
2024/03/04567.82568.0267.9005,0240.00%
2024/03/0110.267.74667.6067.204.24,9710.08%
2024/02/29370.40170.4070.3024,8140.04%
2024/02/274.170.22270.4570.002.14,7810.04%
2024/02/269.272.79472.4872.305.24,6670.11%
2024/02/233273.7427.373.1672.504.74,5420.10%
2024/02/22370.571670.2370.80-134,207-0.31%
2024/02/21269.35569.0868.80-34,122-0.07%
2024/02/20668.33168.5068.2054,1440.12%
2024/02/19568.98369.1770.0024,0990.05%
2024/02/164.569.50269.7569.502.54,0880.06%
2024/02/156.567.81368.3368.203.54,0320.09%
2024/02/05265.300.565.6065.301.53,9920.04%
2024/02/021165.8100.0065.70113,9990.28%
2024/01/31168.20667.8767.70-54,025-0.12%
2024/01/30166.5000.0066.5014,0540.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章