台燿 (6274)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.3	168.30	4	167.50	167.50	2.3	8,009	0.03%
2024/11/21	1	167.50	11	165.09	167.00	-10	7,916	-0.13%
2024/11/20	0.1	157.17	0	0.00	155.00	0.1	7,643	0.00%
2024/11/19	1.1	156.40	0	0.00	156.50	1.1	7,649	0.01%
2024/11/18	0.4	152.87	0	0.00	151.50	0.4	7,705	0.00%
2024/11/15	0	0.00	8	156.00	155.00	-8	7,713	-0.10%
2024/11/14	1	155.00	0	0.00	154.50	1	7,778	0.01%
2024/11/13	3	156.50	4	157.25	158.00	-1	7,782	-0.01%
2024/11/12	1.3	159.38	0	0.00	155.00	1.3	7,828	0.02%
2024/11/11	1	163.50	1	162.00	161.50	0	7,821	0.00%
2024/11/07	1.3	162.19	0	0.00	164.00	1.3	7,991	0.02%
2024/11/06	8.1	157.27	0.1	159.00	159.00	8	8,009	0.10%
2024/11/05	0.2	160.42	0	0.00	159.00	0.2	8,124	0.00%
2024/11/04	0.2	158.94	1	160.50	163.00	-0.8	8,331	-0.01%
2024/11/01	0.1	157.00	0	0.00	158.00	0.1	8,368	0.00%
2024/10/30	0.2	161.50	1	162.00	162.00	-0.9	8,291	-0.01%
2024/10/29	16	161.25	12	159.67	161.00	4	8,406	0.05%
2024/10/28	3	168.83	0	0.00	169.00	3	8,343	0.04%
2024/10/25	2	168.25	4	169.00	169.00	-2	8,389	-0.02%
2024/10/24	3	171.33	1	169.50	169.00	2	8,431	0.02%
2024/10/23	1	171.50	1	172.00	172.00	0	8,456	0.00%
2024/10/22	0	0.00	1	169.50	171.50	-1	8,456	-0.01%
2024/10/21	1	167.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	5	166.50	1	167.50	165.00	4	8,589	0.05%
2024/10/17	5.1	168.81	0	0.00	168.50	5.1	8,556	0.06%
2024/10/16	9.2	172.29	0	0.00	171.50	9.2	8,429	0.11%
2024/10/15	1	180.00	2	180.50	178.00	-1	8,326	-0.01%
2024/10/14	0	0.00	0.3	177.50	176.50	-0.3	8,266	0.00%
2024/10/09	2	179.00	0	0.00	174.50	2	8,364	0.02%
2024/10/08	2	176.50	9.4	176.83	178.00	-7.4	8,381	-0.09%
2024/10/07	3	173.67	5	172.80	172.50	-2	8,369	-0.02%
2024/10/04	10	174.70	2	175.00	171.00	8	8,437	0.09%
2024/10/01	4	172.88	3	173.83	175.00	1	8,487	0.01%
2024/09/30	1.3	171.20	0	0.00	170.50	1.3	8,596	0.01%
2024/09/26	2	178.75	0	0.00	178.00	2	8,736	0.02%
2024/09/25	1	177.50	8.1	179.75	181.50	-7.1	8,709	-0.08%
2024/09/24	5.5	176.27	5	177.10	178.00	0.5	8,649	0.01%
2024/09/23	4	183.88	5	182.40	181.00	-1	8,538	-0.01%
2024/09/20	2	186.00	5	186.00	182.50	-3	8,508	-0.04%
2024/09/19	0.2	183.00	3	182.00	184.00	-2.8	8,425	-0.03%
2024/09/18	5.1	178.40	3	177.83	174.50	2.1	8,314	0.03%
2024/09/16	20.2	186.25	10	188.35	183.00	10.2	8,237	0.12%
2024/09/13	2	184.25	12	182.58	184.50	-10	7,955	-0.13%
2024/09/12	2.4	179.50	8.5	179.47	180.50	-6.1	7,768	-0.08%
2024/09/11	2	174.00	1.1	176.91	175.00	0.9	7,704	0.01%
2024/09/10	11.6	176.30	5	175.40	172.00	6.6	7,712	0.08%
2024/09/09	3.3	176.97	5	175.30	177.50	-1.7	7,522	-0.02%
2024/09/06	20	179.90	14	177.07	176.00	6	7,489	0.08%
2024/09/05	17	178.97	27	178.06	176.00	-10	7,450	-0.13%
2024/09/04	9.5	169.37	4	170.88	167.50	5.5	7,143	0.08%
2024/09/03	23	179.37	24	177.52	177.00	-1	7,017	-0.01%
2024/09/02	6.3	172.89	3.6	177.24	172.50	2.7	6,920	0.04%
2024/08/30	1.2	173.25	11.2	176.23	175.50	-10	6,843	-0.15%
2024/08/29	2	166.25	1	167.00	167.00	1	6,600	0.02%
2024/08/28	10	167.00	11.1	166.53	167.00	-1.1	6,676	-0.02%
2024/08/26	2.4	162.63	1	164.00	160.00	1.4	6,745	0.02%
2024/08/23	0	160.00	0	0.00	163.50	0	6,783	0.00%
2024/08/22	0.3	160.00	0	0.00	159.00	0.3	6,817	0.00%
2024/08/21	2	160.00	0	0.00	159.00	2	6,882	0.03%
2024/08/20	1.1	163.52	0	0.00	163.00	1.1	7,051	0.02%
2024/08/19	0.2	163.50	4.3	163.53	165.00	-4.2	7,111	-0.06%
2024/08/16	2	163.00	13	162.54	163.50	-11	7,176	-0.15%
2024/08/15	1	159.50	0	0.00	159.00	1	7,174	0.01%
2024/08/14	14	159.71	5	163.50	160.00	9	7,198	0.13%
2024/08/13	6.1	161.67	4	161.00	161.00	2.1	7,191	0.03%
2024/08/09	3	157.33	2	156.75	154.00	1	7,346	0.01%
2024/08/08	2	152.50	1	152.00	152.50	1	7,361	0.01%
2024/08/07	0	0.00	1	154.50	154.50	-1	7,425	-0.01%
2024/08/06	2	154.50	9.3	147.06	152.50	-7.3	7,445	-0.10%
2024/08/05	3	147.83	0	0.00	142.50	3	7,351	0.04%
2024/08/02	3.3	160.67	5	160.40	158.00	-1.7	7,294	-0.02%
2024/08/01	3	164.33	4.5	164.17	166.00	-1.5	7,355	-0.02%
2024/07/31	1	157.00	2	158.50	160.00	-1	7,368	-0.01%
2024/07/30	3	151.17	0	0.00	154.50	3	7,448	0.04%
2024/07/29	2	155.50	1.5	153.67	151.50	0.5	7,515	0.01%
2024/07/26	0	0.00	1	153.00	156.00	-1	7,677	-0.01%
2024/07/23	3	154.00	3	157.00	158.00	0	7,733	0.00%
2024/07/22	10	150.90	2	150.50	151.00	8	7,872	0.10%
2024/07/19	4.7	162.15	0	0.00	158.00	4.7	7,927	0.06%
2024/07/18	2.5	166.50	3	164.00	166.00	-0.5	8,162	-0.01%
2024/07/17	1	168.00	0	0.00	168.00	1	8,330	0.01%
2024/07/16	3	165.83	0	0.00	165.50	3	8,474	0.04%
2024/07/15	2	165.25	0	0.00	165.50	2	8,622	0.02%
2024/07/12	4	168.88	2	169.75	167.00	2	8,780	0.02%
2024/07/11	4	174.13	1	175.99	173.50	3	8,930	0.03%
2024/07/10	3	176.33	15.4	176.73	176.50	-12.4	9,142	-0.14%
2024/07/09	6	169.67	3	172.83	171.50	3	9,164	0.03%
2024/07/08	5.5	173.81	0	0.00	173.00	5.5	9,160	0.06%
2024/07/05	1.2	171.00	40.5	176.65	176.00	-39.3	9,149	-0.43%
2024/07/04	2	166.25	3	168.17	169.00	-1	9,200	-0.01%
2024/07/03	3	166.83	2	167.75	164.50	1	9,463	0.01%
2024/07/02	1	163.00	1	163.00	163.00	0	9,615	0.00%
2024/07/01	1	166.00	0	0.00	162.50	1	9,727	0.01%
2024/06/28	2	163.00	0	0.00	162.50	2	9,844	0.02%
2024/06/26	2	164.75	1	163.50	163.00	1	10,294	0.01%
2024/06/25	1.1	162.50	0	0.00	163.50	1.1	10,561	0.01%
2024/06/24	0	165.00	0	0.00	164.00	0	11,067	0.00%
2024/06/21	13.3	164.23	3	164.34	163.50	10.2	11,737	0.09%
2024/06/20	2	167.00	2	168.25	167.00	0	12,223	0.00%
2024/06/19	11.2	165.47	1	166.00	164.00	10.2	12,449	0.08%
2024/06/18	10.1	166.36	0	0.00	167.50	10.1	12,584	0.08%
2024/06/17	1.5	169.67	2	171.50	167.50	-0.5	12,735	0.00%
2024/06/14	4	173.00	4	172.63	173.00	0	13,170	0.00%
2024/06/13	15	175.90	3	175.17	174.50	12	13,253	0.09%
2024/06/12	4	169.00	15	175.18	176.00	-11	13,453	-0.08%
2024/06/11	4.1	165.51	0	0.00	164.50	4.1	13,350	0.03%
2024/06/07	3.1	168.65	1	166.50	167.50	2.1	13,613	0.02%
2024/06/06	7	170.14	0.2	166.50	170.00	6.8	14,056	0.05%
2024/06/05	9	172.11	2.1	173.16	172.00	6.9	14,133	0.05%
2024/06/04	1.1	171.55	2	171.50	168.50	-0.9	14,550	-0.01%
2024/06/03	0	0.00	1	171.00	172.50	-1	15,216	-0.01%
2024/05/31	0	0.00	2	167.00	166.50	-2	15,320	-0.01%
2024/05/30	1.2	165.58	2	163.00	162.50	-0.8	15,445	-0.01%
2024/05/29	3.4	168.29	4	167.88	167.00	-0.6	15,544	0.00%
2024/05/28	4.1	168.63	1	169.00	168.00	3.1	15,649	0.02%
2024/05/27	6.4	170.74	2	169.50	169.00	4.4	15,745	0.03%
2024/05/24	6.6	166.76	2	166.50	171.00	4.6	15,921	0.03%
2024/05/23	4	172.63	1.7	172.15	170.00	2.3	16,065	0.01%
2024/05/22	1	176.50	1	178.00	176.50	0	16,464	0.00%
2024/05/21	5.1	176.30	3	173.50	173.50	2.1	16,646	0.01%
2024/05/17	1.5	178.50	1	179.00	177.00	0.5	16,944	0.00%
2024/05/16	1	178.00	5	178.90	178.00	-4	17,381	-0.02%
2024/05/15	4	182.50	9	180.44	174.50	-5	17,547	-0.03%
2024/05/14	4.1	171.48	1	169.50	173.00	3.1	17,694	0.02%
2024/05/13	10.1	174.74	2	173.50	171.50	8.1	17,925	0.05%
2024/05/10	4.1	181.78	6	180.75	180.00	-1.9	18,115	-0.01%
2024/05/09	2	187.75	6	189.26	187.50	-4	18,153	-0.02%
2024/05/08	3	182.84	3	184.50	185.50	0	18,136	0.00%
2024/05/07	8.1	179.94	6.3	177.99	182.00	1.8	18,331	0.01%
2024/05/06	4	187.75	3.5	188.57	181.00	0.5	18,212	0.00%
2024/05/03	1	188.36	6	188.83	188.00	-5	18,079	-0.03%
2024/05/02	2	186.00	1	182.00	188.00	1	18,085	0.01%
2024/04/30	2	190.50	6	186.08	185.50	-4	18,030	-0.02%
2024/04/29	3	183.33	1	183.50	183.50	2	17,950	0.01%
2024/04/26	11	180.50	4	179.88	179.50	7	18,335	0.04%
2024/04/25	4	176.13	3	176.83	175.00	1	18,370	0.01%
2024/04/24	5	175.80	30.5	176.65	175.50	-25.5	18,263	-0.14%
2024/04/23	37	160.00	42	160.00	164.50	-5	18,092	-0.03%
2024/04/22	8.6	156.54	0	0.00	152.50	8.6	17,925	0.05%
2024/04/19	0	0.00	1	163.50	163.00	-1	17,847	-0.01%
2024/04/18	7	168.43	0	0.00	168.00	7	17,747	0.04%
2024/04/17	17.2	165.08	14	166.64	168.00	3.2	17,651	0.02%
2024/04/16	9.1	165.86	2	170.75	167.00	7.1	17,468	0.04%
2024/04/15	6.1	183.24	1	182.99	182.00	5	17,274	0.03%
2024/04/12	9	184.22	1	186.97	188.00	8	17,253	0.05%
2024/04/11	11	185.59	6	186.92	185.00	5	17,256	0.03%
2024/04/10	25	192.08	16	189.38	186.50	9	17,212	0.05%
2024/04/09	14	194.25	8.2	195.58	192.50	5.9	16,992	0.03%
2024/04/08	2	187.50	5	190.60	190.50	-3	16,635	-0.02%
2024/04/03	14	183.61	14.3	185.08	187.00	-0.3	16,324	0.00%
2024/04/02	4	180.38	16	181.66	182.00	-12	16,359	-0.07%
2024/04/01	27	183.02	30	184.65	182.50	-3	16,338	-0.02%
2024/03/29	25	180.38	19.5	180.72	179.00	5.5	16,149	0.03%
2024/03/28	18	181.67	12.2	184.30	183.00	5.8	15,980	0.04%
2024/03/27	30	182.73	25.5	184.84	182.50	4.5	15,766	0.03%
2024/03/26	12.1	178.22	8	181.06	176.00	4.1	15,387	0.03%
2024/03/25	7.2	178.01	21	179.93	184.50	-13.8	14,768	-0.09%
2024/03/22	3	170.33	12.1	170.25	168.00	-9.1	14,296	-0.06%
2024/03/21	4	166.00	5	167.20	165.00	-1	14,082	-0.01%
2024/03/20	10.1	166.13	17	165.15	163.50	-6.9	13,921	-0.05%
2024/03/19	24	168.85	29.1	169.40	168.50	-5.1	13,749	-0.04%
2024/03/18	5.1	161.80	8	162.19	163.50	-2.9	13,233	-0.02%
2024/03/15	2	158.75	11.4	157.72	161.50	-9.4	13,126	-0.07%
2024/03/14	1.2	153.83	3	154.00	156.00	-1.8	12,863	-0.01%
2024/03/13	20.8	155.92	5	157.20	154.00	15.8	12,827	0.12%
2024/03/12	6.5	162.78	14.3	165.81	160.00	-7.8	12,597	-0.06%
2024/03/11	3.4	159.53	3.1	159.94	157.50	0.3	12,266	0.00%
2024/03/08	17.5	160.81	8.6	156.26	156.00	9	12,121	0.07%
2024/03/07	24	169.04	10.1	168.41	164.00	13.9	11,727	0.12%
2024/03/06	6	159.93	1	165.50	163.00	5	11,096	0.05%
2024/03/05	1	160.50	3.2	160.64	162.00	-2.2	10,945	-0.02%
2024/03/04	3	160.50	12.1	157.89	157.50	-9.1	10,844	-0.08%
2024/03/01	0	0.00	4	159.50	163.00	-4	10,820	-0.04%
2024/02/29	9	157.17	1	156.54	156.50	8	10,839	0.07%
2024/02/27	7.2	156.29	0.7	153.90	155.00	6.5	10,861	0.06%
2024/02/26	17.4	168.23	3	166.00	162.50	14.4	10,850	0.13%
2024/02/23	6	162.92	7.2	164.28	165.50	-1.2	10,697	-0.01%
2024/02/22	5	156.00	4.2	158.39	156.50	0.9	10,377	0.01%
2024/02/21	4.2	152.16	4.1	153.12	151.50	0	10,391	0.00%
2024/02/20	12.1	154.15	7	154.14	155.50	5.1	10,413	0.05%
2024/02/19	12	163.40	8.1	159.86	154.50	3.9	10,306	0.04%
2024/02/16	6.2	161.08	8.9	162.65	156.50	-2.7	10,209	-0.03%
2024/02/15	1.1	159.68	9.1	160.18	162.50	-8	10,022	-0.08%
2024/02/05	19.6	150.64	30	149.22	148.00	-10.4	9,708	-0.11%
2024/02/02	3	144.50	25	143.30	146.50	-22	9,390	-0.23%
2024/02/01	0	0.00	4.1	140.21	139.00	-4.1	9,161	-0.04%
2024/01/31	22	134.89	4.1	135.04	135.50	17.9	9,060	0.20%
2024/01/30	1.1	134.59	4	136.00	135.50	-2.9	9,005	-0.03%
2024/01/29	0	130.00	3	129.67	130.00	-3	8,926	-0.03%
2024/01/26	1	126.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	16	135.43	18	132.94	128.50	-2	9,477	-0.02%
2024/01/24	11	133.45	11	133.86	133.50	0	9,455	0.00%
2024/01/23	12	134.54	10	136.30	135.00	2	9,546	0.02%
2024/01/22	13.2	134.65	14	137.43	137.00	-0.8	9,526	-0.01%
2024/01/19	2	125.00	9.8	126.38	128.50	-7.8	9,174	-0.09%
2024/01/18	3	125.00	4	122.00	122.00	-1	9,251	-0.01%
2024/01/17	10	127.00	23.1	125.42	125.50	-13.1	9,333	-0.14%
2024/01/16	1	124.50	0	0.00	125.50	1	9,437	0.01%
2024/01/15	10	124.00	12	125.00	125.00	-2	9,663	-0.02%
2024/01/12	0	0.00	1.1	122.83	120.50	-1.1	9,989	-0.01%
2024/01/10	5.2	115.61	1	115.50	115.00	4.2	10,467	0.04%
2024/01/09	0	0.00	1	121.00	118.50	-1	10,623	-0.01%
2024/01/08	4	121.25	0	0.00	118.50	4	10,765	0.04%
2024/01/05	3.1	123.52	3	124.50	124.00	0.1	10,879	0.00%
2024/01/04	0	0.00	8	124.19	125.00	-8	10,972	-0.07%
2024/01/03	5.1	121.30	3	122.00	120.50	2.1	11,144	0.02%
2024/01/02	2	124.75	1	127.50	123.50	1	11,431	0.01%
2023/12/29	0.1	126.53	0	0.00	126.00	0.1	11,822	0.00%
2023/12/28	3	128.17	2.5	128.20	127.00	0.5	12,072	0.00%
2023/12/27	0	0.00	6	124.67	125.50	-6	12,513	-0.05%
2023/12/25	0	0.00	1	122.00	120.50	-1	13,457	-0.01%
2023/12/22	1	121.00	1	121.00	121.00	0	13,706	0.00%
2023/12/21	10	119.00	12	113.75	119.50	-2	13,966	-0.01%
2023/12/20	4.2	115.02	2	115.25	114.00	2.2	14,298	0.02%
2023/12/19	1	114.50	2	115.75	116.00	-1	14,471	-0.01%
2023/12/18	8	115.06	0	0.00	115.00	8	14,658	0.05%
2023/12/15	5	120.40	9	122.50	120.00	-4	14,809	-0.03%
2023/12/14	2	122.25	2	122.50	121.00	0	15,180	0.00%
2023/12/13	2	121.00	3	121.83	121.00	-1	15,313	-0.01%
2023/12/12	1	120.00	0	0.00	120.50	1	15,781	0.01%
2023/12/11	1	122.00	1	122.00	122.00	0	16,068	0.00%
2023/12/08	19.1	125.44	19	123.42	123.00	0.1	16,241	0.00%
2023/12/07	0	125.00	1	124.50	124.00	-1	16,350	-0.01%
2023/12/06	1	126.50	1	126.00	125.50	0	16,631	0.00%
2023/12/05	5	118.50	3	121.83	122.00	2	16,703	0.01%
2023/12/04	2.3	124.14	1	125.50	122.00	1.3	16,975	0.01%
2023/12/01	3.1	121.53	2	123.25	122.00	1.1	17,562	0.01%
2023/11/30	4	123.88	3	122.67	123.00	1	18,068	0.01%
2023/11/29	2.1	123.02	2	123.00	123.50	0.1	18,393	0.00%
2023/11/28	11	120.45	11	119.45	122.00	0	18,707	0.00%
2023/11/27	13.2	122.08	11	118.95	116.00	2.2	18,808	0.01%
2023/11/24	13	125.50	9	124.00	123.50	4	18,741	0.02%
2023/11/22	15.4	126.30	12.3	127.61	127.00	3.1	18,579	0.02%
2023/11/21	16.5	127.21	13	127.65	127.50	3.5	18,520	0.02%
2023/11/20	3	126.50	10.2	126.49	128.00	-7.2	18,725	-0.04%
2023/11/17	2	119.75	0	0.00	120.50	2	18,737	0.01%
2023/11/16	1.1	116.71	3	118.83	119.00	-1.9	18,818	-0.01%
2023/11/15	3.3	119.72	9	118.28	116.50	-5.7	18,817	-0.03%
2023/11/14	2	114.25	0	0.00	113.00	2	18,739	0.01%
2023/11/13	1	116.00	0	0.00	115.50	1	18,922	0.01%
2023/11/10	1	114.50	1	115.50	115.00	0	19,178	0.00%
2023/11/09	2	114.28	5	116.10	117.00	-3	19,316	-0.02%
2023/11/08	1	116.00	5	116.00	116.00	-4	19,333	-0.02%
2023/11/07	6	112.33	0	0.00	113.00	6	19,432	0.03%
2023/11/06	5	115.10	4	115.38	115.50	1	19,577	0.01%
2023/11/03	11.1	114.00	19	115.53	113.50	-8	19,641	-0.04%
2023/11/02	27	116.06	19	116.53	115.00	8	19,876	0.04%
2023/11/01	14	106.57	4	107.50	107.50	10	20,059	0.05%
2023/10/31	11	109.50	7	107.86	106.50	4	20,308	0.02%
2023/10/30	1	111.50	6	112.83	113.50	-5	20,698	-0.02%
2023/10/27	5	111.80	0	0.00	110.50	5	21,003	0.02%
2023/10/26	11	112.27	6	113.17	111.50	5	21,563	0.02%
2023/10/25	5.1	120.60	0	0.00	119.00	5.1	22,344	0.02%
2023/10/24	2.1	116.40	4	117.50	121.50	-1.9	22,989	-0.01%
2023/10/23	6	116.42	11	115.86	116.00	-5	23,627	-0.02%
2023/10/20	37	109.70	40.2	107.81	111.00	-3.2	23,884	-0.01%
2023/10/19	7	115.29	2	116.22	114.50	5	24,210	0.02%
2023/10/18	10.1	121.62	3	117.33	116.50	7.1	24,388	0.03%
2023/10/17	3	129.01	3.1	128.84	129.00	0	24,447	0.00%
2023/10/16	9.1	130.50	4	130.75	130.00	5.1	24,620	0.02%
2023/10/13	3	138.17	2	139.00	138.50	1	24,996	0.00%
2023/10/12	5.1	137.61	3	138.83	137.00	2.1	25,080	0.01%
2023/10/11	7	142.07	2	139.00	138.50	5	25,145	0.02%
2023/10/06	5	141.60	8	142.13	140.50	-3	25,247	-0.01%
2023/10/05	12	146.25	8	146.44	145.50	4	25,217	0.02%
2023/10/04	11	145.36	8	146.19	148.50	3	25,030	0.01%
2023/10/03	11.5	150.18	5	149.40	147.00	6.5	24,923	0.03%
2023/10/02	6	144.83	27.3	145.16	148.50	-21.3	24,468	-0.09%
2023/09/28	12	135.75	13	138.65	136.00	-1	23,773	0.00%
2023/09/27	4	135.63	5	135.30	137.00	-1	23,484	0.00%
2023/09/26	27	136.13	10	136.15	132.50	17	23,261	0.07%
2023/09/25	8.1	134.76	10.1	135.60	137.00	-1.9	22,975	-0.01%
2023/09/22	4	126.75	6	129.92	130.50	-2	22,533	-0.01%
2023/09/21	7	124.14	4	126.00	126.00	3	22,317	0.01%
2023/09/20	0	0.00	1	126.00	127.50	-1	22,065	0.00%
2023/09/19	5.2	131.17	2	128.50	123.50	3.2	21,870	0.01%
2023/09/18	2	131.25	2	129.25	129.50	0	21,468	0.00%
2023/09/15	4	128.50	27	132.43	130.50	-23	21,284	-0.11%
2023/09/14	3	122.00	3	122.00	122.00	0	20,836	0.00%
2023/09/13	11	114.45	13	116.00	117.00	-2	20,611	-0.01%
2023/09/11	7.1	118.63	5	119.40	116.50	2.1	20,311	0.01%
2023/09/08	3.1	131.39	2	129.25	129.00	1.1	20,001	0.01%
2023/09/07	14	138.11	8	140.19	135.00	6	19,809	0.03%
2023/09/06	22	140.91	15	140.00	139.00	7	19,493	0.04%
2023/09/05	5	133.90	13.3	139.05	141.50	-8.3	18,934	-0.04%
2023/09/04	9	129.44	8.2	129.15	129.00	0.9	18,661	0.00%
2023/09/01	5	127.20	5.2	127.23	123.50	-0.2	18,678	0.00%
2023/08/31	10	125.60	11.1	125.00	125.00	-1.1	18,309	-0.01%
2023/08/30	0.1	123.00	0	0.00	123.00	0.1	18,158	0.00%
2023/08/29	2	122.50	2	123.50	122.00	0	18,153	0.00%
2023/08/28	1	120.50	1	120.50	120.50	0	18,063	0.00%
2023/08/25	3	123.32	0	0.00	121.00	3	17,983	0.02%
2023/08/24	4.1	130.44	6.3	130.24	125.50	-2.2	17,910	-0.01%
2023/08/23	3	128.67	8	128.38	128.00	-5	17,570	-0.03%
2023/08/22	1	125.00	4	125.00	125.00	-3	17,388	-0.02%
2023/08/21	3	120.50	3	120.50	120.00	0	17,352	0.00%
2023/08/18	15.1	124.70	7.3	124.02	122.00	7.8	17,438	0.04%
2023/08/17	12.1	126.37	7	126.43	128.00	5.1	17,322	0.03%
2023/08/16	12	123.54	14.3	122.57	126.00	-2.2	17,388	-0.01%
2023/08/15	18	121.25	10	119.80	120.00	8	17,179	0.05%
2023/08/14	1.1	116.07	12	117.04	117.50	-11	16,988	-0.06%
2023/08/11	15	120.33	7.1	118.50	118.50	7.9	16,851	0.05%
2023/08/10	5	120.70	8	116.06	120.00	-3	16,604	-0.02%
2023/08/09	9.3	125.85	23	124.43	123.50	-13.7	16,343	-0.08%
2023/08/08	20.2	130.38	23	128.48	128.50	-2.8	16,110	-0.02%
2023/08/07	31	124.79	22	127.73	130.50	9	15,714	0.06%
2023/08/04	4	118.50	4	118.75	119.00	0	15,149	0.00%
2023/08/02	6.3	116.68	3	118.83	113.50	3.3	14,763	0.02%
2023/08/01	12	121.63	17.1	122.43	122.50	-5.1	14,262	-0.04%
2023/07/31	21	134.19	17.5	130.60	125.00	3.5	14,003	0.02%
2023/07/28	26	137.00	31	137.34	138.00	-5	13,340	-0.04%
2023/07/27	16.6	133.76	19	134.92	133.50	-2.4	12,247	-0.02%
2023/07/26	40.2	133.39	36	132.92	127.00	4.2	11,440	0.04%
2023/07/25	12	125.75	24	131.54	134.00	-12	10,566	-0.11%
2023/07/24	28.2	120.21	23.1	121.19	122.00	5.1	10,047	0.05%
2023/07/21	5	114.70	5	117.50	116.50	0	9,303	0.00%
2023/07/20	3	116.34	10	117.20	118.50	-7	8,892	-0.08%
2023/07/19	14	111.25	3	111.67	108.00	11	8,448	0.13%
2023/07/18	26	107.37	28	108.86	107.00	-2	8,087	-0.02%
2023/07/17	8	100.29	13	103.61	106.00	-5	7,522	-0.07%
2023/07/14	3	94.13	12.2	93.27	96.50	-9.2	7,259	-0.13%
2023/07/13	15	91.75	39	91.97	90.40	-24	7,049	-0.34%
2023/07/12	18	87.36	30	87.84	87.30	-12	6,724	-0.18%
2023/07/11	12.2	84.02	16	82.94	85.40	-3.8	6,488	-0.06%
2023/07/10	44	80.80	50	80.53	78.90	-6	6,340	-0.09%
2023/07/07	11	80.35	0	0.00	80.20	11	6,197	0.18%
2023/07/06	1	77.40	1	77.70	77.50	0	6,070	0.00%
2023/07/03	2	74.90	0	0.00	74.50	2	5,907	0.03%
2023/06/30	5	74.60	4	74.90	75.50	1	5,861	0.02%
2023/06/29	1	73.10	6	73.52	72.80	-5	5,811	-0.09%
2023/06/28	1.1	71.60	1	71.90	71.30	0.1	5,830	0.00%
2023/06/27	6.1	71.38	3	71.10	70.50	3.1	5,988	0.05%
2023/06/26	4	71.90	0	0.00	72.10	4	6,024	0.07%
2023/06/21	1.1	74.03	1	74.20	73.60	0.1	6,008	0.00%
2023/06/20	1	74.60	0	0.00	73.60	1	6,035	0.02%
2023/06/19	2.2	74.98	0	0.00	74.60	2.2	6,096	0.04%
2023/06/16	2.1	77.57	2	78.05	77.30	0.1	6,055	0.00%
2023/06/15	2	77.25	0	0.00	78.00	2	6,158	0.03%
2023/06/14	7	78.21	0	0.00	78.50	7	6,164	0.11%
2023/06/13	7	78.90	1	79.90	78.90	6	6,135	0.10%
2023/06/12	13	79.25	3	79.67	79.70	10	6,137	0.16%
2023/06/09	4.1	81.63	4	82.25	81.80	0.1	6,135	0.00%
2023/06/08	9.1	81.09	5	80.88	80.70	4.1	6,089	0.07%
2023/06/07	8	79.70	23.6	82.48	83.90	-15.6	6,025	-0.26%
2023/06/06	0.1	76.90	0	0.00	76.30	0.1	5,816	0.00%
2023/06/05	1.2	76.62	1	77.00	75.80	0.2	5,787	0.00%
2023/06/02	2.1	77.06	13	75.79	77.80	-11	5,711	-0.19%
2023/06/01	2	74.35	0	0.00	74.10	2	5,646	0.04%
2023/05/31	19	74.84	0	0.00	75.00	19	5,620	0.34%
2023/05/30	1	76.00	1.1	75.80	76.50	-0.1	5,538	0.00%
2023/05/29	1	75.30	2	75.95	75.20	-1	5,481	-0.02%
2023/05/26	2	74.90	1	74.50	73.70	1	5,417	0.02%
2023/05/25	4.1	76.67	1	76.50	76.00	3.1	5,297	0.06%
2023/05/24	0	0.00	3	76.17	75.60	-3	5,077	-0.06%
2023/05/23	0	0.00	7	73.17	73.30	-7	4,829	-0.14%
2023/05/22	3	72.77	17.4	73.33	72.30	-14.4	4,629	-0.31%
2023/05/19	5	67.70	6.9	66.98	67.90	-1.9	4,286	-0.04%
2023/05/16	0	0.00	1	63.40	63.70	-1	4,191	-0.02%
2023/05/15	1	63.10	0	0.00	63.10	1	4,239	0.02%
2023/05/12	0	0.00	3	62.03	62.90	-3	4,312	-0.07%
2023/05/11	14.3	60.85	1	61.00	60.10	13.3	4,308	0.31%
2023/05/10	4.1	64.06	1	63.90	63.70	3.1	4,246	0.07%
2023/05/09	0	0.00	2	67.35	67.30	-2	4,176	-0.05%
2023/05/08	2	68.10	1	67.70	67.70	1	4,165	0.02%
2023/05/05	2	68.90	3.6	68.81	69.00	-1.6	4,157	-0.04%
2023/04/28	1	66.80	5	66.80	66.40	-4	4,224	-0.09%
2023/04/27	0	0.00	26	64.30	65.00	-26	4,235	-0.61%
2023/04/26	0.1	62.69	2	61.65	62.30	-1.9	4,332	-0.04%
2023/04/25	2.1	64.51	3	63.90	63.80	-0.9	4,335	-0.02%
2023/04/24	0	0.00	1	65.00	65.10	-1	4,367	-0.02%
2023/04/21	5	65.00	2	64.45	64.20	3	4,386	0.07%
2023/04/20	2	65.45	8	65.55	65.00	-6	4,455	-0.13%
2023/04/19	6.1	66.68	2	67.35	66.50	4.1	4,565	0.09%
2023/04/18	3.1	68.28	1	67.70	68.00	2.1	4,598	0.05%
2023/04/17	7	69.74	0	0.00	69.40	7	4,593	0.15%
2023/04/14	1	69.50	20	69.59	69.20	-19	4,625	-0.41%
2023/04/13	1	66.80	1	66.90	66.80	0	4,562	0.00%
2023/04/12	8	71.05	0	0.00	71.10	8	4,443	0.18%
2023/04/11	1	72.00	0.2	71.90	71.80	0.8	4,375	0.02%
2023/04/10	4	69.95	1	69.90	71.90	3	4,310	0.07%
2023/04/07	1	71.10	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	70.60	0	0.00	70.60	1	4,216	0.02%
2023/03/31	1	71.00	0	0.00	71.20	1	4,205	0.02%
2023/03/30	2	71.65	0	0.00	71.70	2	4,177	0.05%
2023/03/29	6	71.48	1	70.10	70.40	5	4,136	0.12%
2023/03/28	4	71.93	2	72.45	71.70	2	4,087	0.05%
2023/03/27	2	71.45	2	71.00	70.60	0	3,926	0.00%
2023/03/23	2	71.10	2	70.25	69.70	0	3,828	0.00%
2023/03/22	1	69.50	2	71.50	70.30	-1	3,789	-0.03%
2023/03/20	2.1	71.38	5.4	71.02	70.80	-3.3	3,608	-0.09%
2023/03/17	1	66.60	3	67.20	67.00	-2	3,478	-0.06%
2023/03/15	3	64.93	5	65.88	65.80	-2	3,414	-0.06%
2023/03/14	26.3	64.69	9	64.52	64.10	17.3	3,423	0.51%
2023/03/13	5	65.94	5	66.50	67.10	0	3,422	0.00%
2023/03/10	12	69.43	6	70.32	68.60	6	3,339	0.18%
2023/03/09	8.4	67.05	43	69.28	69.60	-34.6	3,118	-1.11%
2023/03/08	1	63.20	1	63.50	63.50	0	2,931	0.00%
2023/03/06	1	61.40	5	61.24	62.30	-4	2,945	-0.14%
2023/03/03	0	0.00	5	59.86	59.60	-5	2,901	-0.17%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.40	0	0.00	59.10	1	3,072	0.03%
2023/02/23	10	58.70	0	0.00	59.50	10	3,082	0.32%
2023/02/22	1	59.00	1	59.00	58.70	0	3,131	0.00%
2023/02/20	4	59.10	2	58.80	59.20	2	3,372	0.06%
2023/02/17	11	58.83	0	0.00	58.70	11	3,477	0.32%
2023/02/16	1	59.70	0	0.00	59.70	1	3,623	0.03%
2023/02/15	2	59.10	0	0.00	58.40	2	3,748	0.05%
2023/02/10	13	58.62	0	0.00	58.00	13	3,963	0.33%
2023/02/09	4	61.98	3	61.60	61.30	1	4,009	0.02%
2023/02/08	5	61.00	1	61.50	61.20	4	4,103	0.10%
2023/02/07	3	60.87	0	0.00	61.00	3	4,471	0.07%
2023/02/06	14	60.96	0	0.00	60.90	14	4,611	0.30%
2023/02/03	0.4	62.24	1	61.40	61.40	-0.7	4,641	-0.01%
2023/02/02	0.2	63.10	3	63.00	62.80	-2.9	4,652	-0.06%
2023/02/01	5.2	63.42	4	64.08	64.00	1.2	4,602	0.03%
2023/01/31	0.3	61.69	1	62.00	61.80	-0.7	4,534	-0.02%
2023/01/30	10	59.45	3.3	60.04	60.70	6.7	4,510	0.15%
2023/01/16	2	58.45	3	60.27	59.50	-1	4,441	-0.02%
2023/01/13	0	0.00	1	58.20	57.00	-1	4,305	-0.02%
2023/01/12	9.3	58.73	1	59.10	58.50	8.3	4,283	0.19%
2023/01/10	2	60.75	6	60.73	61.30	-4	4,207	-0.10%
2023/01/09	2	60.10	1	61.20	61.30	1	4,138	0.02%
2023/01/06	0.1	57.80	1	58.30	57.60	-0.9	4,030	-0.02%
2023/01/05	3	55.93	15	56.90	55.70	-12	3,997	-0.30%
2023/01/04	16	56.25	0	0.00	56.00	16	3,998	0.40%
2023/01/03	0	0.00	6	51.70	53.30	-6	3,967	-0.15%
2022/12/30	2	51.31	0	0.00	51.40	2	3,983	0.05%
2022/12/29	0	0.00	2	51.35	52.10	-2	4,016	-0.05%
2022/12/28	1	51.20	0	0.00	51.40	1	4,071	0.02%
2022/12/27	0.1	52.60	0	0.00	52.00	0.1	4,132	0.00%
2022/12/23	0	0.00	2	51.90	52.50	-2	4,153	-0.05%
2022/12/22	0	0.00	2	51.60	51.90	-2	4,164	-0.05%
2022/12/21	2	52.10	0	0.00	51.70	2	4,171	0.05%
2022/12/20	8	54.80	2	52.90	52.00	6	4,174	0.14%
2022/12/19	3	55.87	5	56.08	56.00	-2	4,161	-0.05%
2022/12/16	1	55.30	0	0.00	55.30	1	4,152	0.02%
2022/12/15	2	55.60	10.4	55.65	55.50	-8.4	4,137	-0.20%
2022/12/14	2	54.30	5	54.66	55.80	-3	4,134	-0.07%
2022/12/13	3	54.23	0	0.00	54.40	3	4,121	0.07%
2022/12/07	0	0.00	2	52.95	53.60	-2	4,052	-0.05%
2022/12/06	1	55.10	2	55.75	55.30	-1	4,003	-0.02%
2022/12/05	4	57.10	4	57.95	57.80	0	3,914	0.00%
2022/12/02	2.8	58.30	0	59.00	58.20	2.8	3,841	0.07%
2022/12/01	12.2	58.49	12	58.83	58.40	0.2	3,800	0.01%
2022/11/30	0	0.00	3	57.20	57.20	-3	3,772	-0.08%
2022/11/29	4	56.65	2	56.40	57.40	2	3,739	0.05%
2022/11/28	3	54.43	7	54.86	55.70	-4	3,681	-0.11%
2022/11/25	2	55.30	0	0.00	54.90	2	3,666	0.05%
2022/11/24	0	0.00	20	56.10	56.00	-20	3,639	-0.55%
2022/11/23	31	56.08	16	56.00	55.90	15	3,598	0.42%
2022/11/22	4	54.10	4	54.75	54.70	0	3,487	0.00%
2022/11/21	0	0.00	2	54.50	54.60	-2	3,450	-0.06%
2022/11/18	15	54.80	11	55.31	54.80	4	3,427	0.12%
2022/11/17	5	55.00	4	55.15	55.10	1	3,371	0.03%
2022/11/16	10	54.92	22	55.25	54.90	-12	3,287	-0.37%
2022/11/15	7	53.37	7	52.73	53.10	0	3,117	0.00%
2022/11/14	10	52.04	8	52.13	52.30	2	3,000	0.07%
2022/11/11	2	51.25	20	52.70	52.10	-18	2,836	-0.63%
2022/11/10	23	50.62	2	49.89	49.20	21	2,714	0.77%
2022/11/09	1	50.23	1	50.50	50.50	0	2,651	0.00%
2022/11/07	5	49.44	11	49.73	49.70	-6	2,463	-0.24%
2022/11/04	6	48.78	10	49.00	49.70	-4	2,340	-0.17%
2022/11/03	22	48.48	13	48.66	48.75	9	2,213	0.41%
2022/11/02	2	46.75	4	47.25	48.00	-2	1,807	-0.11%
2022/11/01	5	43.55	1	43.25	43.65	4	1,660	0.24%
2022/10/31	17	43.37	15	43.99	43.85	2	1,606	0.12%
2022/10/20	4	42.40	0	0.00	42.55	4	1,482	0.27%
2022/10/12	1	40.40	0	0.00	40.90	1	1,473	0.07%
2022/10/11	0	0.00	25	40.08	40.45	-25	1,428	-1.75%
2022/10/07	0	0.00	1	42.95	42.90	-1	1,384	-0.07%
2022/10/05	1.1	44.80	5	43.80	43.85	-3.9	1,334	-0.29%
2022/10/03	2	43.45	16	43.98	43.60	-14	1,227	-1.14%
2022/09/30	1	44.80	0	0.00	44.80	1	1,253	0.08%
2022/09/29	2	45.03	1.1	44.82	45.00	0.9	1,258	0.07%
2022/09/28	1	44.50	0	0.00	44.70	1	1,284	0.08%
2022/09/27	1	46.50	1	47.00	47.10	0	1,328	0.00%
2022/09/26	1	48.05	0	0.00	47.70	1	1,407	0.07%
2022/09/23	1	51.30	0	0.00	51.20	1	1,404	0.07%
2022/09/16	1	53.50	0	0.00	52.70	1	1,550	0.06%
2022/09/06	1	53.50	0	0.00	53.30	1	1,756	0.06%
2022/09/05	3	57.10	0	0.00	56.60	3	1,756	0.17%
2022/08/25	1	56.40	0	0.00	56.80	1	1,764	0.06%
2022/08/22	2	57.95	1	57.90	57.60	1	1,761	0.06%
2022/08/19	0.1	58.00	0	0.00	57.90	0.1	1,744	0.01%
2022/08/18	0	0.00	1	56.90	57.50	-1	1,740	-0.06%
2022/08/03	0.1	52.50	0	0.00	52.20	0.1	1,730	0.01%
2022/08/01	0	0.00	1	52.00	52.20	-1	1,779	-0.06%
2022/07/29	3	51.67	1	52.50	52.20	2	1,783	0.11%
2022/07/28	2	52.80	0	0.00	52.60	2	1,805	0.11%
2022/07/26	0	0.00	11	55.10	53.30	-11	1,838	-0.60%
2022/07/22	0	0.00	10	57.60	57.10	-10	1,939	-0.52%
2022/07/21	26	57.22	15	55.95	57.20	11	1,991	0.55%
2022/07/20	11	57.90	0	0.00	58.10	11	1,980	0.56%
2022/07/15	0.1	54.10	0	0.00	53.70	0.1	2,069	0.00%
2022/07/13	1	52.00	0	0.00	52.00	1	2,144	0.05%
2022/07/07	10	51.20	10	53.00	53.80	0	2,287	0.00%
2022/07/06	0	0.00	1	51.40	51.30	-1	2,319	-0.04%
2022/07/05	1	50.80	0	0.00	51.80	1	2,307	0.04%
2022/07/04	1	51.50	1	52.20	53.80	0	2,270	0.00%
2022/06/17	1.1	62.38	0	0.00	61.50	1.1	2,064	0.05%
2022/06/16	1	67.40	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	69.00	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	67.40	0	0.00	68.70	1	2,029	0.05%
2022/06/06	0	0.00	0.1	73.90	73.80	-0.1	2,066	0.00%
2022/06/01	1	76.80	0	0.00	77.30	1	2,114	0.05%
2022/05/26	1	76.40	0	0.00	76.50	1	2,184	0.05%
2022/05/24	0	0.00	20	76.20	75.80	-20	2,258	-0.89%
2022/05/23	20	75.60	0	0.00	75.60	20	2,258	0.89%
2022/05/19	0	0.00	0.2	74.10	74.40	-0.2	2,264	-0.01%
2022/05/18	0	0.00	1	74.10	74.60	-1	2,262	-0.04%
2022/05/17	1	73.70	0	0.00	73.70	1	2,256	0.04%
2022/05/16	0	0.00	2	71.90	71.90	-2	2,252	-0.09%
2022/05/13	2	73.00	0	0.00	72.80	2	2,230	0.09%
2022/05/09	0	0.00	1	75.50	74.70	-1	2,162	-0.05%
2022/05/05	1	77.10	4	76.80	76.90	-3	2,120	-0.14%
2022/05/04	0	0.00	1	77.00	77.30	-1	2,065	-0.05%
2022/05/03	3	75.60	0	0.00	77.00	3	2,048	0.15%
2022/04/29	1	76.90	4	76.80	77.10	-3	2,050	-0.15%
2022/04/27	2	73.60	1	77.30	77.30	1	1,943	0.05%
2022/04/25	0	73.60	0	0.00	71.10	0	1,850	0.00%
2022/04/22	17	75.76	0	0.00	75.70	17	1,826	0.93%
2022/04/21	1	76.00	2	75.15	75.50	-1	1,805	-0.06%
2022/04/18	0	68.40	0	0.00	68.10	0	1,701	0.00%
2022/04/14	4	70.80	0	0.00	70.60	4	1,687	0.24%
2022/04/13	1	73.90	0	0.00	74.80	1	1,617	0.06%
2022/04/12	3	75.23	0	0.00	74.90	3	1,569	0.19%
2022/04/11	1.1	78.28	0	0.00	78.00	1.1	1,531	0.07%
2022/04/08	0.1	81.50	0	0.00	80.50	0.1	1,504	0.01%
2022/03/24	0.1	84.70	0	0.00	84.60	0.1	1,483	0.01%
2022/03/16	1	79.40	0	0.00	79.80	1	1,558	0.06%
2022/03/07	0	0.00	1	81.90	81.80	-1	1,589	-0.06%
2022/03/04	4	85.23	0	0.00	85.00	4	1,585	0.25%
2022/03/01	0	0.00	3	87.00	86.90	-3	1,668	-0.18%
2022/02/25	0	87.90	0	0.00	85.70	0	1,718	0.00%
2022/02/22	3	89.80	0	0.00	89.60	3	1,759	0.17%
2022/02/17	0	0.00	5	92.36	92.40	-5	1,852	-0.27%
2022/02/14	0.1	91.90	0	0.00	91.20	0.1	1,936	0.00%
2022/02/08	3	92.40	3	93.40	92.50	0	1,969	0.00%
2022/01/24	5.1	90.63	0	0.00	93.30	5.1	2,066	0.24%
2022/01/11	0	94.50	0	0.00	94.60	0	2,172	0.00%
2022/01/10	1	96.20	0	0.00	96.10	1	2,158	0.05%
2022/01/04	0	0.00	1	101.50	102.50	-1	2,177	-0.05%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	0	0.00	7	104.36	103.00	-7	2,339	-0.30%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/20	2	101.50	1	102.00	102.00	1	2,389	0.04%
2021/12/16	2	101.25	1	102.00	101.50	1	2,558	0.04%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	4	104.00	3	102.83	102.00	1	2,631	0.04%
2021/12/10	4.3	106.69	2	107.00	106.00	2.3	2,593	0.09%
2021/12/09	1	105.00	7	105.07	104.00	-6	2,522	-0.24%
2021/12/08	1	103.00	1	102.50	102.50	0	2,492	0.00%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/01	0	0.00	2	102.00	103.00	-2	2,454	-0.08%
2021/11/30	3	102.67	1	103.50	101.50	2	2,454	0.08%
2021/11/29	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/26	0	0.00	1	100.54	101.50	-1	2,453	-0.04%
2021/11/25	7	102.14	0	0.00	102.00	7	2,437	0.29%
2021/11/24	1	105.00	2	102.50	105.00	-1	2,348	-0.04%
2021/11/23	6	100.40	0	0.00	100.50	6	2,277	0.26%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/19	1	97.81	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	7	96.97	98.40	-7	2,193	-0.32%
2021/11/17	0	0.00	1	94.80	94.50	-1	2,135	-0.05%
2021/11/15	1	94.20	0	0.00	94.20	1	2,109	0.05%
2021/11/12	5	94.18	0	0.00	93.40	5	2,087	0.24%
2021/11/11	1	96.10	0	0.00	95.70	1	2,067	0.05%
2021/11/10	21	95.85	0	0.00	97.00	21	2,105	1.00%
2021/11/05	1	98.30	0	0.00	98.10	1	2,122	0.05%
2021/11/04	11	98.52	1	98.70	98.60	10	2,131	0.47%
2021/11/03	1	98.10	3	98.83	98.60	-2	2,135	-0.09%
2021/11/02	1	96.50	1	98.00	96.00	0	2,119	0.00%
2021/10/29	0	0.00	0	96.90	95.50	0	2,161	0.00%
2021/10/28	5	96.94	2	97.80	96.50	3	2,127	0.14%
2021/10/27	2	101.50	3	98.26	101.00	-1	2,091	-0.05%
2021/10/26	0	95.50	0	0.00	96.50	0	2,043	0.00%
2021/10/21	1	92.50	0	0.00	92.10	1	2,081	0.05%
2021/10/20	1	94.50	0	0.00	94.80	1	2,074	0.05%
2021/10/19	1	93.90	0	0.00	95.50	1	2,074	0.05%
2021/10/18	2	91.40	0	0.00	91.30	2	2,077	0.10%
2021/10/12	0	98.68	1	98.40	98.50	-1	2,112	-0.05%
2021/10/07	0	0.00	2	96.95	96.90	-2	2,108	-0.09%
2021/10/06	2	96.85	0	0.00	95.10	2	2,101	0.10%
2021/10/05	5	101.00	0	0.00	102.00	5	2,044	0.24%
2021/10/04	0	0.00	1	100.50	100.50	-1	2,075	-0.05%
2021/09/30	1	108.50	0	0.00	108.00	1	2,112	0.05%
2021/09/27	0	0.00	1	114.50	115.50	-1	2,230	-0.04%
2021/09/23	1	118.00	1	119.00	116.50	0	2,253	0.00%
2021/09/22	1	109.50	2	113.75	111.00	-1	2,328	-0.04%
2021/09/17	0	0.00	1	113.50	112.50	-1	2,356	-0.04%
2021/09/10	2	108.50	0	0.00	108.00	2	2,490	0.08%
2021/08/26	0	0.00	2	110.50	111.00	-2	3,029	-0.07%
2021/08/24	2	108.50	0	0.00	111.00	2	3,046	0.07%
2021/08/16	1	108.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	111.50	0	0.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	1	113.50	116.00	-1	2,927	-0.03%
2021/08/05	1	121.00	0	0.00	120.00	1	2,928	0.03%
2021/07/28	1	114.50	3	114.00	116.00	-2	2,970	-0.07%
2021/07/27	3	120.17	0	0.00	118.50	3	2,974	0.10%
2021/07/26	0	0.00	2	121.50	120.50	-2	2,967	-0.07%
2021/07/22	0	0.00	8	120.50	119.00	-8	2,946	-0.27%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/14	3	121.50	0	0.00	122.00	3	2,958	0.10%
2021/07/13	2	121.50	2	122.50	120.50	0	2,970	0.00%
2021/07/12	0	0.00	1	121.00	120.00	-1	2,962	-0.03%
2021/07/09	2	120.50	22	120.09	120.50	-20	3,005	-0.67%
2021/07/08	1	119.50	0	0.00	121.00	1	3,065	0.03%
2021/07/06	2	117.00	0	0.00	118.00	2	3,114	0.06%
2021/07/05	11	119.59	6	121.83	118.50	5	3,156	0.16%
2021/07/02	0	0.00	1	116.00	117.50	-1	3,070	-0.03%
2021/07/01	2	114.25	3	116.17	113.50	-1	3,035	-0.03%
2021/06/30	15	115.80	4	115.50	116.50	11	3,001	0.37%
2021/06/29	6	114.50	5	115.00	114.00	1	2,896	0.03%
2021/06/28	0	0.00	1	109.50	109.00	-1	2,761	-0.04%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.00	1	109.50	110.00	0	2,684	0.00%
2021/06/23	2	107.50	4	108.25	109.00	-2	2,645	-0.08%
2021/06/22	0	0.00	1	106.50	106.50	-1	2,599	-0.04%
2021/06/21	3	106.33	2	105.00	106.50	1	2,580	0.04%
2021/06/18	0	112.50	0	0.00	111.00	0	2,540	0.00%
2021/06/16	7	113.71	1	109.00	111.00	6	2,548	0.24%
2021/06/15	4	113.75	1	113.50	113.50	3	2,460	0.12%
2021/06/11	0	0.00	1	109.50	108.00	-1	2,358	-0.04%
2021/06/10	2	106.75	2	109.00	108.00	0	2,273	0.00%
2021/06/09	1	103.50	1	104.00	103.00	0	2,107	0.00%
2021/06/03	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	0	0.00	2	96.75	95.80	-2	2,084	-0.10%
2021/05/26	3	95.73	0	0.00	95.80	3	2,101	0.14%
2021/05/21	0	0.00	2	95.60	97.00	-2	2,261	-0.09%
2021/05/19	1	91.50	0	0.00	91.40	1	2,377	0.04%
2021/05/18	0	0.00	2	93.75	94.50	-2	2,393	-0.08%
2021/05/17	3	86.83	3	87.47	89.90	0	2,437	0.00%
2021/05/13	1	86.00	0	0.00	92.40	1	2,544	0.04%
2021/05/12	3	91.17	1	88.80	89.10	2	2,534	0.08%
2021/05/11	2	97.15	1	97.70	98.60	1	2,482	0.04%
2021/05/10	0	0.00	1	103.50	104.50	-1	2,445	-0.04%
2021/05/05	2	103.00	0	0.00	102.50	2	2,501	0.08%
2021/04/27	1	118.00	0	0.00	117.00	1	2,836	0.04%
2021/04/23	0	0.00	15	120.33	122.50	-15	2,865	-0.52%
2021/04/22	3	120.83	6	121.58	120.50	-3	2,924	-0.10%
2021/04/21	5	124.80	2	125.50	124.00	3	2,874	0.10%
2021/04/20	1	126.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	2	126.25	0	0.00	126.00	2	2,853	0.07%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/14	0	0.00	5	126.00	125.00	-5	2,821	-0.18%
2021/04/13	2	123.25	1	122.50	122.00	1	2,779	0.04%
2021/04/12	8	123.19	0	0.00	123.00	8	2,864	0.28%
2021/04/06	0	0.00	1	119.00	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	4	118.50	119.50	-4	2,725	-0.15%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/19	3	117.83	0	0.00	118.50	3	2,918	0.10%
2021/03/18	2	116.00	1	114.50	116.00	1	2,879	0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/11	2	111.50	0	0.00	111.50	2	2,852	0.07%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	1	122.50	0	122.50	121.00	1	2,871	0.03%
2021/02/22	8	128.19	9	129.39	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	122.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	5	120.00	119.50	-5	2,860	-0.17%
2021/02/17	1	120.50	3	120.33	118.50	-2	2,917	-0.07%
2021/02/05	2	118.25	5	118.50	118.00	-3	2,876	-0.10%
2021/02/04	0	0.00	3	116.67	115.00	-3	2,771	-0.11%
2021/02/03	1	110.50	1	111.50	113.50	0	2,747	0.00%
2021/02/02	7	112.36	3	110.67	110.50	4	2,733	0.15%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/27	1	112.50	1	112.50	114.00	0	2,796	0.00%
2021/01/26	1	111.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	12	113.50	6	113.00	115.00	6	2,765	0.22%
2021/01/22	2	113.50	2	113.50	113.50	0	2,676	0.00%
2021/01/21	1	113.00	6	109.25	108.50	-5	2,550	-0.20%
2021/01/20	1	115.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	4	115.25	0	0.00	115.00	4	2,481	0.16%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	0.00	4	124.00	120.50	-4	2,500	-0.16%
2021/01/14	4	124.25	0	0.00	124.50	4	2,434	0.16%
2021/01/13	0	0.00	1	121.50	122.00	-1	2,436	-0.04%
2021/01/12	0	0.00	1	125.50	122.50	-1	2,428	-0.04%
2021/01/11	5	128.50	0	0.00	128.00	5	2,439	0.20%
2021/01/07	2	132.00	0	0.00	129.50	2	2,463	0.08%
2021/01/06	6	134.42	3	131.00	129.00	3	2,422	0.12%
2021/01/05	0	0.00	4	131.50	136.00	-4	2,357	-0.17%
2020/12/31	2	122.00	3	120.83	121.00	-1	2,365	-0.04%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	0	0.00	2	124.50	126.00	-2	2,526	-0.08%
2020/12/28	0	0.00	2	125.00	126.00	-2	2,522	-0.08%
2020/12/25	2	128.50	2	127.50	124.00	0	2,530	0.00%
2020/12/24	4	125.38	1	124.00	126.50	3	2,527	0.12%
2020/12/23	6	124.83	2	123.75	122.00	4	2,487	0.16%
2020/12/22	0	0.00	1	121.50	117.50	-1	2,448	-0.04%
2020/12/21	1	125.50	3	124.00	122.50	-2	2,456	-0.08%
2020/12/18	1	124.50	3	125.67	124.00	-2	2,435	-0.08%
2020/12/17	4	122.00	1	120.00	125.00	3	2,391	0.13%
2020/12/16	0	0.00	5	117.30	118.00	-5	2,295	-0.22%
2020/12/15	1	113.00	0	0.00	114.50	1	2,259	0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	3	115.17	2	116.75	116.00	1	2,284	0.04%
2020/12/07	1	115.00	1	116.00	115.00	0	2,304	0.00%
2020/12/04	1	114.50	0	0.00	115.50	1	2,351	0.04%
2020/12/01	0	0.00	1	116.50	117.00	-1	2,357	-0.04%
2020/11/30	1	117.00	1	119.00	117.00	0	2,349	0.00%
2020/11/25	0	0.00	1	116.00	113.50	-1	2,270	-0.04%
2020/11/24	1	116.00	1	113.50	116.00	0	2,259	0.00%
2020/11/20	2	112.75	0.2	113.00	112.00	1.8	2,247	0.08%
2020/11/17	4.2	114.77	4	114.13	113.00	0.2	2,211	0.01%
2020/11/16	3	109.67	3	111.00	111.50	0	2,127	0.00%
2020/11/11	0	0.00	0	110.00	108.50	0	2,044	0.00%
2020/11/06	0	0.00	1	108.50	107.50	-1	2,053	-0.05%
2020/11/05	0	106.00	0	0.00	105.50	0	2,046	0.00%
2020/11/04	0	0.00	2	105.25	105.00	-2	2,077	-0.10%
2020/11/03	0	0.00	1	101.00	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	99.50	98.80	-1	2,076	-0.05%
2020/10/26	3	99.57	3	98.37	101.00	0	2,019	0.00%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/14	0	0.00	1	101.00	100.50	-1	2,173	-0.05%
2020/10/12	1	101.50	1	101.50	102.00	0	2,184	0.00%
2020/10/08	1	101.00	0	0.00	101.50	1	2,182	0.05%
2020/10/07	5	102.80	3	105.00	101.00	2	2,076	0.10%
2020/09/30	11	112.05	0	0.00	112.00	11	1,985	0.55%
2020/09/29	1	114.50	10	112.50	114.00	-9	2,035	-0.44%
2020/09/25	1	115.00	0	0.00	114.00	1	2,112	0.05%
2020/09/08	8	125.00	0	0.00	124.50	8	2,222	0.36%
2020/08/26	2	118.50	1	117.50	119.00	1	2,357	0.04%
2020/08/25	1	120.00	2	118.25	117.00	-1	2,377	-0.04%
2020/08/20	2	116.00	1	114.00	117.00	1	2,471	0.04%
2020/08/18	0	0.00	2	127.00	124.00	-2	2,493	-0.08%
2020/08/13	1	124.00	1	128.00	127.50	0	2,652	0.00%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	127.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	0	0.00	2	138.00	137.50	-2	2,815	-0.07%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/08/03	1	137.50	1	138.00	137.50	0	3,025	0.00%
2020/07/31	1	136.00	1	135.50	136.00	0	3,069	0.00%
2020/07/27	1	142.00	0	0.00	141.50	1	3,194	0.03%
2020/07/17	0	0.00	1	133.50	136.50	-1	3,029	-0.03%
2020/07/14	0	0.00	4	137.00	137.50	-4	3,083	-0.13%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	4	140.38	2	138.00	137.50	2	3,137	0.06%
2020/07/08	2	139.75	0	0.00	140.00	2	3,103	0.06%
2020/07/06	2	144.25	2	144.50	145.00	0	3,051	0.00%
2020/07/03	2	144.25	1	144.50	144.50	1	3,023	0.03%
2020/07/02	2	145.25	1	146.50	147.50	1	3,058	0.03%
2020/07/01	1	144.50	1	144.50	144.00	0	3,085	0.00%
2020/06/30	2	143.25	1	145.00	143.50	1	3,136	0.03%
2020/06/29	2	143.25	0	0.00	143.00	2	3,150	0.06%
2020/06/23	0	0.00	1	143.50	143.00	-1	3,297	-0.03%
2020/06/17	1	152.00	0	0.00	146.00	1	3,470	0.03%
2020/06/16	2	150.00	3	148.33	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	1	146.00	144.50	-1	3,442	-0.03%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/06/10	2	140.50	0	0.00	142.50	2	3,415	0.06%
2020/06/05	0	0.00	1	141.50	141.00	-1	3,462	-0.03%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/01	2	138.50	1	139.50	139.00	1	3,596	0.03%
2020/05/29	3	142.50	2	143.00	138.00	1	3,613	0.03%
2020/05/28	1	139.00	1	139.50	140.50	0	3,610	0.00%
2020/05/27	0	0.00	1	137.50	138.00	-1	3,604	-0.03%
2020/05/26	2	138.00	6	138.42	134.50	-4	3,581	-0.11%
2020/05/25	0	0.00	1	137.50	138.00	-1	3,552	-0.03%
2020/05/22	7	136.00	0	0.00	134.00	7	3,532	0.20%
2020/05/21	2	134.50	2	135.25	136.50	0	3,527	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	1	130.00	1	134.00	130.50	0	3,338	0.00%
2020/05/14	1	152.00	0	0.00	145.00	1	3,173	0.03%
2020/05/11	0	0.00	1	156.00	152.00	-1	3,130	-0.03%
2020/05/08	3	155.33	4	153.38	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/05/06	1	140.00	1.1	143.82	142.50	-0.1	2,860	0.00%
2020/05/05	0	0.00	4	141.00	140.50	-4	2,798	-0.14%
2020/05/04	1	135.00	2	136.50	135.00	-1	2,732	-0.04%
2020/04/30	2.1	133.60	0	0.00	136.00	2.1	2,721	0.08%
2020/04/29	0	0.00	2	126.50	129.00	-2	2,663	-0.08%
2020/04/28	2	124.75	0	0.00	124.50	2	2,662	0.08%
2020/04/21	3	124.00	0	0.00	123.00	3	2,744	0.11%
2020/04/20	0	0.00	5	127.00	128.50	-5	2,729	-0.18%
2020/04/17	1	128.50	2	130.25	129.00	-1	2,725	-0.04%
2020/04/16	5	131.50	0	0.00	132.00	5	2,739	0.18%
2020/04/14	0	0.00	1	125.00	125.00	-1	2,781	-0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/03/26	1	111.00	1	112.00	113.50	0	2,387	0.00%
2020/03/20	1	102.00	1	103.50	105.00	0	2,327	0.00%
2020/03/19	3	106.00	0	0.00	95.90	3	2,294	0.13%
2020/03/18	1	107.50	1	111.50	106.50	0	2,266	0.00%
2020/03/17	0	0.00	2	103.00	105.50	-2	2,271	-0.09%
2020/03/16	0	0.00	2	108.25	109.50	-2	2,273	-0.09%
2020/03/13	2	108.25	0	0.00	110.00	2	2,262	0.09%
2020/03/12	0	0.00	7	122.00	120.00	-7	2,230	-0.31%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	131.00	0	0.00	131.00	2	2,249	0.09%
2020/03/09	3	130.33	6	132.58	130.50	-3	2,228	-0.13%
2020/03/06	0	0.00	1	141.00	141.00	-1	2,196	-0.05%
2020/03/05	16	144.25	7	145.21	143.00	9	2,206	0.41%
2020/03/02	0	0.00	12	132.79	132.00	-12	2,070	-0.58%
2020/02/27	0	0.00	2	135.50	133.00	-2	2,102	-0.10%
2020/02/25	0	0.00	21	138.00	138.00	-21	2,072	-1.01%
2020/02/14	0	0.00	1	136.00	136.50	-1	2,227	-0.04%
2020/02/12	1	136.50	4	135.00	137.50	-3	2,276	-0.13%
2020/02/07	1	129.00	0	0.00	128.00	1	2,512	0.04%
2020/02/04	0	0.00	1	128.00	130.50	-1	2,603	-0.04%
2020/02/03	3	123.33	0	0.00	128.00	3	2,659	0.11%
2020/01/30	2	125.50	1	126.00	122.00	1	2,716	0.04%
2020/01/20	4	133.13	0	0.00	133.00	4	2,733	0.15%
2020/01/17	1	132.00	4	134.50	133.00	-3	2,772	-0.11%
2020/01/16	1	132.50	1	133.50	134.50	0	2,801	0.00%
2020/01/15	10	133.95	1	135.50	134.00	9	2,880	0.31%
2020/01/14	11	136.23	0	0.00	136.00	11	2,938	0.37%
2020/01/13	19	136.13	0	0.00	136.50	19	2,991	0.64%
2020/01/10	0	0.00	3	134.00	135.00	-3	3,224	-0.09%
2020/01/09	1	138.00	1	135.50	136.00	0	3,587	0.00%
2020/01/08	4	134.25	2	134.00	134.00	2	3,742	0.05%
2020/01/07	1	141.50	0	0.00	141.00	1	3,697	0.03%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	1	146.50	148.00	-1	3,749	-0.03%
2019/12/30	1	147.00	1	145.50	146.50	0	3,791	0.00%
2019/12/27	1	144.00	1	145.50	144.00	0	3,837	0.00%
2019/12/20	1	143.00	0	0.00	143.00	1	4,004	0.02%
2019/12/18	1	145.00	2	145.75	145.50	-1	3,994	-0.03%
2019/12/17	2	142.25	1	141.50	143.00	1	3,989	0.03%
2019/12/16	1	139.50	0	0.00	140.00	1	3,993	0.03%
2019/12/12	0	0.00	1	142.50	142.00	-1	4,082	-0.02%
2019/12/09	1	139.00	0	0.00	140.00	1	4,345	0.02%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	136.00	0	0.00	138.00	1	4,355	0.02%
2019/12/02	0	0.00	1	136.50	136.50	-1	4,322	-0.02%
2019/11/26	1	135.50	1	134.50	135.00	0	4,333	0.00%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	1	126.00	0	0.00	130.50	1	4,376	0.02%
2019/11/15	2	125.75	2	126.00	126.50	0	4,424	0.00%
2019/11/14	0	0.00	1	123.50	124.50	-1	4,481	-0.02%
2019/11/11	1	123.50	10	121.40	124.50	-9	4,528	-0.20%
2019/11/08	1	123.00	2	125.25	123.00	-1	4,514	-0.02%
2019/11/07	6	124.75	8	125.56	128.00	-2	4,544	-0.04%
2019/11/06	6	133.25	4	133.50	131.00	2	4,556	0.04%
2019/11/05	0	0.00	10	137.60	137.50	-10	4,547	-0.22%
2019/10/31	1	133.50	5	134.00	134.00	-4	4,582	-0.09%
2019/10/30	2	129.00	2	131.50	131.50	0	4,532	0.00%
2019/10/28	2	129.25	1	127.50	131.00	1	4,516	0.02%
2019/10/25	2	131.00	1	129.50	130.00	1	4,477	0.02%
2019/10/23	2	129.25	0	0.00	129.50	2	4,585	0.04%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	3	126.17	1	129.00	126.50	2	4,491	0.04%
2019/10/18	1	120.50	1	120.50	127.00	0	4,500	0.00%
2019/10/17	4	115.13	1	114.50	119.50	3	4,312	0.07%
2019/10/16	1	133.00	0	0.00	126.00	1	3,982	0.03%
2019/10/03	2	141.00	0	0.00	141.00	2	3,727	0.05%
2019/10/01	1	143.50	0	0.00	144.50	1	3,765	0.03%
2019/09/26	2	150.00	2	145.00	145.00	0	3,706	0.00%
2019/09/19	1	146.00	2	142.25	146.00	-1	3,713	-0.03%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	5	147.80	6	146.50	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	2	139.75	138.50	-2	3,450	-0.06%
2019/09/06	1	136.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	2	136.50	6	135.17	137.00	-4	3,413	-0.12%
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/08/30	2	130.50	2	131.75	129.00	0	3,363	0.00%
2019/08/29	1	130.50	1	128.50	131.00	0	3,333	0.00%
2019/08/28	1	126.50	1	130.50	127.00	0	3,319	0.00%
2019/08/27	3	129.00	1	130.50	129.00	2	3,295	0.06%
2019/08/26	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2019/08/23	1	137.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	3	139.67	1	142.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	1	139.00	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	138.00	136.00	-1	3,193	-0.03%
2019/08/19	2	132.75	3	134.83	135.00	-1	3,169	-0.03%
2019/08/16	0	0.00	1	136.00	136.50	-1	3,145	-0.03%
2019/08/15	3	134.17	1	135.50	133.50	2	3,193	0.06%
2019/08/14	2	140.50	3	141.33	138.00	-1	3,206	-0.03%
2019/08/13	2	137.00	0	0.00	136.50	2	3,275	0.06%
2019/08/12	6	140.75	5	139.50	139.00	1	3,342	0.03%
2019/08/08	5	132.80	10	134.75	137.00	-5	3,305	-0.15%
2019/08/07	2	127.00	2	129.48	126.00	0	3,254	0.00%
2019/08/02	2	120.00	1	120.50	120.00	1	3,215	0.03%
2019/08/01	3	127.33	0	0.00	127.00	3	3,213	0.09%
2019/07/31	1	126.50	1	126.50	128.50	0	3,253	0.00%
2019/07/30	0	0.00	4	126.50	125.00	-4	3,307	-0.12%
2019/07/26	4	129.00	1	129.50	129.00	3	3,441	0.09%
2019/07/24	1	118.50	0	0.00	120.50	1	3,246	0.03%
2019/07/22	0	0.00	5	116.00	120.50	-5	3,240	-0.15%
2019/07/19	1	119.50	0	0.00	116.00	1	3,169	0.03%
2019/07/10	0	0.00	1	118.50	120.50	-1	3,278	-0.03%
2019/07/09	1	120.00	0	0.00	120.50	1	3,271	0.03%
2019/07/02	1	130.50	1	131.50	130.00	0	3,212	0.00%
2019/07/01	0	0.00	1	130.00	131.50	-1	3,208	-0.03%
2019/06/27	1	123.50	1	124.00	122.00	0	3,197	0.00%
2019/06/21	0	0.00	1	125.50	123.00	-1	3,324	-0.03%
2019/06/20	2	125.00	1	123.50	123.50	1	3,333	0.03%
2019/06/14	0	0.00	1	120.00	119.50	-1	3,508	-0.03%
2019/06/13	1	126.00	1	120.50	120.50	0	3,524	0.00%
2019/05/31	0	0.00	1	110.00	113.00	-1	3,687	-0.03%
2019/05/24	1	116.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	0	0.00	1	119.00	117.50	-1	3,745	-0.03%
2019/05/21	1	111.00	0	0.00	118.00	1	3,733	0.03%
2019/05/16	1	125.00	1	123.50	122.00	0	3,558	0.00%
2019/05/15	18	122.28	18	124.47	125.50	0	3,540	0.00%
2019/05/14	1	116.50	0	0.00	114.50	1	3,507	0.03%
2019/05/13	4	120.25	4	117.88	117.50	0	3,488	0.00%
2019/05/08	5	124.00	6	122.83	123.00	-1	3,438	-0.03%
2019/05/07	20	123.50	20.2	125.26	126.00	-0.2	3,378	0.00%
2019/05/06	7	114.79	2	113.00	117.50	5	3,293	0.15%
2019/04/24	2	115.00	0	0.00	118.00	2	3,463	0.06%
2019/04/23	0	0.00	1	114.00	115.00	-1	3,447	-0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	1	115.50	116.00	-1	3,432	-0.03%
2019/04/17	0	0.00	6	118.00	118.00	-6	3,420	-0.18%
2019/04/16	0	0.00	3	113.17	113.50	-3	3,327	-0.09%
2019/04/15	1	107.50	0	0.00	107.50	1	3,254	0.03%
2019/04/12	0	0.00	1	108.00	107.00	-1	3,235	-0.03%
2019/04/11	2	109.50	3	110.50	109.50	-1	3,257	-0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	3	111.83	1	111.00	111.50	2	3,295	0.06%
2019/04/02	0	0.00	1	108.00	109.00	-1	3,260	-0.03%
2019/04/01	0	0.00	1	108.50	109.00	-1	3,271	-0.03%
2019/03/29	4	110.75	2	112.50	111.00	2	3,233	0.06%
2019/03/28	1	108.00	3	107.50	107.50	-2	3,169	-0.06%
2019/03/22	3	110.67	4	112.13	111.00	-1	3,127	-0.03%
2019/03/21	2	107.50	1	109.00	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	2	105.00	1	104.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	1	103.50	0	0.00	103.50	1	2,898	0.03%
2019/03/14	4	100.00	0	0.00	100.00	4	2,875	0.14%
2019/03/13	1	100.50	1	100.00	98.20	0	2,893	0.00%
2019/03/07	5	94.76	5	95.68	93.50	0	3,020	0.00%
2019/03/04	5	101.60	0	0.00	101.50	5	3,061	0.16%
2019/02/26	2	108.00	2	106.00	103.50	0	3,021	0.00%
2019/02/22	1	104.50	3	105.67	104.50	-2	2,977	-0.07%
2019/02/21	2	103.50	0	0.00	103.00	2	2,912	0.07%
2019/02/20	0	0.00	1	100.50	105.50	-1	2,864	-0.03%
2019/02/18	2	100.75	1	101.50	99.90	1	2,801	0.04%
2019/02/13	0	0.00	1	97.50	97.50	-1	2,710	-0.04%
2019/02/12	1	98.50	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	1	98.10	98.50	-1	2,662	-0.04%
2019/01/29	0	0.00	1	94.20	94.80	-1	2,646	-0.04%
2019/01/24	1	97.60	0	0.00	97.80	1	2,816	0.04%
2019/01/21	0	0.00	2	96.00	96.90	-2	2,769	-0.07%
2019/01/18	0	0.00	3	92.07	93.70	-3	2,755	-0.11%
2019/01/17	4	91.98	0	0.00	91.10	4	2,774	0.14%
2019/01/16	3	97.00	2	97.15	96.50	1	2,748	0.04%
2019/01/15	0	0.00	3	93.00	93.20	-3	2,714	-0.11%
2019/01/14	1	91.10	1	91.30	89.60	0	2,780	0.00%
2019/01/11	0	0.00	2	90.90	91.00	-2	2,990	-0.07%
2019/01/10	3	93.50	1	91.40	91.80	2	3,063	0.07%
2019/01/08	0	0.00	1	90.50	90.60	-1	3,087	-0.03%
2019/01/03	2	90.80	2	91.20	91.50	0	3,284	0.00%
2019/01/02	1	93.10	0	0.00	92.60	1	3,265	0.03%
2018/12/28	0	0.00	1	90.00	89.80	-1	3,271	-0.03%
2018/12/25	2	88.40	1	87.80	87.60	1	3,422	0.03%
2018/12/24	2	87.45	1	90.70	87.80	1	3,432	0.03%
2018/12/22	0	0.00	2	87.50	87.00	-2	3,409	-0.06%
2018/12/21	1	87.60	0	0.00	87.90	1	3,458	0.03%
2018/12/20	0	0.00	1	86.50	86.10	-1	3,457	-0.03%
2018/12/18	4	89.50	1	89.60	89.20	3	3,436	0.09%
2018/12/13	1	95.70	2	95.00	94.00	-1	3,514	-0.03%
2018/12/07	0	0.00	1	92.90	92.50	-1	3,659	-0.03%
2018/12/06	2	93.70	1	93.90	93.70	1	3,676	0.03%
2018/12/05	2	98.95	1	98.00	97.70	1	3,711	0.03%
2018/12/04	2	104.25	5	105.50	102.50	-3	3,734	-0.08%
2018/12/03	6	105.00	1	107.00	106.00	5	3,734	0.13%
2018/11/30	2	94.45	2	96.25	97.30	0	3,645	0.00%
2018/11/29	3	97.10	2	95.55	96.00	1	3,600	0.03%
2018/11/28	16	90.93	0	0.00	92.90	16	3,511	0.46%
2018/11/27	1	89.00	2	88.65	88.30	-1	3,473	-0.03%
2018/11/26	1	85.80	0	0.00	86.00	1	3,470	0.03%
2018/11/21	0	0.00	2	90.10	90.50	-2	3,463	-0.06%
2018/11/19	1	88.60	0	0.00	90.60	1	3,567	0.03%
2018/11/16	1	90.20	0	0.00	88.20	1	3,596	0.03%
2018/11/15	1	88.70	1	89.00	89.00	0	3,631	0.00%
2018/11/14	0	0.00	1	88.80	88.10	-1	3,646	-0.03%
2018/11/13	1	88.50	1	89.00	90.50	0	3,650	0.00%
2018/11/09	1	90.00	0	0.00	90.80	1	3,725	0.03%
2018/11/07	0	0.00	8	90.58	90.70	-8	3,789	-0.21%
2018/11/06	6	88.78	0	0.00	89.40	6	3,826	0.16%
2018/11/05	2	91.80	1	93.90	93.90	1	3,923	0.03%
2018/11/02	1	91.10	4	90.95	91.20	-3	3,973	-0.08%
2018/11/01	2	87.25	21	91.39	89.00	-19	3,933	-0.48%
2018/10/31	2	84.20	2	85.20	85.00	0	3,880	0.00%
2018/10/26	1	77.90	1	77.70	77.10	0	3,782	0.00%
2018/10/25	3	76.70	0	0.00	77.10	3	3,755	0.08%
2018/10/24	17	78.02	0	0.00	80.60	17	3,702	0.46%
2018/10/23	5	76.50	2	77.90	77.70	3	3,653	0.08%
2018/10/22	0	0.00	3	77.43	78.50	-3	3,583	-0.08%
2018/10/19	7	73.61	0	0.00	74.00	7	3,509	0.20%
2018/10/16	0	0.00	1	89.30	88.60	-1	3,242	-0.03%
2018/10/15	2	87.70	0	0.00	89.90	2	3,202	0.06%
2018/10/12	1	86.90	1	83.30	87.80	0	3,135	0.00%
2018/10/11	0	0.00	3	80.70	79.90	-3	3,077	-0.10%
2018/10/08	2	86.10	0	0.00	87.50	2	3,165	0.06%
2018/10/05	2	88.85	0	0.00	88.50	2	3,258	0.06%
2018/10/04	4	93.90	1	97.50	96.00	3	3,211	0.09%
2018/10/02	0	0.00	2	103.00	104.00	-2	3,246	-0.06%
2018/09/20	13	99.58	10	101.05	99.10	3	3,307	0.09%
2018/09/19	1	104.50	3	106.83	108.00	-2	3,297	-0.06%
2018/09/18	2	107.00	2	110.50	103.50	0	3,277	0.00%
2018/09/12	0	0.00	9	95.27	95.00	-9	3,167	-0.28%
2018/09/11	9	90.53	6	89.60	91.60	3	3,169	0.09%
2018/09/10	2	99.35	0	0.00	98.50	2	3,113	0.06%
2018/09/07	3	107.33	0	0.00	108.50	3	3,191	0.09%
2018/09/03	0	0.00	1	119.50	117.50	-1	3,234	-0.03%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/28	1	120.00	0	0.00	118.00	1	3,482	0.03%
2018/08/24	1	114.00	0	0.00	114.50	1	3,643	0.03%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	0	0.00	1	119.00	118.50	-1	3,627	-0.03%
2018/08/17	1	123.50	1	124.00	124.00	0	3,588	0.00%
2018/08/16	0	0.00	9	118.00	122.00	-9	3,585	-0.25%
2018/08/15	3	119.00	8	122.69	119.00	-5	3,548	-0.14%
2018/08/14	10	118.50	0	0.00	118.00	10	3,478	0.29%
2018/08/13	1	119.00	7	121.00	118.50	-6	3,488	-0.17%
2018/08/10	18	124.86	1	126.00	123.50	17	3,472	0.49%
2018/08/09	2	113.50	3	115.33	122.50	-1	3,360	-0.03%
2018/08/08	0	0.00	2	113.00	111.50	-2	3,306	-0.06%
2018/07/30	0	0.00	1	118.50	116.50	-1	3,544	-0.03%
2018/07/27	1	119.50	1	120.50	119.50	0	3,536	0.00%
2018/07/26	1	118.00	1	118.50	119.50	0	3,541	0.00%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/17	0	0.00	1	116.50	119.00	-1	3,816	-0.03%
2018/07/16	3	115.00	3	116.50	114.50	0	3,784	0.00%
2018/07/13	3	117.83	4	120.50	116.00	-1	3,694	-0.03%
2018/07/12	3	120.50	0	0.00	120.50	3	3,560	0.08%
2018/07/11	0	0.00	3	115.00	120.00	-3	3,557	-0.08%
2018/07/10	0	0.00	1	114.00	117.50	-1	3,494	-0.03%
2018/07/09	4	111.00	0	0.00	110.00	4	3,401	0.12%
2018/07/06	1	108.00	1	109.00	110.00	0	3,384	0.00%
2018/07/03	1	109.00	5	113.90	105.50	-4	3,344	-0.12%
2018/07/02	3	111.00	1	112.00	110.50	2	3,314	0.06%
2018/06/28	1	111.00	1	111.50	107.00	0	3,290	0.00%
2018/06/26	0	0.00	1	102.00	101.50	-1	3,401	-0.03%
2018/06/20	1	108.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	0	0.00	6	105.58	104.00	-6	3,251	-0.18%
2018/06/15	12	108.21	8	108.38	108.50	4	3,193	0.13%
2018/06/06	0	0.00	5	103.90	104.50	-5	2,901	-0.17%
2018/06/05	4	101.75	0	0.00	102.00	4	2,823	0.14%
2018/06/04	5	103.10	2	101.55	104.00	3	2,728	0.11%
2018/05/31	2	94.85	1	96.80	94.60	1	2,535	0.04%
2018/05/21	0	0.00	4	90.38	92.70	-4	2,466	-0.16%
2018/05/14	0	0.00	12	94.00	94.00	-12	2,407	-0.50%
2018/05/09	1	92.30	1	93.00	91.80	0	2,253	0.00%
2018/05/08	3	88.97	2	87.90	89.10	1	2,205	0.05%
2018/05/04	3	85.57	0	0.00	85.50	3	2,146	0.14%
2018/05/03	3	87.33	1	86.00	85.50	2	2,144	0.09%
2018/05/02	0	0.00	1	88.10	86.10	-1	2,147	-0.05%
2018/04/27	0	0.00	3	82.00	82.50	-3	2,155	-0.14%
2018/04/26	4	82.18	1	83.90	82.00	3	2,142	0.14%
2018/04/25	0	0.00	1	80.20	83.50	-1	2,148	-0.05%
2018/04/23	12	85.45	0	0.00	82.70	12	1,979	0.61%
2018/04/19	3	92.50	0	0.00	92.20	3	1,905	0.16%
2018/04/17	0	0.00	4	88.80	88.70	-4	1,973	-0.20%
2018/04/13	3	92.43	2	92.50	92.10	1	2,019	0.05%
2018/04/12	0	0.00	2	94.40	93.90	-2	2,076	-0.10%
2018/04/11	2	94.50	0	0.00	94.30	2	2,105	0.10%
2018/04/09	1	95.00	0	0.00	95.00	1	2,233	0.04%
2018/04/03	0	0.00	1	96.00	96.50	-1	2,231	-0.04%
2018/04/02	0	0.00	2	95.60	95.50	-2	2,238	-0.09%
2018/03/31	4	96.98	0	0.00	97.30	4	2,277	0.18%
2018/03/30	4	98.23	1	98.20	99.00	3	2,278	0.13%
2018/03/29	1	92.00	1	91.40	92.10	0	2,137	0.00%
2018/03/27	0	0.00	2	88.10	88.00	-2	2,052	-0.10%
2018/03/15	1	90.90	0	0.00	90.20	1	2,149	0.05%
2018/03/13	1	90.80	1	91.40	91.50	0	2,189	0.00%
2018/03/07	0	0.00	1	89.30	88.00	-1	2,287	-0.04%
2018/03/05	0	0.00	2	92.00	90.80	-2	2,398	-0.08%
2018/03/01	0	0.00	2	93.00	93.10	-2	2,506	-0.08%
2018/02/27	1	92.70	1	93.20	93.40	0	2,516	0.00%
2018/02/26	1	89.60	2	92.90	94.00	-1	2,522	-0.04%
2018/02/09	2	87.25	2	87.85	86.00	0	2,740	0.00%
2018/02/08	1	88.30	1	89.20	88.00	0	2,716	0.00%
2018/02/06	2	86.40	2	82.10	86.10	0	2,729	0.00%
2018/02/05	3	88.30	1	87.90	88.50	2	2,707	0.07%
2018/01/25	0	0.00	0.3	90.00	90.00	-0.3	2,963	-0.01%
2018/01/24	1	92.40	1	90.90	93.10	0	2,984	0.00%
2018/01/23	0	0.00	1	93.00	92.30	-1	3,020	-0.03%
2018/01/22	1	90.00	1	90.80	90.00	0	3,064	0.00%
2018/01/19	1	90.00	3	90.20	90.00	-2	3,074	-0.07%
2018/01/18	2	94.20	0	0.00	91.50	2	3,062	0.07%
2018/01/12	5	94.14	2	94.15	94.00	3	3,088	0.10%
2018/01/09	1	90.50	1	91.60	90.70	0	2,997	0.00%
2018/01/08	1	92.50	1	91.20	92.80	0	2,984	0.00%
2018/01/05	2	88.45	1	89.80	88.80	1	2,947	0.03%
2018/01/04	1	88.80	0	0.00	90.30	1	2,927	0.03%
2018/01/03	0	0.00	2	87.30	89.00	-2	2,900	-0.07%