方土昶 (6265)-元大-板橋三民券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃電子通路類股▲2.05%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	0	0.00	0	13.20	13.35	0	1,202	0.00%
2024/08/22	0	0.00	0	13.30	13.40	0	1,284	0.00%
2024/08/19	0	0.00	10	13.60	13.70	-10	1,436	-0.70%
2024/08/15	0.5	13.80	1	13.70	13.55	-0.5	1,478	-0.03%
2024/08/12	0	12.75	0	0.00	12.60	0	1,619	0.00%
2024/08/01	0.1	12.95	0	0.00	12.95	0.1	1,656	0.00%
2024/07/31	0	0.00	0.1	12.60	12.60	-0.1	1,783	-0.01%
2024/07/29	0	0.00	0.1	12.30	12.20	-0.1	1,798	0.00%
2024/07/26	6	12.43	0	0.00	12.60	6	1,794	0.33%
2024/07/23	1	12.80	0	0.00	12.80	1	1,794	0.06%
2024/07/16	1	13.55	0	0.00	13.55	1	1,772	0.06%
2024/07/15	0	0.00	1.5	13.82	13.70	-1.5	1,776	-0.08%
2024/07/12	0.1	13.85	0	0.00	13.85	0.1	1,772	0.01%
2024/07/11	6	13.96	131	13.88	13.85	-125	1,761	-7.10%	大賣/鉅額交易
2024/07/10	6	14.88	82	15.45	15.35	-76	1,689	-4.50%
2024/07/08	39	15.11	0	0.00	15.00	39	1,642	2.37%
2024/07/05	112.1	14.80	31	15.02	14.75	81.1	1,605	5.05%	大買/
2024/07/04	88	14.39	0	0.00	14.20	88	1,567	5.61%
2024/07/03	0.3	14.35	0	0.00	14.25	0.3	1,553	0.02%
2024/06/27	5	13.65	0	0.00	13.60	5	1,540	0.32%
2024/06/25	2	13.63	0	0.00	13.60	2	1,534	0.13%
2024/06/24	5	14.20	2	14.40	14.00	3	1,531	0.20%
2024/06/20	0	0.00	30	14.31	14.40	-30	1,532	-1.96%
2024/06/17	1	14.65	0	0.00	14.45	1	1,503	0.07%
2024/06/14	0	0.00	1	14.75	14.15	-1	1,486	-0.07%
2024/06/13	2	15.13	23	14.99	14.55	-21	1,461	-1.44%
2024/06/07	1	14.15	1	14.25	14.15	0	1,405	0.00%
2024/06/05	0	0.00	0	14.10	14.10	0	1,412	0.00%
2024/05/31	0	14.60	2	14.60	14.20	-2	1,469	-0.13%
2024/05/28	2	14.70	4	14.45	14.55	-2	1,490	-0.13%
2024/05/27	0	0.00	3	14.10	14.60	-3	1,443	-0.21%
2024/05/23	0	0.00	1	13.35	13.00	-1	1,451	-0.07%
2024/05/22	10	13.55	13.3	13.36	13.25	-3.3	1,543	-0.21%
2024/05/21	4	13.65	55	13.62	13.55	-51	1,548	-3.29%
2024/05/20	69	13.91	0.3	13.60	13.30	68.8	1,587	4.33%
2024/05/17	0	0.00	6	13.90	13.90	-6	1,554	-0.39%
2024/05/06	4	13.25	4	12.20	11.95	0	2,963	0.00%
2024/04/19	0	0.00	1	10.85	10.85	-1	3,393	-0.03%
2024/04/08	2.1	11.77	0	0.00	11.95	2.1	3,435	0.06%
2024/04/01	0.1	11.70	0	0.00	11.80	0.1	3,408	0.00%
2024/03/29	0.1	11.65	0	0.00	11.70	0.1	3,406	0.00%
2024/03/28	0.1	11.81	0	0.00	11.75	0.1	3,402	0.00%
2024/03/20	0.1	11.85	0	0.00	11.85	0.1	3,379	0.00%
2024/03/19	0.3	12.00	0	0.00	11.80	0.3	3,399	0.01%
2024/03/18	1	11.90	0	0.00	12.00	1	3,447	0.03%
2024/03/15	1.2	12.06	0	0.00	12.00	1.2	3,476	0.03%
2024/03/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2024/03/13	2.3	12.69	0	0.00	12.95	2.3	3,583	0.07%
2024/03/07	24	13.81	0	0.00	13.55	24	3,491	0.69%
2024/03/05	4	14.88	0	0.00	14.65	4	3,404	0.12%
2024/03/04	0	0.00	1	15.00	15.05	-1	3,361	-0.03%
2024/03/01	2	14.40	1	14.70	14.50	1	3,304	0.03%
2024/02/29	0	0.00	1	14.80	14.55	-1	3,253	-0.03%
2024/02/27	2	14.80	1	14.85	14.30	1	3,218	0.03%
2024/02/26	3	14.90	3	15.00	14.90	0	3,147	0.00%
2024/02/23	2	14.75	6	15.27	14.55	-4	3,059	-0.13%
2024/02/22	1	14.20	0	0.00	14.40	1	2,950	0.03%
2024/02/19	12	15.11	1	14.95	14.80	11	2,768	0.40%
2024/02/15	10.3	15.05	0	0.00	14.90	10.3	2,546	0.40%
2024/02/05	2	14.25	4	15.45	14.25	-2	2,421	-0.08%
2024/02/02	43	15.75	57	16.27	15.70	-14	2,251	-0.62%
2024/02/01	65	16.11	92	16.10	15.80	-27	1,999	-1.35%
2024/01/31	0	0.00	5.3	14.90	14.90	-5.3	1,458	-0.36%
2024/01/30	0	0.00	40.3	12.68	13.55	-40.3	1,383	-2.91%
2024/01/29	0.3	13.05	1	12.70	12.35	-0.7	1,257	-0.06%
2024/01/26	204	12.94	111	12.75	12.50	93	1,176	7.91%	大買/大賣/
2024/01/25	6	11.45	5	12.65	12.70	1	886	0.11%
2024/01/24	1.2	11.57	6	11.94	11.55	-4.8	714	-0.67%
2024/01/05	0	0.00	3	11.40	11.25	-3	506	-0.59%
2024/01/04	2	10.85	0	0.00	10.85	2	446	0.45%
2024/01/02	0	0.00	2	10.40	10.45	-2	423	-0.47%
2023/12/29	5	10.35	0	0.00	10.40	5	423	1.18%
2023/12/18	2	10.45	0	0.00	10.40	2	392	0.51%
2023/12/15	1	10.65	1	10.50	10.50	0	385	0.00%
2023/12/14	0	0.00	8	10.85	10.65	-8	370	-2.16%
2023/12/13	10	11.47	0	0.00	11.15	10	339	2.95%
2023/12/11	2.4	11.26	5	11.30	11.30	-2.7	237	-1.11%
2023/10/12	0	0.00	0.2	10.05	10.05	-0.2	157	-0.10%
2023/09/13	0	0.00	0.2	10.30	10.20	-0.2	354	-0.06%
2023/07/19	0	0.00	24	11.05	10.95	-24	418	-5.73%
2023/07/17	0	0.00	6	10.95	10.90	-6	409	-1.47%
2023/07/13	24	11.05	24	11.25	10.95	0	409	0.00%
2023/07/11	0.2	11.20	0	0.00	10.90	0.2	404	0.05%
2023/07/06	2	11.35	0	0.00	11.20	2	426	0.47%
2023/06/27	10	11.25	0	0.00	11.25	10	469	2.13%
2023/06/26	14	11.98	0	0.00	11.60	14	460	3.04%
2023/06/21	0	0.00	70	11.50	11.40	-70	418	-16.72%
2023/06/19	111	11.44	41	11.20	11.20	70	390	17.92%	大買/
2023/06/16	0	0.00	5	11.40	11.40	-5	336	-1.48%
2023/06/05	0	0.00	5	10.65	10.55	-5	279	-1.79%
2023/05/31	0	0.00	3	10.40	10.40	-3	284	-1.05%
2023/05/19	3	10.55	0	0.00	10.50	3	285	1.05%
2023/05/16	0	0.00	6	10.40	10.35	-6	279	-2.15%
2023/05/08	2	10.45	0	0.00	10.35	2	298	0.67%
2023/05/03	2	10.40	0	0.00	10.45	2	307	0.65%
2023/05/02	2	10.35	0	0.00	10.35	2	305	0.65%
2023/04/12	1	10.85	1	10.70	10.70	0	277	0.00%
2023/04/06	6	10.46	1	10.75	10.70	5	255	1.96%
2023/03/31	2	10.75	0	0.00	10.60	2	250	0.80%
2023/03/24	0	0.00	15	10.10	10.10	-15	198	-7.54%
2023/03/09	0	0.00	1	10.55	10.40	-1	222	-0.45%
2023/03/08	1	10.20	0	0.00	10.35	1	222	0.45%
2023/02/10	0	0.00	0.1	10.15	10.05	-0.1	239	-0.02%
2023/02/01	0.2	9.89	0	0.00	9.83	0.2	316	0.06%
2022/12/20	5	9.84	0	0.00	9.89	5	402	1.24%
2022/11/25	0	0.00	0	11.25	10.10	0	465	0.00%
2022/11/24	0	0.00	0	11.15	10.25	0	475	0.00%
2022/11/16	0	0.00	1	10.25	10.30	-1	556	-0.18%
2022/11/15	1	10.45	0	0.00	10.40	1	566	0.18%
2022/11/02	0	0.00	0.1	10.70	10.20	-0.1	1,071	-0.01%
2022/10/31	0	0.00	0	10.20	9.43	0	1,155	0.00%
2022/09/02	0.2	12.30	0	0.00	12.10	0.2	1,978	0.01%
2022/08/30	2	12.30	0	0.00	12.30	2	2,005	0.10%
2022/08/17	2	12.25	0	0.00	12.45	2	3,304	0.06%
2022/08/16	0	0.00	2	12.80	12.45	-2	4,067	-0.05%
2022/08/12	0	0.00	7	13.11	12.90	-7	4,534	-0.15%
2022/08/11	8	12.98	3	13.02	12.85	5	4,581	0.11%
2022/08/10	0	0.00	0.2	13.20	13.20	-0.2	4,510	0.00%
2022/08/05	0	0.00	17	12.34	12.00	-17	4,406	-0.39%
2022/08/04	17	11.66	0	0.00	11.30	17	4,312	0.39%
2022/08/03	0	0.00	15.2	12.25	12.25	-15.2	4,231	-0.36%
2022/07/25	2	12.15	0	0.00	11.95	2	4,106	0.05%
2022/07/22	0	0.00	10	12.25	12.25	-10	4,038	-0.25%
2022/06/29	1	11.75	0	0.00	11.70	1	4,004	0.02%
2022/06/27	0	0.00	1	12.05	12.05	-1	4,004	-0.02%
2022/06/23	1	11.50	1	11.40	11.45	0	4,005	0.00%
2022/06/21	1	11.70	0	0.00	11.80	1	4,011	0.02%
2022/06/20	0	0.00	3	11.82	11.20	-3	4,015	-0.07%
2022/06/15	10	13.06	10	13.25	13.10	0	3,958	0.00%
2022/06/14	8	13.18	4	13.15	13.10	4	3,929	0.10%
2022/06/13	1	12.90	1	12.95	12.85	0	3,605	0.00%
2022/06/08	0	0.00	0.1	13.10	12.85	-0.1	3,549	0.00%
2022/06/02	1	13.65	4	13.51	13.15	-3	3,449	-0.09%
2022/06/01	7	14.78	6	14.50	14.30	1	3,371	0.03%
2022/05/31	25	14.76	23	14.63	14.40	2	3,254	0.06%
2022/05/30	2	14.20	0	0.00	14.05	2	2,682	0.07%
2022/05/25	3	14.10	6	13.84	13.80	-3	2,398	-0.13%
2022/05/24	7	13.82	2	14.78	13.70	5	2,183	0.23%
2022/05/23	0	0.00	7	14.14	14.30	-7	1,335	-0.52%
2022/05/20	1	13.65	5.3	13.73	13.00	-4.3	1,042	-0.41%
2022/05/19	4	11.93	6	12.47	12.50	-2	802	-0.25%
2022/05/18	0.1	11.35	0	0.00	11.40	0.1	670	0.01%
2022/05/06	0	0.00	3	11.03	11.10	-3	629	-0.48%
2022/05/05	3	11.50	0	0.00	11.35	3	639	0.47%
2022/04/15	10	11.80	2	11.85	11.80	8	895	0.89%
2022/03/22	0	0.00	1	13.80	13.80	-1	3,222	-0.03%
2022/03/17	0	0.00	2	13.30	13.25	-2	3,875	-0.05%
2022/02/25	0	0.00	4	13.65	13.75	-4	7,743	-0.05%
2022/02/24	0	0.00	1	13.85	13.70	-1	8,235	-0.01%
2022/01/10	1	17.55	0	0.00	17.25	1	9,799	0.01%
2022/01/07	9	17.97	14	17.57	17.55	-5	9,754	-0.05%
2022/01/05	0	0.00	1	17.10	17.00	-1	8,999	-0.01%
2022/01/04	2	17.10	1	17.05	17.10	1	8,981	0.01%
2022/01/03	0	0.00	2	17.15	17.10	-2	9,047	-0.02%
2021/12/28	6	18.14	5	18.40	18.10	1	9,002	0.01%
2021/12/24	0	0.00	2	18.00	17.80	-2	8,721	-0.02%
2021/12/23	0	0.00	0.1	18.20	17.90	-0.1	8,758	0.00%
2021/12/22	11.1	18.42	5.1	18.25	18.05	6	8,891	0.07%
2021/12/21	9.1	17.83	21	18.31	18.60	-11.9	8,935	-0.13%
2021/12/20	7	17.37	6	17.15	16.95	1	8,467	0.01%
2021/12/17	1	17.35	30	16.80	17.10	-29	8,466	-0.34%
2021/12/15	5	17.81	32.2	17.72	17.75	-27.2	8,421	-0.32%
2021/12/14	2	18.10	0	0.00	17.20	2	8,346	0.02%
2021/12/13	0	0.00	20.2	18.68	18.70	-20.2	7,947	-0.25%
2021/12/10	1	18.80	22	18.66	18.50	-21	7,784	-0.27%
2021/12/09	5	20.20	3	19.98	19.25	2	7,645	0.03%
2021/12/08	3	19.80	13	19.90	19.75	-10	7,452	-0.13%
2021/12/07	6	19.30	14	19.41	19.15	-8	7,228	-0.11%
2021/12/06	92	19.88	51	19.53	19.45	41	6,887	0.60%
2021/12/03	64	18.04	9.3	18.59	19.10	54.8	6,249	0.88%
2021/12/02	0	0.00	22	17.07	17.40	-22	5,615	-0.39%
2021/12/01	3	16.10	1	16.05	15.85	2	5,532	0.04%
2021/11/30	1	16.30	25	15.90	15.70	-24	5,557	-0.43%
2021/11/29	32	15.84	0	0.00	15.45	32	5,657	0.57%
2021/11/26	11	17.20	34	16.66	16.70	-23	5,556	-0.41%
2021/11/25	30	15.78	23	16.84	16.85	7	4,937	0.14%
2021/11/24	2	15.00	32	15.52	15.35	-30	4,735	-0.63%
2021/11/23	62	15.91	57	16.46	15.40	5	4,619	0.11%
2021/11/22	0	0.00	6	15.60	15.60	-6	4,182	-0.14%
2021/11/19	64	13.72	68.5	13.19	14.20	-4.5	4,161	-0.11%
2021/11/18	28	12.21	25	12.52	12.95	3	3,692	0.08%
2021/11/17	31	12.02	1	12.00	11.80	30	3,518	0.85%
2021/11/16	16	11.83	6	12.08	12.30	10	3,401	0.29%
2021/11/15	12	12.34	10	12.65	11.25	2	2,963	0.07%
2021/11/02	0	0.00	1	11.15	10.75	-1	2,836	-0.04%
2021/11/01	1	10.85	3	11.00	10.95	-2	2,829	-0.07%
2021/10/28	5	10.75	5	10.61	10.65	0	2,900	0.00%
2021/10/27	0	0.00	5	10.45	10.70	-5	2,926	-0.17%
2021/10/22	3	10.58	0	0.00	10.50	3	3,030	0.10%
2021/10/13	2	10.40	0	0.00	10.40	2	3,290	0.06%
2021/10/12	1	10.35	0	0.00	10.30	1	3,289	0.03%
2021/10/06	1	9.98	6	9.91	9.88	-5	3,156	-0.16%
2021/10/05	2	9.76	2	9.92	9.98	0	3,163	0.00%
2021/10/04	0	0.00	41	10.06	9.88	-41	3,191	-1.28%
2021/09/29	18	10.90	0	0.00	10.60	18	3,105	0.58%
2021/09/28	7	11.48	9	11.26	11.60	-2	2,942	-0.07%
2021/09/24	3	10.65	0	0.00	10.65	3	2,607	0.12%
2021/09/15	3	10.80	0	0.00	10.70	3	2,469	0.12%
2021/09/14	7	11.00	0	0.00	11.05	7	2,464	0.28%
2021/09/13	5	11.41	3	11.10	11.05	2	2,442	0.08%
2021/09/10	20	10.93	0	0.00	11.05	20	2,399	0.83%
2021/09/03	6	11.44	0	0.00	11.25	6	2,277	0.26%
2021/09/02	2	11.68	2.2	11.76	12.15	-0.2	2,206	-0.01%
2021/09/01	0	0.00	10	11.00	11.20	-10	1,986	-0.50%
2021/08/25	5	10.10	0	0.00	10.10	5	1,740	0.29%
2021/08/20	0	0.00	1	9.85	9.79	-1	1,669	-0.06%
2021/08/17	2	10.35	1	10.25	10.25	1	1,659	0.06%
2021/08/05	0	0.00	5	10.25	10.15	-5	1,456	-0.34%
2021/08/02	0	0.00	1	10.55	10.65	-1	1,428	-0.07%
2021/07/29	1	9.98	0	0.00	10.30	1	1,332	0.08%
2021/07/28	0	0.00	1	9.82	9.88	-1	1,278	-0.08%
2021/07/22	5	10.60	0	0.00	10.25	5	2,071	0.24%
2021/07/07	8	9.93	8	9.78	9.85	0	1,997	0.00%
2021/07/05	0	0.00	3	9.73	10.15	-3	1,960	-0.15%
2021/07/01	3	9.35	1	9.40	9.13	2	2,024	0.10%
2021/06/18	1	9.22	0	0.00	9.22	1	2,002	0.05%
2021/06/17	2	9.09	2	9.15	9.19	0	2,015	0.00%
2021/06/15	3	9.81	3	9.42	9.36	0	2,009	0.00%
2021/06/11	3	9.20	3	9.70	9.63	0	1,984	0.00%
2021/05/25	0	0.00	2	8.35	8.20	-2	1,882	-0.11%
2021/05/24	0	0.00	12	7.98	8.10	-12	1,880	-0.64%
2021/05/19	12	7.84	0	0.00	7.80	12	1,869	0.64%
2021/05/04	0	0.00	22	11.04	10.20	-22	1,646	-1.34%
2021/05/03	23	12.05	1	11.65	11.30	22	1,581	1.39%
2021/04/29	3	11.23	0	0.00	11.60	3	1,441	0.21%
2021/04/26	2	10.20	2	10.45	10.30	0	709	0.00%
2021/04/22	0	0.00	1	9.73	9.90	-1	699	-0.14%
2021/04/21	2	10.25	2	10.30	10.30	0	879	0.00%
2021/04/20	0	0.00	3	9.88	10.05	-3	845	-0.35%
2021/04/19	1	9.30	3	9.22	10.00	-2	837	-0.24%
2021/04/16	7	9.13	4	9.14	9.19	3	840	0.36%
2021/04/14	0	0.00	3	8.77	8.84	-3	881	-0.34%
2021/04/12	3	9.00	0	0.00	9.00	3	884	0.34%
2021/04/08	4	9.39	4	9.36	9.33	0	867	0.00%
2021/04/07	5	8.78	6	8.89	8.90	-1	841	-0.12%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/03/25	0	0.00	40	8.10	8.10	-40	1,025	-3.90%
2021/03/18	3	7.88	3	7.90	7.90	0	987	0.00%
2021/03/16	3	7.90	3	7.80	7.80	0	997	0.00%
2021/03/12	0	0.00	35	7.52	7.51	-35	975	-3.59%
2021/03/09	5	7.37	0	0.00	7.36	5	970	0.52%
2021/03/08	7	7.42	7	7.45	7.43	0	973	0.00%
2021/03/05	6	7.44	6	7.51	7.47	0	977	0.00%
2021/03/04	0	0.00	18	7.46	7.46	-18	977	-1.84%
2021/03/02	3	7.55	0	0.00	7.52	3	981	0.31%
2021/02/26	6	7.51	3	7.51	7.51	3	979	0.31%
2021/02/18	3	7.57	0	0.00	7.61	3	994	0.30%
2021/02/02	3	7.20	3	7.26	7.28	0	987	0.00%
2021/02/01	1	7.16	0	0.00	7.20	1	986	0.10%
2021/01/29	9	7.41	6	7.19	7.19	3	985	0.30%
2021/01/28	3	7.60	0	0.00	7.44	3	978	0.31%
2021/01/27	3	7.70	0	0.00	7.73	3	975	0.31%
2021/01/22	6	7.94	0	0.00	7.94	6	966	0.62%
2021/01/21	7	7.94	0	0.00	7.97	7	965	0.73%
2021/01/20	15	8.04	8	7.96	7.96	7	961	0.73%
2021/01/18	12	7.94	12	8.00	8.00	0	933	0.00%
2021/01/15	12	8.05	0	0.00	8.13	12	924	1.30%
2021/01/14	42	8.25	0	0.00	8.18	42	908	4.63%
2021/01/13	4	8.03	3	8.13	8.07	1	694	0.14%
2021/01/12	0	0.00	1	8.55	7.90	-1	683	-0.15%
2021/01/11	7	8.24	6	8.37	8.48	1	650	0.15%
2020/12/28	0	0.00	5.1	8.35	8.37	-5.1	476	-1.08%
2020/12/07	0	0.00	3	6.79	6.80	-3	322	-0.93%
2020/11/23	0	0.00	2	6.54	6.54	-2	316	-0.63%
2020/11/12	0	6.83	0	0.00	6.60	0	304	0.00%
2020/10/12	1	6.92	0	0.00	7.02	1	650	0.15%
2020/09/24	5	6.93	0	0.00	6.70	5	630	0.79%
2020/09/18	0	0.00	0.1	7.02	6.82	-0.1	572	-0.02%
2020/09/09	1	6.25	0	0.00	6.38	1	515	0.19%
2020/08/14	1	6.33	0	0.00	6.30	1	489	0.20%
2020/08/04	0	0.00	2	6.86	6.61	-2	460	-0.43%
2020/08/03	1	6.77	0	0.00	6.78	1	451	0.22%
2020/07/28	3	6.97	0	0.00	6.48	3	416	0.72%
2020/07/27	2	7.29	0	0.00	7.20	2	369	0.54%
2020/07/13	0	0.00	1	6.30	6.28	-1	146	-0.68%
2020/07/10	1	6.48	0	0.00	6.37	1	145	0.69%
2020/02/12	0	0.00	5	6.85	6.90	-5	280	-1.78%
2019/11/27	1	7.28	0	0.00	7.12	1	249	0.40%
2019/11/18	2	6.92	1.1	7.01	6.90	0.9	269	0.32%
2019/11/14	2	7.07	0	0.00	7.04	2	291	0.69%
2019/11/13	0	0.00	5	7.03	7.01	-5	310	-1.61%
2019/10/17	0	0.00	1	7.05	6.88	-1	368	-0.27%
2019/08/19	6	6.99	0	0.00	6.90	6	238	2.52%
2019/03/06	0	0.00	1	5.54	5.56	-1	54	-1.84%
2018/12/04	1	5.44	0	0.00	5.45	1	75	1.32%
2018/06/28	1	7.40	0	0.00	7.44	1	713	0.14%
2018/06/12	1	7.50	0	0.00	7.35	1	714	0.14%
2018/03/21	0	0.00	57	7.85	7.91	-57	862	-6.61%
2018/03/16	3	7.64	0	0.00	7.64	3	839	0.36%
2018/03/15	10	7.71	0	0.00	7.59	10	830	1.20%
2018/03/13	0	0.00	1	7.94	7.82	-1	809	-0.12%
2018/03/12	0	0.00	2	7.60	7.66	-2	789	-0.25%
2018/03/09	52	8.14	0	0.00	7.92	52	741	7.01%
2018/03/08	8	8.40	5	8.70	8.21	3	705	0.43%
2018/03/01	0	0.00	1	7.25	7.24	-1	402	-0.25%
2018/01/31	1	7.33	0	0.00	7.35	1	291	0.34%