晶焱 (6411)-元大-板橋三民券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▲0.9
漲幅
+0.91%
成交量
172張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	98.94	0	0.00	99.50	5	387	1.29%
2024/10/21	0	0.00	1	100.00	101.00	-1	410	-0.24%
2024/10/14	1	102.50	1	100.50	100.50	0	453	0.00%
2024/09/30	0	0.00	1	100.50	100.00	-1	525	-0.19%
2024/09/27	1	103.50	1	101.50	100.00	0	525	0.00%
2024/09/26	1	102.50	0	0.00	103.00	1	515	0.19%
2024/09/25	1	100.00	1	101.50	106.00	0	498	0.00%
2024/09/13	0	0.00	1	92.70	94.00	-1	447	-0.22%
2024/09/12	1	92.10	0	0.00	92.20	1	448	0.22%
2024/09/06	0	88.80	0	0.00	88.80	0	463	0.00%
2024/09/03	0	0.00	15	93.31	93.10	-15	469	-3.19%
2024/08/14	1	88.80	0	0.00	89.80	1	533	0.19%
2024/08/06	0	0.00	0.2	80.90	80.30	-0.2	538	-0.04%
2024/08/05	11	80.90	0	0.00	80.90	11	525	2.10%
2024/08/02	2	91.00	0	0.00	89.80	2	505	0.40%
2024/07/30	1	91.40	0	0.00	92.80	1	493	0.20%
2024/07/26	3	94.60	0	0.00	94.30	3	487	0.62%
2024/07/23	3	94.80	0	0.00	94.80	3	490	0.61%
2024/07/11	1	101.50	0	0.00	102.00	1	377	0.26%
2024/06/18	3	100.50	0	0.00	100.50	3	383	0.78%
2024/06/17	2	100.50	0	0.00	100.50	2	385	0.52%
2024/06/14	0.1	101.00	0	0.00	101.00	0.1	386	0.03%
2024/05/03	1	100.50	2	99.30	99.00	-1	424	-0.24%
2024/04/26	1	96.90	0	0.00	96.40	1	425	0.23%
2024/04/23	1	94.90	0	0.00	95.80	1	444	0.23%
2024/04/22	0	0.00	1	93.70	94.00	-1	444	-0.22%
2024/04/18	0	0.00	1	96.90	96.90	-1	437	-0.23%
2024/04/17	2	97.50	0	0.00	97.60	2	439	0.45%
2024/04/16	0	0.00	3	95.50	95.10	-3	436	-0.69%
2024/04/15	0.1	100.00	1	101.00	99.60	-1	425	-0.22%
2024/04/12	1	103.00	2	102.25	102.50	-1	415	-0.24%
2024/04/11	0	0.00	1	104.00	103.50	-1	412	-0.24%
2024/04/10	0	106.00	1	106.50	105.50	-1	418	-0.24%
2024/04/03	0	0.00	4	105.00	105.00	-4	427	-0.94%
2024/04/02	1	105.50	0	0.00	106.00	1	429	0.23%
2024/04/01	1	106.00	0	0.00	105.00	1	431	0.23%
2024/03/28	1	104.00	3	104.17	103.50	-2	435	-0.46%
2024/03/27	0	0.00	2	104.75	104.50	-2	439	-0.46%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/25	1	107.00	1	106.00	107.50	0	441	0.00%
2024/03/22	0	0.00	2	103.75	105.00	-2	447	-0.45%
2024/03/19	0	0.00	1	104.00	104.00	-1	478	-0.21%
2024/03/18	2	103.50	0	0.00	105.00	2	486	0.41%
2024/03/15	1	104.50	0	0.00	104.00	1	506	0.20%
2024/03/14	1	103.50	4	103.25	103.00	-3	507	-0.59%
2024/03/13	2.1	105.98	0	0.00	104.50	2.1	509	0.41%
2024/03/12	1	110.00	1	111.00	110.00	0	495	0.00%
2024/03/11	0	0.00	1	111.01	111.00	-1	496	-0.21%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/02/26	0	118.00	0	0.00	117.50	0	795	0.00%
2024/02/15	0	0.00	1	110.50	110.50	-1	934	-0.11%
2024/02/05	1	109.00	0	109.00	109.00	1	933	0.10%
2024/02/01	2	111.00	0	0.00	110.50	2	943	0.21%
2024/01/30	0	0.00	0	111.00	110.50	0	969	0.00%
2024/01/25	0	0.00	1	114.00	111.50	-1	1,023	-0.10%
2024/01/24	0	0.00	1	113.50	113.00	-1	1,036	-0.10%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	0	0.00	2	111.50	112.00	-2	1,050	-0.19%
2024/01/18	1	110.00	2	109.25	110.50	-1	1,054	-0.09%
2024/01/11	1	116.50	0	0.00	115.50	1	1,059	0.09%
2024/01/10	0	0.00	1	116.00	116.00	-1	1,067	-0.09%
2024/01/09	0	0.00	2	116.00	116.00	-2	1,079	-0.19%
2024/01/08	0	0.00	1	116.50	116.00	-1	1,080	-0.09%
2024/01/04	1	115.50	0	0.00	116.00	1	1,095	0.09%
2024/01/03	2	116.75	3	118.00	117.00	-1	1,093	-0.09%
2024/01/02	2	120.00	0	0.00	119.00	2	1,085	0.18%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/25	1	121.00	1	119.00	119.00	0	1,089	0.00%
2023/12/22	1	120.50	0	0.00	120.00	1	1,092	0.09%
2023/12/21	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2023/12/19	3	119.67	0	0.00	120.50	3	1,104	0.27%
2023/12/18	1	123.00	0	0.00	122.50	1	1,098	0.09%
2023/12/15	1	126.00	1	127.00	125.50	0	1,087	0.00%
2023/12/14	1	125.50	0	0.00	126.00	1	1,088	0.09%
2023/12/12	1	125.50	0	0.00	125.00	1	1,076	0.09%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/07	1	122.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	2	124.50	0	0.00	124.50	2	1,117	0.18%
2023/12/04	2	128.00	4.1	128.36	127.00	-2.1	1,119	-0.19%
2023/12/01	2	128.75	2	128.75	127.50	0	1,126	0.00%
2023/11/30	3	126.17	1	128.50	128.00	2	1,134	0.18%
2023/11/29	1	127.50	1	127.00	128.50	0	1,125	0.00%
2023/11/28	3	125.33	1	124.00	126.00	2	1,117	0.18%
2023/11/27	2	124.50	29	123.02	122.50	-27	1,113	-2.42%
2023/11/24	2	127.25	0	0.00	127.50	2	1,090	0.18%
2023/11/23	44	130.56	19	130.39	126.50	25	1,060	2.36%
2023/11/22	6	128.50	6.1	129.50	130.00	-0.1	897	-0.01%
2023/11/20	0	0.00	2	119.75	120.00	-2	764	-0.26%
2023/11/17	1	117.00	1	117.50	117.50	0	749	0.00%
2023/11/15	0	0.00	4	116.50	116.50	-4	738	-0.54%
2023/11/14	0	0.00	4	116.00	115.00	-4	738	-0.54%
2023/11/09	6	116.83	2	118.00	116.50	4	782	0.51%
2023/11/08	1	119.00	0	0.00	119.00	1	789	0.13%
2023/11/07	0	0.00	2	120.75	121.50	-2	782	-0.26%
2023/11/06	1	121.00	3	121.33	121.50	-2	787	-0.25%
2023/10/30	1	117.50	1	115.00	115.00	0	782	0.00%
2023/10/17	0	0.00	14	115.50	113.00	-14	967	-1.45%
2023/10/16	2	112.50	2	112.75	112.50	0	965	0.00%
2023/10/13	0	0.00	1	111.00	112.50	-1	980	-0.10%
2023/10/11	5	106.30	1	107.00	106.00	4	983	0.41%
2023/10/06	1	108.50	1	109.00	108.50	0	987	0.00%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/10/04	0	107.50	0	0.00	108.00	0	1,018	0.00%
2023/10/03	0	109.00	0	0.00	109.00	0	1,035	0.00%
2023/10/02	1	109.00	1	108.00	109.00	0	1,037	0.00%
2023/09/28	1	107.50	0	0.00	107.50	1	1,041	0.10%
2023/09/27	4	106.50	0	0.00	106.50	4	1,052	0.38%
2023/09/26	4	109.50	0	0.00	107.00	4	1,053	0.38%
2023/09/18	1	116.50	0	0.00	116.50	1	1,041	0.10%
2023/09/14	2	118.50	2	118.75	118.50	0	1,044	0.00%
2023/09/12	0	0.00	1.1	112.89	113.00	-1.1	1,039	-0.11%
2023/09/07	0	0.00	0	118.00	118.00	0	1,046	0.00%
2023/09/06	0	0.00	2	118.75	117.50	-2	1,066	-0.19%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	1	110.00	2	111.75	114.00	-1	1,036	-0.10%
2023/09/01	0.1	111.25	2	110.50	111.50	-1.9	1,026	-0.19%
2023/08/31	0	0.00	1	108.00	109.00	-1	1,013	-0.10%
2023/08/28	1	102.50	0	0.00	102.50	1	1,002	0.10%
2023/08/25	0	0.00	1	104.50	104.00	-1	1,011	-0.10%
2023/08/23	0	105.00	0	0.00	104.50	0	1,035	0.00%
2023/08/17	2	103.50	2	103.50	104.50	0	1,052	0.00%
2023/08/16	0	0.00	1	103.00	101.00	-1	1,036	-0.10%
2023/08/11	1	109.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	110.00	0	0.00	109.50	1	1,005	0.10%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/07/31	2	121.25	0	0.00	120.00	2	940	0.21%
2023/07/28	0	0.00	1	120.00	119.50	-1	907	-0.11%
2023/07/27	0	0.00	1.1	120.48	120.00	-1.1	902	-0.12%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1	116.50	0.2	117.50	116.50	0.8	899	0.08%
2023/07/20	2	118.50	0	0.00	118.50	2	919	0.22%
2023/07/18	0	0.00	3.1	115.61	112.50	-3.1	945	-0.33%
2023/07/17	2	116.75	0	0.00	116.50	2	971	0.21%
2023/07/14	0.1	115.50	1	115.00	114.50	-0.9	1,057	-0.09%
2023/07/12	1	114.50	0	0.00	115.50	1	1,062	0.09%
2023/07/10	2	116.50	1	116.50	117.00	1	1,066	0.09%
2023/07/07	0	112.00	0	0.00	112.00	0	1,077	0.00%
2023/07/04	0	0.00	1	113.50	113.50	-1	1,073	-0.09%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,078	-0.09%
2023/06/28	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/06/27	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/06/26	0	0.00	2	112.00	112.00	-2	1,127	-0.18%
2023/06/19	0	0.00	5	114.70	114.50	-5	1,282	-0.39%
2023/06/16	0	0.00	2	114.00	114.00	-2	1,291	-0.15%
2023/06/15	4	116.75	0.2	117.00	116.00	3.8	1,287	0.30%
2023/06/14	2	115.50	0	0.00	115.50	2	1,295	0.15%
2023/06/13	2	118.00	0	0.00	118.00	2	1,298	0.15%
2023/06/12	5	113.80	0	0.00	113.50	5	1,267	0.39%
2023/06/08	4	110.75	0	0.00	109.00	4	1,282	0.31%
2023/06/05	0	0.00	2	110.75	112.00	-2	1,352	-0.15%
2023/06/01	2	110.25	0	0.00	110.50	2	1,459	0.14%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/30	0	0.00	0.1	110.50	110.00	-0.1	1,543	-0.01%
2023/05/29	1	110.50	0	0.00	110.50	1	1,558	0.06%
2023/05/25	0	0.00	1	111.00	108.00	-1	1,710	-0.06%
2023/05/24	1	108.00	1	108.50	108.50	0	1,783	0.00%
2023/05/23	1	109.00	1	109.00	108.50	0	1,881	0.00%
2023/05/22	0	0.00	5	107.00	107.00	-5	2,044	-0.24%
2023/05/19	0	0.00	4	106.50	106.00	-4	2,280	-0.18%
2023/05/17	1	104.50	0.1	105.00	104.50	0.9	2,392	0.04%
2023/05/15	0	0.00	1	102.00	102.00	-1	2,454	-0.04%
2023/05/12	1	103.50	1	105.00	104.00	0	2,547	0.00%
2023/05/11	0.1	103.00	1	108.00	102.50	-1	2,664	-0.04%
2023/05/08	0	0.00	1	109.50	107.00	-1	2,840	-0.04%
2023/05/03	1	109.00	3	109.00	107.50	-2	3,023	-0.07%
2023/05/02	1	111.00	0	0.00	110.00	1	3,018	0.03%
2023/04/28	1	104.50	1.1	107.36	106.00	-0.1	3,000	0.00%
2023/04/27	1	104.00	0	0.00	102.50	1	2,961	0.03%
2023/04/25	0.2	105.25	1.1	105.38	103.00	-0.9	2,934	-0.03%
2023/04/24	1.1	108.50	0	0.00	107.00	1.1	2,890	0.04%
2023/04/21	7.1	112.63	3	111.67	107.50	4.1	2,869	0.14%
2023/04/20	5.3	118.07	1	115.50	116.00	4.3	2,831	0.15%
2023/04/19	1	122.50	0	0.00	121.50	1	2,798	0.04%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/13	1	122.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	2	126.00	1	126.48	126.50	1	2,653	0.04%
2023/04/11	0	123.50	0	0.00	122.50	0	2,621	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/04/06	1	124.50	0	0.00	124.00	1	2,608	0.04%
2023/03/31	2	123.00	0	0.00	123.00	2	2,598	0.08%
2023/03/30	0	124.50	0	0.00	123.00	0	2,588	0.00%
2023/03/28	3	124.00	0	0.00	121.50	3	2,573	0.12%
2023/03/27	0	123.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	2	124.50	1	124.50	124.00	1	2,545	0.04%
2023/03/23	4	127.75	0	0.00	127.00	4	2,508	0.16%
2023/03/22	2	127.00	4.1	129.59	130.00	-2.1	2,463	-0.08%
2023/03/17	5	122.20	14.1	121.58	122.00	-9.1	2,351	-0.38%
2023/03/16	5.1	119.77	2	119.75	118.00	3.1	2,333	0.13%
2023/03/15	2.1	122.43	4.1	123.01	121.00	-2	2,316	-0.08%
2023/03/14	1	120.96	7	120.14	121.00	-6	2,316	-0.26%
2023/03/13	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2023/03/10	3.1	124.97	1	123.00	122.50	2.1	2,301	0.09%
2023/03/09	11	128.45	1	131.00	128.00	10	2,280	0.44%
2023/03/08	3	128.67	4	129.37	130.50	-1	2,287	-0.05%
2023/03/07	1	129.48	1	129.50	129.50	0	2,266	0.00%
2023/03/06	2	131.25	2.1	131.51	131.00	-0.1	2,242	0.00%
2023/03/03	3.2	127.63	5.1	127.51	127.00	-2	2,151	-0.09%
2023/03/02	3	125.33	0.1	126.00	124.50	2.9	2,090	0.14%
2023/03/01	1	128.00	0.1	128.00	126.50	1	2,056	0.05%
2023/02/24	5	130.20	1	132.00	129.00	4	2,029	0.20%
2023/02/23	9	132.94	3.3	132.35	132.50	5.7	1,962	0.29%
2023/02/22	4	129.75	1.2	128.00	130.50	2.9	1,858	0.15%
2023/02/21	4	129.39	2.3	130.95	132.00	1.7	1,782	0.10%
2023/02/20	5.2	131.71	13.5	131.43	132.00	-8.3	1,689	-0.49%
2023/02/17	6.3	124.40	10	124.65	128.50	-3.7	1,535	-0.24%
2023/02/16	2.1	117.06	4.3	119.53	120.50	-2.3	1,302	-0.17%
2023/02/15	0.1	114.00	0	0.00	113.50	0.1	1,219	0.01%
2023/02/14	14.3	115.51	5	115.50	114.50	9.3	1,188	0.78%
2023/02/13	7.3	114.84	7	115.07	114.50	0.3	1,166	0.02%
2023/02/10	28	118.87	26	115.77	117.00	2	1,138	0.18%
2023/02/09	3.1	120.61	4.2	118.78	119.00	-1.1	1,046	-0.10%
2023/02/08	5	112.20	1	114.00	114.00	4	927	0.43%
2023/02/07	0.1	111.00	1.1	110.52	111.00	-1	855	-0.12%
2023/02/06	1.3	105.85	1	107.00	105.00	0.3	766	0.04%
2023/02/03	6.2	105.88	4	106.75	106.50	2.2	752	0.29%
2023/02/02	1.1	99.29	14.1	101.74	103.00	-13	617	-2.10%
2023/02/01	0.5	93.76	0	0.00	93.80	0.5	567	0.09%
2023/01/31	0.1	92.30	0	0.00	92.00	0.1	559	0.02%
2023/01/17	0	86.60	0	0.00	86.50	0	540	0.00%
2023/01/10	1	87.60	0	0.00	88.10	1	547	0.18%
2023/01/06	1	84.00	1	84.10	83.90	0	539	0.00%
2023/01/05	2	85.35	0	0.00	85.50	2	543	0.37%
2022/12/29	1	83.70	0	0.00	83.80	1	562	0.18%
2022/12/27	1	86.50	0	0.00	85.30	1	577	0.17%
2022/12/21	1	86.00	1	85.80	85.90	0	618	0.00%
2022/12/20	2.1	88.58	0	0.00	85.70	2.1	630	0.33%
2022/12/19	2.1	89.16	0	0.00	89.30	2.1	635	0.33%
2022/12/16	1	91.90	0	0.00	91.50	1	640	0.16%
2022/12/14	3	95.10	0.1	94.01	95.00	2.9	717	0.40%
2022/12/12	2	94.45	0	0.00	94.00	2	721	0.28%
2022/12/08	1.1	95.22	0	96.00	94.70	1.1	727	0.15%
2022/12/07	0	0.00	1	99.30	96.00	-1	733	-0.14%
2022/12/06	1.1	100.36	2	98.80	98.60	-0.9	743	-0.12%
2022/12/05	5	103.40	3	102.00	102.00	2	739	0.27%
2022/12/02	3	101.00	2	101.00	101.50	1	728	0.14%
2022/12/01	4	99.15	1	99.10	98.50	3	722	0.42%
2022/11/30	0	0.00	4	96.30	97.30	-4	738	-0.54%
2022/11/22	1	93.10	0	0.00	92.80	1	751	0.13%
2022/11/18	5	97.90	5	95.30	95.30	0	789	0.00%
2022/11/17	0	0.00	3	96.83	97.50	-3	797	-0.38%
2022/11/16	0	0.00	1	95.20	95.00	-1	795	-0.13%
2022/11/15	3	94.63	1	96.30	93.80	2	803	0.25%
2022/11/14	0	0.00	2	92.95	92.90	-2	836	-0.24%
2022/11/11	0	0.00	0.1	93.40	92.00	-0.1	879	-0.01%
2022/11/09	0	0.00	2	92.95	93.10	-2	921	-0.22%
2022/11/08	0	0.00	1	92.00	90.30	-1	950	-0.11%
2022/11/07	1	90.50	1	90.20	90.00	0	975	0.00%
2022/11/04	1	88.50	0	0.00	90.50	1	992	0.10%
2022/11/02	1	86.90	3	88.90	89.00	-2	1,006	-0.20%
2022/11/01	3	84.13	2	86.70	86.90	1	1,003	0.10%
2022/10/31	1	82.80	1	83.40	82.50	0	998	0.00%
2022/10/27	2	83.20	1	82.70	83.40	1	1,007	0.10%
2022/10/24	1	85.20	0	0.00	84.00	1	1,018	0.10%
2022/10/18	0	0.00	1	84.90	85.80	-1	1,038	-0.10%
2022/10/14	3	81.90	2	83.40	82.50	1	1,070	0.09%
2022/10/13	0.1	78.70	0	0.00	78.10	0.1	1,078	0.01%
2022/10/11	0.1	85.00	0	0.00	84.90	0.1	1,071	0.01%
2022/10/07	1	91.90	0	0.00	89.80	1	1,074	0.09%
2022/10/06	1	90.80	0	0.00	92.10	1	1,078	0.09%
2022/10/05	0	0.00	2	93.60	91.20	-2	1,085	-0.18%
2022/09/30	1	86.70	0	0.00	87.20	1	1,101	0.09%
2022/09/28	0.1	90.00	0	0.00	89.60	0.1	1,103	0.00%
2022/09/27	0.1	93.40	0	0.00	95.00	0.1	1,101	0.01%
2022/09/23	1	101.00	1	100.50	100.50	0	1,123	0.00%
2022/09/22	0.1	104.00	0	0.00	103.50	0.1	1,129	0.00%
2022/09/21	1	100.00	4	102.13	103.00	-3	1,116	-0.27%
2022/09/16	0	97.40	1	97.70	97.00	-1	1,092	-0.09%
2022/09/15	1.1	98.97	1	99.60	97.20	0.1	1,108	0.01%
2022/09/13	2	97.20	0	0.00	98.10	2	1,129	0.18%
2022/09/12	0	0.00	1	101.00	100.00	-1	1,140	-0.09%
2022/09/07	1	97.20	1	97.20	97.00	0	1,162	0.00%
2022/09/06	2.1	98.31	2	97.45	96.60	0.1	1,162	0.01%
2022/09/05	2.1	101.83	3	101.33	100.00	-1	1,146	-0.08%
2022/09/02	0.1	109.00	1	107.00	107.50	-0.9	1,139	-0.08%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/29	0.1	108.50	4	107.75	108.00	-4	1,196	-0.33%
2022/08/26	2.1	113.07	0	0.00	111.50	2.1	1,198	0.18%
2022/08/25	1	110.50	0	0.00	113.00	1	1,212	0.08%
2022/08/24	1	110.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	2.1	113.49	1	114.00	112.50	1.1	1,303	0.08%
2022/08/19	2.1	113.76	2	115.75	114.50	0.1	1,312	0.00%
2022/08/18	0	0.00	3	108.00	114.00	-3	1,280	-0.23%
2022/08/16	1	105.50	3	107.33	104.50	-2	1,268	-0.16%
2022/08/15	8	106.63	5	106.80	106.00	3	1,269	0.24%
2022/08/12	1	108.00	1	112.00	112.00	0	1,272	0.00%
2022/08/11	3	106.33	2	107.25	106.50	1	1,284	0.08%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/02	2	111.25	0	0.00	110.50	2	1,781	0.11%
2022/08/01	1	115.00	1	115.50	115.00	0	1,896	0.00%
2022/07/27	0	0.00	1	116.00	118.00	-1	2,145	-0.05%
2022/07/26	2	116.50	1	115.50	115.00	1	2,168	0.05%
2022/07/25	1	120.50	1	120.00	120.00	0	2,181	0.00%
2022/07/14	2	108.75	2	110.75	112.00	0	2,279	0.00%
2022/07/13	0	0.00	2	111.50	109.50	-2	2,303	-0.09%
2022/07/12	3	107.83	2	107.75	107.00	1	2,338	0.04%
2022/07/07	0	0.00	2	109.50	110.00	-2	2,544	-0.08%
2022/07/05	1	106.00	0	0.00	109.00	1	2,645	0.04%
2022/07/01	1	109.50	3	110.67	105.50	-2	2,660	-0.08%
2022/06/30	1.1	114.52	2	114.00	113.00	-1	2,656	-0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	119.50	1	122.00	122.00	0	2,690	0.00%
2022/06/24	1	117.00	0	0.00	117.00	1	2,695	0.04%
2022/06/22	4	117.25	1	116.00	116.00	3	2,721	0.11%
2022/06/20	0	0.00	3	121.00	116.00	-3	2,806	-0.11%
2022/06/16	1	128.49	2	125.00	123.50	-1	2,798	-0.03%
2022/06/14	1	129.50	1	131.00	132.00	0	2,865	0.00%
2022/06/13	0	0.00	1	132.50	133.00	-1	2,870	-0.03%
2022/06/10	4	133.88	2	137.00	133.50	2	2,885	0.07%
2022/06/08	4	140.38	0	0.00	138.50	4	2,879	0.14%
2022/06/06	1	146.00	10	148.00	145.00	-9	2,888	-0.31%
2022/06/02	12	152.46	0	0.00	148.00	12	2,922	0.41%
2022/06/01	3	152.83	0	0.00	152.00	3	2,941	0.10%
2022/05/31	1	149.50	0	0.00	150.00	1	2,937	0.03%
2022/05/27	3	145.00	2	145.25	144.00	1	2,920	0.03%
2022/05/26	7	142.50	5	145.00	142.50	2	2,919	0.07%
2022/05/25	1	138.50	9	142.50	144.50	-8	2,930	-0.27%
2022/05/24	7	139.36	0	0.00	138.00	7	2,942	0.24%
2022/05/20	1	148.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	6	144.83	3	143.33	147.00	3	2,910	0.10%
2022/05/18	3.1	150.77	15	153.60	149.00	-11.9	2,905	-0.41%
2022/05/17	0	0.00	11	147.82	150.00	-11	2,791	-0.39%
2022/05/16	7	146.57	7	147.50	143.00	0	2,792	0.00%
2022/05/13	0	0.00	0	145.50	143.50	0	2,914	0.00%
2022/05/12	24	145.83	3	144.50	142.00	21	2,946	0.71%
2022/05/11	3	142.00	6	143.75	146.00	-3	2,928	-0.10%
2022/05/10	2	135.75	10	133.90	140.00	-8	2,949	-0.27%
2022/05/09	24	136.75	2	142.75	134.50	22	2,987	0.74%
2022/05/06	7	145.71	5	147.80	149.00	2	2,891	0.07%
2022/05/05	1	150.00	16	148.19	150.00	-15	2,799	-0.54%
2022/05/04	1	138.00	1	137.00	136.50	0	2,727	0.00%
2022/05/03	1	137.50	6	138.08	140.00	-5	2,758	-0.18%
2022/04/29	4	133.88	3	135.67	132.50	1	2,791	0.04%
2022/04/27	2	125.25	8	130.19	130.50	-6	2,841	-0.21%
2022/04/26	1	135.01	1	136.00	132.50	0	2,848	0.00%
2022/04/22	5	142.50	0	0.00	141.50	5	2,958	0.17%
2022/04/21	0	0.00	2	144.75	147.00	-2	2,991	-0.07%
2022/04/20	0	0.00	3	144.83	146.00	-3	3,035	-0.10%
2022/04/19	1	143.50	2	141.75	140.00	-1	3,051	-0.03%
2022/04/15	1	140.00	1	142.00	143.50	0	3,133	0.00%
2022/04/14	12.1	147.70	1	147.00	143.50	11.1	3,227	0.34%
2022/04/13	2	149.25	1	149.50	149.00	1	3,216	0.03%
2022/04/11	0	0.00	5	159.50	155.00	-5	3,258	-0.15%
2022/04/07	1	170.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	5.1	178.10	1	176.00	175.50	4.1	3,294	0.12%
2022/04/01	2	178.25	1	180.00	184.50	1	3,337	0.03%
2022/03/31	2	181.50	0	0.00	180.00	2	3,379	0.06%
2022/03/30	5	179.70	7	184.00	182.00	-2	3,411	-0.06%
2022/03/29	2	175.75	3	175.67	176.50	-1	3,451	-0.03%
2022/03/28	2	172.00	1	175.00	176.00	1	3,467	0.03%
2022/03/25	2	183.50	0	0.00	178.00	2	3,481	0.06%
2022/03/23	4	188.63	5	186.30	184.50	-1	3,588	-0.03%
2022/03/21	1	179.00	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	176.00	1	179.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1	174.50	177.50	-1	4,050	-0.02%
2022/03/16	1	170.00	1	174.00	167.50	0	4,098	0.00%
2022/03/15	1.1	171.55	0	0.00	169.00	1.1	4,196	0.03%
2022/03/11	0	180.00	0	0.00	180.00	0	4,643	0.00%
2022/03/10	1	183.00	1	185.50	184.00	0	4,705	0.00%
2022/03/09	2	178.00	2	176.75	180.50	0	4,804	0.00%
2022/03/08	1	174.00	2	175.00	174.00	-1	4,882	-0.02%
2022/03/07	3	185.50	1	187.50	179.50	2	5,030	0.04%
2022/03/04	1	196.50	2	202.00	195.00	-1	5,257	-0.02%
2022/03/03	1	194.00	0	0.00	194.00	1	5,395	0.02%
2022/03/01	0	0.00	2	194.25	195.00	-2	5,551	-0.04%
2022/02/24	2	189.50	7	186.86	185.00	-5	5,770	-0.09%
2022/02/23	0	0.00	0	194.00	195.00	0	5,866	0.00%
2022/02/18	6	194.75	6	192.33	196.50	0	6,563	0.00%
2022/02/17	0	0.00	1	191.50	194.00	-1	6,991	-0.01%
2022/02/16	2	193.00	2	192.50	190.50	0	7,136	0.00%
2022/02/15	7	195.14	4	195.25	188.50	3	7,686	0.04%
2022/02/14	3	209.33	1	208.50	207.50	2	7,993	0.03%
2022/02/11	1	216.50	2	212.00	216.50	-1	8,258	-0.01%
2022/02/10	1	215.00	2	214.25	211.50	-1	8,322	-0.01%
2022/02/09	3	214.00	4	209.38	214.50	-1	8,329	-0.01%
2022/02/08	0	0.00	1	200.00	200.00	-1	8,423	-0.01%
2022/02/07	4	191.50	6	189.42	194.50	-2	8,783	-0.02%
2022/01/26	2	197.00	2	195.00	195.00	0	9,268	0.00%
2022/01/25	10	207.48	11	200.05	196.00	-1	9,670	-0.01%
2022/01/24	2	199.00	1	204.00	205.00	1	9,846	0.01%
2022/01/21	1	205.50	2	205.50	205.50	-1	9,950	-0.01%
2022/01/20	2	205.99	1	207.50	207.50	1	10,182	0.01%
2022/01/18	3	215.83	3	216.17	210.50	0	10,757	0.00%
2022/01/17	3	207.33	4	210.88	210.50	-1	10,928	-0.01%
2022/01/14	24	207.44	24	204.94	210.50	0	11,348	0.00%
2022/01/13	10	204.70	10	205.55	204.00	0	11,616	0.00%
2022/01/12	0	0.00	1	210.00	209.50	-1	12,163	-0.01%
2022/01/11	2.1	208.31	0	0.00	206.50	2.1	12,464	0.02%
2022/01/10	121	209.19	122	206.52	213.00	-1	12,571	-0.01%	大買/大賣/
2022/01/07	26.1	208.14	25	209.62	209.00	1.1	12,843	0.01%
2022/01/06	18	217.69	18	219.97	220.00	0	13,121	0.00%
2022/01/05	3.2	225.38	2	221.75	219.00	1.2	13,401	0.01%
2022/01/04	3	239.67	2	238.50	238.00	1	13,442	0.01%
2022/01/03	10	242.25	11	244.05	241.00	-1	13,798	-0.01%
2021/12/30	0	0.00	1	247.00	245.00	-1	14,217	-0.01%
2021/12/29	10	241.00	11	240.05	243.00	-1	14,901	-0.01%
2021/12/28	12	240.96	12	244.38	238.50	0	15,205	0.00%
2021/12/27	2	244.25	3	239.83	245.00	-1	15,404	-0.01%
2021/12/24	31	242.29	30	240.37	239.00	1	15,637	0.01%
2021/12/23	5	243.50	5	248.30	242.50	0	15,885	0.00%
2021/12/22	16	245.91	15	247.33	241.50	1	16,329	0.01%
2021/12/21	10	239.40	11	242.14	243.00	-1	16,612	-0.01%
2021/12/20	10	245.25	8	248.00	237.50	2	17,058	0.01%
2021/12/17	37	246.35	35	247.24	244.50	2	17,425	0.01%
2021/12/16	12	246.00	10	249.05	246.00	2	17,818	0.01%
2021/12/15	45	239.21	49	240.80	243.50	-4	18,289	-0.02%
2021/12/14	72	244.03	69	242.54	243.00	3	18,796	0.02%
2021/12/13	15.1	254.85	13	256.96	244.50	2.1	19,247	0.01%
2021/12/10	21	266.12	20	268.00	269.00	1	19,682	0.01%
2021/12/09	7	273.86	2.1	272.66	271.00	4.9	20,201	0.02%
2021/12/08	3	288.33	4	285.88	275.50	-1	20,165	0.00%
2021/12/07	4	277.00	4	281.38	273.50	0	19,958	0.00%
2021/12/06	17	272.62	16	273.09	272.00	1	19,924	0.01%
2021/12/03	1	278.00	4	275.25	278.00	-3	20,098	-0.01%
2021/12/02	1	272.50	3	272.33	266.50	-2	20,262	-0.01%
2021/12/01	19	280.82	21	281.90	278.00	-2	20,662	-0.01%
2021/11/30	13	279.08	15	277.73	278.50	-2	20,594	-0.01%
2021/11/29	14	253.96	12	254.88	271.00	2	20,514	0.01%
2021/11/26	21.1	257.88	21	261.50	255.50	0.1	20,546	0.00%
2021/11/25	11.1	265.98	10	265.30	260.00	1.1	20,571	0.01%
2021/11/24	36	258.31	37	259.96	266.50	-1	20,704	0.00%
2021/11/23	18	266.64	20	267.85	261.00	-2	20,666	-0.01%
2021/11/22	52	266.14	51	268.20	273.00	1	20,706	0.00%
2021/11/19	33	270.23	29.4	271.98	265.00	3.6	20,669	0.02%
2021/11/18	17	273.09	15	275.17	265.00	2	20,565	0.01%
2021/11/17	21	269.10	25	269.90	267.00	-4	20,389	-0.02%
2021/11/16	28	279.50	40.1	276.55	268.00	-12.1	20,213	-0.06%
2021/11/15	6	278.50	17	282.74	290.00	-11	19,842	-0.06%
2021/11/12	35	270.73	34	269.63	264.00	1	19,764	0.01%
2021/11/11	32	252.19	59	253.84	257.00	-27	19,220	-0.14%
2021/11/10	14	226.75	34	225.72	234.00	-20	18,799	-0.11%
2021/11/09	3	216.50	2	215.50	213.00	1	18,519	0.01%
2021/11/08	7	214.07	5	216.20	215.00	2	18,467	0.01%
2021/11/05	15	214.43	15	209.53	214.50	0	18,573	0.00%
2021/11/04	28	222.34	17	219.91	211.00	11	18,445	0.06%
2021/11/03	33.1	227.36	23.1	231.06	227.00	10	18,209	0.05%
2021/11/02	11	219.86	48	217.77	215.00	-37	17,834	-0.21%
2021/11/01	34	209.91	27.1	206.83	213.00	6.9	17,641	0.04%
2021/10/29	10	209.19	4	208.13	204.00	6	17,794	0.03%
2021/10/28	11	205.95	13	206.62	207.00	-2	17,808	-0.01%
2021/10/27	10	217.15	6	218.58	216.50	4	17,591	0.02%
2021/10/26	12.1	224.23	26	225.69	212.50	-13.9	17,416	-0.08%
2021/10/25	20	220.63	21.1	224.09	227.00	-1.1	17,065	-0.01%
2021/10/22	20	220.73	24	220.00	225.00	-4	16,921	-0.02%
2021/10/21	13	219.23	18	217.26	215.00	-5	16,662	-0.03%
2021/10/20	38.1	213.24	23.4	215.82	219.50	14.7	16,584	0.09%
2021/10/19	27	201.87	5	196.60	202.50	22	16,522	0.13%
2021/10/18	22.1	194.51	13	191.58	191.50	9.1	16,604	0.05%
2021/10/15	18	201.19	24	201.98	198.50	-6	16,630	-0.04%
2021/10/14	31	190.19	32	187.95	194.50	-1	16,316	-0.01%
2021/10/13	52.3	199.64	39	197.65	190.50	13.3	15,917	0.08%
2021/10/12	3	212.67	7	211.00	211.50	-4	15,594	-0.03%
2021/10/08	54	210.66	31	213.11	211.00	23	15,445	0.15%
2021/10/07	38	208.03	32	207.92	207.00	6	15,191	0.04%
2021/10/06	41	203.85	39	201.51	197.50	2	14,951	0.01%
2021/10/05	18	185.92	20	187.88	198.00	-2	14,342	-0.01%
2021/10/04	11	186.68	8	180.75	180.00	3	14,061	0.02%
2021/10/01	19	194.05	21	194.52	198.00	-2	13,876	-0.01%
2021/09/30	21	199.64	20	199.85	200.00	1	13,663	0.01%
2021/09/29	51	200.31	47	200.82	201.50	4	13,436	0.03%
2021/09/28	27	212.28	49	206.33	202.00	-22	13,082	-0.17%
2021/09/27	15	216.87	15.1	221.17	222.50	-0.1	12,831	0.00%
2021/09/24	23	212.76	29	211.74	220.50	-6	12,432	-0.05%
2021/09/23	43	210.16	36	206.89	200.50	7	12,064	0.06%
2021/09/22	28	201.77	23	204.00	204.50	5	11,637	0.04%
2021/09/17	31	188.60	39	190.47	205.50	-8	11,061	-0.07%
2021/09/16	43	190.56	42	187.51	187.00	1	10,660	0.01%
2021/09/15	1	178.50	6.3	182.13	188.00	-5.3	10,191	-0.05%
2021/09/14	21	179.81	27	181.93	175.00	-6	9,749	-0.06%
2021/09/13	38	168.07	6.2	169.79	170.00	31.9	9,210	0.35%
2021/09/10	2.1	164.79	1	165.00	169.50	1.1	9,235	0.01%
2021/09/09	4.1	163.11	3	162.67	167.50	1.1	9,259	0.01%
2021/09/08	3	163.17	5	165.00	160.00	-2	9,317	-0.02%
2021/09/07	11	164.59	5	166.10	160.50	6	9,172	0.07%
2021/09/06	12	174.00	19	174.21	171.00	-7	8,923	-0.08%
2021/09/03	2	165.25	3.1	166.16	167.00	-1.1	8,476	-0.01%
2021/09/02	2	167.25	1	168.00	164.50	1	8,414	0.01%
2021/09/01	1.1	166.05	5	168.00	169.00	-3.9	8,279	-0.05%
2021/08/31	6	164.08	0	0.00	163.00	6	8,064	0.07%
2021/08/30	5.5	165.00	8	167.69	166.00	-2.5	7,960	-0.03%
2021/08/27	1	159.50	3.2	161.63	160.00	-2.2	7,733	-0.03%
2021/08/26	6	163.42	5.4	160.41	158.00	0.6	7,642	0.01%
2021/08/25	1.4	155.79	4	156.63	157.00	-2.6	7,526	-0.03%
2021/08/24	4	153.00	2	154.50	153.00	2	7,478	0.03%
2021/08/23	0.2	156.00	1	152.00	157.00	-0.8	7,417	-0.01%
2021/08/20	5	145.10	1	140.50	146.00	4	7,312	0.05%
2021/08/19	1	146.00	0	0.00	138.50	1	7,240	0.01%
2021/08/18	1	144.00	10	139.90	145.50	-9	7,190	-0.13%
2021/08/17	0	0.00	13	134.12	132.50	-13	7,146	-0.18%
2021/08/16	2	138.50	1	141.00	141.50	1	7,103	0.01%
2021/08/13	3.1	147.45	1	145.00	143.00	2.1	7,056	0.03%
2021/08/12	1.1	146.11	1	147.00	149.00	0.1	7,018	0.00%
2021/08/11	14	148.96	7	144.79	143.00	7	6,996	0.10%
2021/08/10	2	158.50	4	160.50	158.00	-2	6,806	-0.03%
2021/08/09	3	161.83	0	0.00	163.00	3	6,795	0.04%
2021/08/06	18	167.39	1	168.49	166.00	17	6,700	0.25%
2021/08/05	2	168.77	8	171.81	174.00	-6	6,611	-0.09%
2021/08/04	10	169.90	16.1	170.15	173.00	-6.1	6,464	-0.09%
2021/08/03	1	157.50	16	160.44	163.00	-15	6,157	-0.24%
2021/08/02	1	151.00	1	148.50	148.50	0	6,008	0.00%
2021/07/30	14	150.75	4	152.00	149.00	10	5,992	0.17%
2021/07/29	11.2	150.22	16	151.28	153.00	-4.9	5,965	-0.08%
2021/07/28	6.4	149.80	5	152.20	150.00	1.4	5,951	0.02%
2021/07/27	12.1	163.61	7	166.14	162.00	5.1	5,895	0.09%
2021/07/26	6	171.25	12.1	171.38	169.50	-6.1	5,825	-0.10%
2021/07/23	24	171.96	6	172.92	167.00	18	5,773	0.31%
2021/07/22	1	168.00	16.1	165.65	169.00	-15.1	5,256	-0.29%
2021/07/21	17	162.03	27	163.20	154.00	-10	4,865	-0.21%
2021/07/20	0.7	154.45	1	151.50	152.00	-0.3	4,712	-0.01%
2021/07/19	4	154.38	0	0.00	153.00	4	4,697	0.09%
2021/07/16	1	151.50	4	150.38	152.00	-3	4,722	-0.06%
2021/07/15	2	147.25	1	149.00	149.00	1	4,728	0.02%
2021/07/14	12	147.29	2	145.75	145.50	10	4,751	0.21%
2021/07/13	23	161.20	33.1	162.67	153.00	-10.1	4,680	-0.22%
2021/07/12	2	159.50	6	160.92	160.00	-4	4,563	-0.09%
2021/07/09	0	0.00	1	155.00	156.50	-1	4,540	-0.02%
2021/07/08	15.1	152.98	4	155.50	157.00	11.1	4,711	0.24%
2021/07/07	1	151.00	1	150.50	151.50	0	4,743	0.00%
2021/07/06	8	156.75	4	155.38	153.50	4	4,867	0.08%
2021/07/05	23	163.20	18.1	165.48	157.00	4.9	4,955	0.10%
2021/07/02	2	156.75	4	159.63	159.50	-2	4,875	-0.04%
2021/07/01	4	162.00	0	0.00	153.00	4	4,876	0.08%
2021/06/30	1	156.50	2	154.00	159.00	-1	4,879	-0.02%
2021/06/29	0.1	159.00	7	159.79	155.00	-7	4,903	-0.14%
2021/06/28	1	162.50	3.1	163.30	162.00	-2.1	4,969	-0.04%
2021/06/25	5.1	158.67	8	161.81	163.00	-2.9	4,969	-0.06%
2021/06/24	5.1	153.79	13	154.58	155.00	-8	4,917	-0.16%
2021/06/23	14.2	150.03	9	152.28	155.50	5.2	4,950	0.11%
2021/06/22	6	144.50	5	144.20	141.50	1	4,924	0.02%
2021/06/21	10.1	146.60	2	149.00	142.00	8.1	5,158	0.16%
2021/06/18	2	150.25	10	151.85	154.00	-8	5,339	-0.15%
2021/06/17	15	146.53	16.2	147.20	151.50	-1.2	5,361	-0.02%
2021/06/16	11.2	139.65	3	140.00	141.50	8.2	5,293	0.15%
2021/06/15	0	0.00	4	132.88	133.50	-4	5,518	-0.07%
2021/06/11	4	129.50	0	0.00	128.50	4	5,837	0.07%
2021/06/10	2	134.00	1	137.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	4	134.38	134.50	-4	5,992	-0.07%
2021/06/08	1	130.50	0	0.00	129.50	1	5,947	0.02%
2021/06/01	1	133.50	1	136.00	133.50	0	5,922	0.00%
2021/05/26	1	130.00	0.1	127.00	127.50	0.9	5,843	0.02%
2021/05/25	1	130.42	1	126.50	126.50	0	5,808	0.00%
2021/05/19	1	116.08	5	117.30	120.00	-4	5,819	-0.07%
2021/05/13	1	117.50	1	119.00	117.00	0	5,737	0.00%
2021/05/12	5	115.60	3	116.50	114.50	2	5,687	0.04%
2021/05/10	0	0.00	3	135.50	134.00	-3	5,535	-0.05%
2021/05/06	4	130.75	0	0.00	130.00	4	5,499	0.07%
2021/05/05	3.1	134.35	1	131.50	131.50	2.1	5,466	0.04%
2021/05/04	4	133.14	1.1	135.82	135.50	2.9	5,427	0.05%
2021/05/03	5	147.10	4	149.75	144.50	1	5,416	0.02%
2021/04/29	5.1	152.36	6	154.00	160.50	-0.9	5,309	-0.02%
2021/04/28	1	145.00	5	145.40	146.00	-4	5,138	-0.08%
2021/04/27	0	0.00	35	146.03	145.00	-35	5,132	-0.68%
2021/04/26	1	141.50	1.2	142.33	145.00	-0.2	5,113	0.00%
2021/04/23	4	138.52	2	141.50	144.00	2	5,098	0.04%
2021/04/22	9.1	139.29	25	139.54	137.00	-15.9	5,103	-0.31%
2021/04/21	37.1	144.06	6	144.83	143.00	31.1	5,058	0.61%
2021/04/20	6.1	146.76	5	147.20	147.50	1.1	5,051	0.02%
2021/04/19	9	144.78	12	146.42	145.00	-3	5,037	-0.06%
2021/04/16	7	151.57	1	155.50	150.00	6	5,013	0.12%
2021/04/15	9	146.67	4	146.38	151.00	5	4,946	0.10%
2021/04/14	8	143.94	4.5	143.88	144.00	3.5	4,905	0.07%
2021/04/13	15	161.00	2.5	158.90	155.00	12.5	4,718	0.27%
2021/04/12	20.1	171.74	3.2	170.30	165.00	16.9	4,660	0.36%
2021/04/09	2	165.75	11	165.41	166.50	-9	4,561	-0.20%
2021/04/08	7	149.93	5	151.50	151.50	2	4,491	0.04%
2021/04/07	1.1	138.95	2	138.00	138.00	-1	4,675	-0.02%
2021/04/06	4	137.00	10	138.10	135.00	-6	4,662	-0.13%
2021/04/01	5	141.80	18	141.86	141.00	-13	4,690	-0.28%
2021/03/31	2	146.50	3.5	144.00	145.00	-1.5	4,638	-0.03%
2021/03/30	4.3	140.53	0	0.00	142.00	4.3	4,529	0.09%
2021/03/29	13.7	141.92	8.1	141.97	140.50	5.6	4,496	0.12%
2021/03/26	11.5	138.17	7	139.43	138.50	4.5	4,528	0.10%
2021/03/25	1	137.00	11	135.09	135.50	-10	4,414	-0.23%
2021/03/24	15	137.97	12.2	138.92	138.50	2.8	4,351	0.06%
2021/03/23	3.1	132.25	4	136.25	133.00	-1	4,326	-0.02%
2021/03/22	11.1	136.12	5	136.70	133.00	6.1	4,295	0.14%
2021/03/19	7	129.07	10	129.95	135.00	-3	4,239	-0.07%
2021/03/18	23.1	129.15	13	129.81	131.00	10.1	4,319	0.23%
2021/03/17	11.1	124.96	14	125.68	124.00	-2.9	4,220	-0.07%
2021/03/16	7	118.86	0	0.00	125.00	7	3,948	0.18%
2021/03/15	3	112.00	2	109.25	114.00	1	3,883	0.03%
2021/03/12	1	108.00	0	0.00	108.00	1	3,845	0.03%
2021/03/11	1	107.00	0	0.00	108.50	1	3,841	0.03%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/02/19	1	108.50	1	108.00	109.50	0	3,778	0.00%
2021/01/26	0	0.00	1	105.00	102.50	-1	3,650	-0.03%
2021/01/25	1	109.00	1	108.00	106.50	0	3,624	0.00%
2021/01/19	2	105.00	1	105.00	105.50	1	3,478	0.03%
2021/01/18	1	103.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	1	104.00	4	102.50	102.00	-3	3,432	-0.09%
2021/01/13	1	105.00	2	105.75	106.00	-1	3,364	-0.03%
2021/01/12	1	105.00	2	105.25	104.00	-1	3,330	-0.03%
2021/01/11	5	108.70	2	110.50	110.50	3	3,285	0.09%
2021/01/08	4	109.75	8	109.56	109.00	-4	3,264	-0.12%
2021/01/07	1	111.50	1	109.00	110.00	0	3,226	0.00%
2021/01/06	0	0.00	2	106.75	106.50	-2	3,171	-0.06%
2021/01/05	3	107.00	0	0.00	108.00	3	3,138	0.10%
2021/01/04	3	113.00	1	113.00	111.00	2	3,083	0.06%
2020/12/31	1	112.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	2	111.00	5	113.00	111.00	-3	2,905	-0.10%
2020/12/29	1	107.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	1	102.50	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	2	101.25	101.50	-2	2,448	-0.08%
2020/12/23	1	101.00	1	100.00	101.00	0	2,387	0.00%
2020/12/22	4	104.95	7	107.21	98.40	-3	2,337	-0.13%
2020/12/18	3	108.33	1	105.00	107.50	2	2,099	0.10%
2020/12/17	9	109.89	6	110.42	107.00	3	2,002	0.15%
2020/12/16	8	105.94	12	108.67	110.00	-4	1,728	-0.23%
2020/12/15	0	0.00	2.1	101.26	100.00	-2.1	1,470	-0.14%
2020/12/14	11	107.55	7	104.21	104.50	4	1,373	0.29%
2020/12/11	16	101.41	12	102.83	106.00	4	1,180	0.34%
2020/12/10	1	97.80	1	99.40	99.70	0	945	0.00%
2020/12/09	9	98.86	7	97.94	96.50	2	871	0.23%
2020/12/08	0	0.00	1	94.00	97.60	-1	778	-0.13%
2020/12/02	0	0.00	4	90.90	90.70	-4	681	-0.59%
2020/12/01	0	0.00	1	90.90	90.40	-1	676	-0.15%
2020/11/30	0	0.00	6	92.60	92.00	-6	665	-0.90%
2020/11/27	6	92.82	1	92.70	93.80	5	639	0.78%
2020/11/25	1	90.20	1	90.30	90.20	0	596	0.00%
2020/11/24	1	92.70	0	0.00	91.40	1	582	0.17%
2020/11/23	3	90.87	1	91.10	91.20	2	565	0.35%
2020/11/20	2	92.65	1	91.00	90.50	1	555	0.18%
2020/11/17	0	0.00	9	89.52	88.50	-9	503	-1.79%
2020/11/16	8	90.00	1	89.90	88.60	7	505	1.38%
2020/11/12	1	88.70	1	87.40	87.40	0	505	0.00%
2020/11/11	2	88.45	3	88.90	88.80	-1	514	-0.19%
2020/11/10	2	86.75	1	86.60	86.60	1	489	0.20%
2020/11/09	1	84.90	1	85.80	86.20	0	485	0.00%
2020/11/05	0.1	83.80	0	0.00	83.80	0.1	487	0.02%
2020/10/27	0	0.00	0.2	83.10	83.20	-0.2	550	-0.03%
2020/10/19	0	0.00	1	85.50	84.50	-1	632	-0.16%
2020/10/16	0	0.00	7	83.10	84.60	-7	639	-1.10%
2020/10/14	0	0.00	2	83.70	83.50	-2	680	-0.29%
2020/10/12	0	0.00	1	82.20	82.60	-1	707	-0.14%
2020/10/08	2	81.75	0	0.00	82.10	2	754	0.27%
2020/09/16	1	84.30	0	0.00	84.30	1	1,271	0.08%
2020/09/15	1	81.20	1	81.70	81.50	0	1,255	0.00%
2020/09/10	1	81.10	1	80.80	81.00	0	1,258	0.00%
2020/09/08	0	0.00	0.5	81.50	81.00	-0.5	1,269	-0.04%
2020/08/31	0	0.00	1	82.00	81.70	-1	1,367	-0.07%
2020/08/21	1	84.30	1	81.60	84.30	0	1,470	0.00%
2020/08/19	0	0.00	10	84.90	83.90	-10	1,457	-0.69%
2020/08/17	1	87.20	0	0.00	87.50	1	1,436	0.07%
2020/08/14	1	89.00	0	0.00	88.90	1	1,422	0.07%
2020/08/13	1	89.00	1	88.40	87.80	0	1,422	0.00%
2020/08/10	0	0.00	1	90.60	90.80	-1	1,426	-0.07%
2020/08/06	0.3	90.20	1	91.00	90.20	-0.7	1,435	-0.05%
2020/08/04	1	92.00	1	92.80	92.00	0	1,448	0.00%
2020/08/03	0	0.00	1	91.80	91.40	-1	1,447	-0.07%
2020/07/31	1	90.40	0	0.00	90.40	1	1,445	0.07%
2020/07/30	0.2	91.00	2	91.00	91.00	-1.8	1,460	-0.12%
2020/07/28	1	87.10	1	86.10	85.80	0	1,477	0.00%
2020/07/27	0	0.00	6	90.02	89.10	-6	1,478	-0.41%
2020/07/23	2	91.60	1	91.30	91.50	1	1,475	0.07%
2020/07/22	2	91.75	1	91.80	92.30	1	1,473	0.07%
2020/07/20	1	92.60	0	0.00	94.00	1	1,427	0.07%
2020/07/17	0	0.00	1	92.00	91.80	-1	1,397	-0.07%
2020/07/16	3	94.00	2	94.10	93.70	1	1,386	0.07%
2020/07/15	1	95.70	0	0.00	93.80	1	1,373	0.07%
2020/07/14	3	98.37	13	96.58	95.70	-10	1,343	-0.74%
2020/07/13	23	96.62	4	96.23	99.50	19	1,248	1.52%
2020/07/10	1	91.70	1	90.60	90.50	0	1,150	0.00%
2020/07/09	1	93.90	5	94.20	93.00	-4	1,137	-0.35%
2020/07/08	7	92.99	3	93.30	92.70	4	1,111	0.36%
2020/07/07	1	91.40	1	92.60	91.10	0	1,092	0.00%
2020/07/06	1	93.70	0	0.00	93.20	1	1,086	0.09%
2020/07/03	2	93.10	2	92.30	93.00	0	1,062	0.00%
2020/06/29	0	0.00	1	87.20	88.10	-1	1,020	-0.10%
2020/06/22	1	85.80	1	86.30	86.10	0	1,036	0.00%
2020/06/15	1	83.50	1	84.10	83.30	0	1,141	0.00%
2020/06/12	1	83.10	0	0.00	84.50	1	1,155	0.09%
2020/06/10	0	0.00	1	88.60	87.70	-1	1,170	-0.09%
2020/06/09	1	90.60	1	90.30	89.00	0	1,205	0.00%
2020/06/08	1	90.30	3	89.83	89.50	-2	1,221	-0.16%
2020/06/05	2	88.40	1	88.30	88.30	1	1,214	0.08%
2020/06/04	3	89.03	0	0.00	88.20	3	1,224	0.25%
2020/06/03	1	88.40	3	88.30	88.80	-2	1,224	-0.16%
2020/06/02	4	87.08	2	87.70	87.80	2	1,202	0.17%
2020/05/28	1	84.50	1	84.50	83.70	0	1,185	0.00%
2020/05/27	1	84.10	0	0.00	84.10	1	1,195	0.08%
2020/05/22	1	83.70	0	0.00	83.00	1	1,234	0.08%
2020/05/15	0	0.00	1	84.40	84.10	-1	1,265	-0.08%
2020/05/14	1	85.00	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	85.30	0	0.00	85.80	1	1,286	0.08%
2020/05/12	0	0.00	15	86.09	86.00	-15	1,289	-1.16%
2020/05/11	0	0.00	1	89.30	89.00	-1	1,281	-0.08%
2020/05/06	2	88.45	0	0.00	87.30	2	1,280	0.16%
2020/04/30	0	0.00	2	86.50	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	0.1	85.40	85.40	-0.1	1,272	0.00%
2020/04/28	1	84.10	0	0.00	84.20	1	1,278	0.08%
2020/04/23	3	83.43	0	0.00	82.50	3	1,351	0.22%
2020/04/22	2	82.00	0	0.00	82.00	2	1,454	0.14%
2020/04/20	1	84.10	0	0.00	83.70	1	1,559	0.06%
2020/04/17	11	84.97	0	0.00	83.90	11	1,605	0.69%
2020/04/14	1	83.50	1	83.80	83.80	0	1,576	0.00%
2020/04/10	0	0.00	2	83.65	84.30	-2	1,586	-0.13%
2020/04/09	2	84.55	2	83.85	83.40	0	1,614	0.00%
2020/04/08	1	83.00	0	0.00	83.40	1	1,618	0.06%
2020/03/27	2	77.25	2	77.40	75.90	0	1,696	0.00%
2020/03/26	2	75.80	1	76.00	77.00	1	1,754	0.06%
2020/03/25	0	0.00	1	78.50	77.00	-1	1,744	-0.06%
2020/03/19	0	0.00	1	67.70	67.50	-1	1,758	-0.06%
2020/03/17	2	77.10	0	0.00	76.40	2	1,789	0.11%
2020/03/13	0	0.00	4	81.15	84.70	-4	1,859	-0.22%
2020/03/12	2	88.60	0	0.00	88.70	2	1,840	0.11%
2020/03/11	6	95.53	7	93.61	91.50	-1	1,856	-0.05%
2020/03/10	0.2	94.00	0	0.00	94.00	0.2	1,943	0.01%
2020/03/06	1	93.80	5	94.76	95.70	-4	1,950	-0.21%
2020/03/05	3	94.87	0	0.00	94.70	3	1,955	0.15%
2020/03/03	0	0.00	3	93.53	93.80	-3	2,025	-0.15%
2020/03/02	2	91.40	0	0.00	91.00	2	2,105	0.09%
2020/02/27	1	92.00	1	93.00	90.30	0	2,116	0.00%
2020/02/26	4	95.20	8	96.15	94.30	-4	2,103	-0.19%
2020/02/25	3	94.33	0	0.00	95.10	3	2,106	0.14%
2020/02/21	2	95.30	11	95.24	94.90	-9	2,134	-0.42%
2020/02/20	1	96.40	1	97.30	96.10	0	2,183	0.00%
2020/02/19	3	96.83	1	96.80	96.60	2	2,190	0.09%
2020/02/18	11	97.19	9	95.90	95.60	2	2,209	0.09%
2020/02/17	10	95.83	9	96.77	96.90	1	2,204	0.05%
2020/02/14	1	94.00	1	94.30	94.70	0	2,200	0.00%
2020/02/13	1	94.80	0	0.00	93.10	1	2,219	0.05%
2020/02/12	6	94.33	5	93.80	94.00	1	2,235	0.04%
2020/02/11	3	92.00	3	91.70	91.70	0	2,233	0.00%
2020/02/07	1	90.80	0	0.00	90.80	1	2,250	0.04%
2020/02/06	0	0.00	2	93.55	93.30	-2	2,273	-0.09%
2020/02/05	4	92.00	0	0.00	91.10	4	2,285	0.17%
2020/02/04	2	91.90	0	0.00	92.00	2	2,319	0.09%
2020/02/03	0	0.00	1	88.70	89.90	-1	2,330	-0.04%
2020/01/31	2	92.65	1	93.10	92.90	1	2,345	0.04%
2020/01/30	2	94.40	10	93.60	91.90	-8	2,366	-0.34%
2020/01/20	0.2	102.00	10	101.50	102.00	-9.8	2,392	-0.41%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	1	106.00	2	105.25	103.00	-1	2,401	-0.04%
2020/01/15	4	101.85	3	103.00	104.00	1	2,317	0.04%
2020/01/14	0	0.00	2	101.00	99.90	-2	2,269	-0.09%
2020/01/13	2	99.90	2	99.60	100.00	0	2,251	0.00%
2020/01/09	0	0.00	6	95.90	95.20	-6	2,271	-0.26%
2020/01/08	0	0.00	6	95.70	94.60	-6	2,316	-0.26%
2020/01/03	2	97.80	1	96.80	96.40	1	2,394	0.04%
2020/01/02	9	100.24	4	100.88	99.30	5	2,383	0.21%
2019/12/31	1	99.20	0	0.00	99.00	1	2,382	0.04%
2019/12/26	1.1	102.25	1	100.50	99.80	0.1	2,439	0.00%
2019/12/25	1	99.30	0	0.00	100.50	1	2,394	0.04%
2019/12/24	0	0.00	0.1	98.40	98.40	-0.1	2,384	0.00%
2019/12/23	4	99.00	5	98.88	98.70	-1	2,374	-0.04%
2019/12/20	1	95.80	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	1	95.60	95.20	-1	2,331	-0.04%
2019/12/17	2	97.60	0	0.00	96.30	2	2,424	0.08%
2019/12/16	0	0.00	1	98.50	98.70	-1	2,400	-0.04%
2019/12/13	10	98.50	0	0.00	98.80	10	2,406	0.42%
2019/12/12	0	0.00	1	98.10	97.80	-1	2,374	-0.04%
2019/12/11	12	99.03	3	98.80	98.40	9	2,390	0.38%
2019/12/10	4	96.25	0	0.00	95.80	4	2,362	0.17%
2019/12/05	4	96.65	0	0.00	96.30	4	2,529	0.16%
2019/11/29	0	0.00	1	92.90	90.60	-1	2,644	-0.04%
2019/11/28	1	94.70	0	0.00	93.50	1	2,670	0.04%
2019/11/27	0	0.00	1	93.00	94.20	-1	2,713	-0.04%
2019/11/22	1	89.10	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.10	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	89.30	90.60	-1	3,110	-0.03%
2019/11/19	1	90.50	0	0.00	90.00	1	3,176	0.03%
2019/11/15	2	88.30	0	0.00	87.50	2	3,501	0.06%
2019/11/12	0	0.00	1	86.60	86.70	-1	3,798	-0.03%
2019/11/11	1	83.60	0	0.00	83.50	1	3,852	0.03%
2019/11/07	1	87.00	0	0.00	87.40	1	3,857	0.03%
2019/11/01	0	0.00	1	87.50	88.00	-1	3,938	-0.03%
2019/10/31	1	86.00	0	0.00	85.80	1	3,924	0.03%
2019/10/30	1	86.90	0	0.00	86.80	1	3,918	0.03%
2019/10/28	2	87.00	1	86.50	87.40	1	3,925	0.03%
2019/10/25	3	89.50	3	90.30	89.50	0	3,875	0.00%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	0	0.00	1	90.60	90.60	-1	3,919	-0.03%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	2	92.90	91.10	-2	3,880	-0.05%
2019/10/15	1	94.30	13	94.20	95.20	-12	3,864	-0.31%
2019/10/09	4	97.20	7	98.34	97.20	-3	3,814	-0.08%
2019/10/08	3	102.50	1	103.00	100.00	2	3,803	0.05%
2019/10/07	0.1	101.00	0	0.00	101.00	0.1	3,786	0.00%
2019/10/04	1	101.50	0	0.00	101.50	1	3,775	0.03%
2019/09/27	1	94.50	0	0.00	94.00	1	3,671	0.03%
2019/09/23	2	101.50	4	103.25	104.00	-2	3,596	-0.06%
2019/09/12	3	100.07	0	0.00	100.00	3	3,365	0.09%
2019/09/11	2	99.90	9	99.07	98.10	-7	3,293	-0.21%
2019/09/09	0	0.00	1	113.50	113.50	-1	3,041	-0.03%
2019/09/06	2	116.75	14	118.00	116.00	-12	3,023	-0.40%
2019/09/05	6	118.00	1.1	118.92	117.50	4.9	2,995	0.16%
2019/09/04	3	117.33	0	0.00	121.50	3	2,930	0.10%
2019/09/03	4	112.50	9	111.94	113.50	-5	2,773	-0.18%
2019/09/02	2	113.50	0	0.00	113.50	2	2,745	0.07%
2019/08/30	1	118.00	0	0.00	112.50	1	2,688	0.04%
2019/08/29	2	120.50	1	118.50	119.00	1	2,592	0.04%
2019/08/28	10	121.00	3.6	118.14	118.50	6.4	2,540	0.25%
2019/08/27	3	127.67	8	125.13	119.50	-5	2,464	-0.20%
2019/08/26	5	119.00	1	120.00	123.50	4	2,296	0.17%
2019/08/23	17	118.56	14	119.43	117.50	3	2,165	0.14%
2019/08/22	16	119.88	7	117.50	117.00	9	2,050	0.44%
2019/08/21	9	118.22	1	117.00	120.00	8	1,957	0.41%
2019/08/20	6	111.50	17	112.68	113.00	-11	1,734	-0.63%
2019/08/19	22	104.77	12	106.79	107.50	10	1,565	0.64%
2019/08/16	2	99.75	1	101.00	99.00	1	1,406	0.07%
2019/08/15	0	0.00	1.3	98.95	98.80	-1.3	1,298	-0.10%
2019/08/14	1	93.80	1	94.50	95.90	0	1,211	0.00%
2019/08/13	0	0.00	5	92.00	89.90	-5	1,134	-0.44%
2019/08/08	1	92.70	0	0.00	93.90	1	1,103	0.09%
2019/08/07	16	90.10	11	91.85	93.50	5	1,079	0.46%
2019/08/06	2	86.65	2	87.75	88.80	0	999	0.00%
2019/07/25	0	0.00	10	86.40	86.00	-10	786	-1.27%
2019/07/18	0.1	78.20	0	0.00	77.70	0.1	703	0.01%
2019/07/17	10	86.40	0	0.00	86.50	10	681	1.47%
2019/07/12	0.1	84.50	0	0.00	84.60	0.1	743	0.01%
2019/07/11	0.1	85.50	3	85.50	85.50	-2.9	820	-0.35%
2019/07/10	3.1	85.45	0	0.00	86.10	3.1	870	0.36%
2019/07/01	0	0.00	10	83.00	83.30	-10	878	-1.14%
2019/06/21	0	0.00	10	80.20	79.20	-10	904	-1.11%
2019/06/06	10	76.70	0	0.00	76.60	10	1,148	0.87%
2019/06/03	0.1	78.20	0	0.00	77.70	0.1	1,181	0.01%
2019/05/27	10	80.30	0	0.00	80.00	10	1,284	0.78%
2019/05/20	0.1	80.00	0	0.00	79.90	0.1	1,319	0.01%
2019/05/15	0	0.00	1	81.50	81.70	-1	1,371	-0.07%
2019/05/13	0.1	79.50	0	0.00	79.50	0.1	1,423	0.01%
2019/05/10	0.1	78.70	0	0.00	78.00	0.1	1,421	0.01%
2019/04/19	1	86.10	1	87.60	85.80	0	1,482	0.00%
2019/04/18	2	87.05	1	88.20	86.80	1	1,452	0.07%
2019/04/17	0	0.00	2	83.10	84.10	-2	1,371	-0.15%
2019/04/16	2	80.50	1	82.80	83.10	1	1,285	0.08%
2019/04/10	0	0.00	1	77.60	78.20	-1	1,267	-0.08%
2019/04/02	0	0.00	1	79.00	79.20	-1	1,298	-0.08%
2019/03/29	1	77.60	0	0.00	77.90	1	1,290	0.08%
2019/03/21	0	0.00	1	78.30	78.50	-1	1,447	-0.07%
2019/03/20	1	78.30	1	77.70	78.80	0	1,476	0.00%
2019/03/19	0	0.00	6	79.33	78.20	-6	1,503	-0.40%
2019/03/15	6	78.50	0	0.00	77.00	6	1,447	0.41%
2019/03/13	1	76.00	5	75.80	75.00	-4	1,403	-0.28%
2019/03/12	5	74.40	0	0.00	74.20	5	1,376	0.36%
2019/03/08	1	74.20	0	0.00	74.50	1	1,392	0.07%
2019/02/22	0	0.00	1	73.00	72.90	-1	1,372	-0.07%
2019/02/21	1	71.00	0	0.00	70.90	1	1,358	0.07%
2019/02/19	0	0.00	11	70.45	70.60	-11	1,379	-0.80%
2019/02/18	0	0.00	2	70.40	70.00	-2	1,441	-0.14%
2019/02/15	1	73.60	0	0.00	72.90	1	1,412	0.07%
2019/02/13	1	75.10	0	0.00	74.80	1	1,444	0.07%
2019/02/12	0	0.00	5	72.40	73.80	-5	1,415	-0.35%
2019/01/25	10	73.00	0	0.00	71.50	10	1,513	0.66%
2019/01/23	0	0.00	1	71.00	70.50	-1	1,500	-0.07%
2019/01/18	1	72.10	0	0.00	72.50	1	1,474	0.07%
2019/01/16	0	0.00	3	72.20	71.90	-3	1,449	-0.21%
2019/01/15	3	71.83	0	0.00	72.00	3	1,431	0.21%
2019/01/14	0	0.00	2	70.20	69.70	-2	1,400	-0.14%
2019/01/10	1	69.20	0	0.00	69.50	1	1,386	0.07%
2019/01/09	0	0.00	1	68.40	68.50	-1	1,384	-0.07%
2019/01/07	1	68.60	2	68.30	68.00	-1	1,385	-0.07%
2019/01/04	1	67.00	0	0.00	67.10	1	1,391	0.07%
2019/01/03	1	67.00	0	0.00	66.90	1	1,420	0.07%
2019/01/02	1	66.80	0	0.00	66.50	1	1,413	0.07%
2018/12/27	1	69.90	0	0.00	69.80	1	1,412	0.07%
2018/12/26	0	0.00	2	69.70	68.40	-2	1,411	-0.14%
2018/12/25	1	71.30	0	0.00	70.20	1	1,400	0.07%
2018/12/22	1	73.00	0	0.00	72.50	1	1,361	0.07%
2018/12/21	1	73.70	0	0.00	73.70	1	1,355	0.07%
2018/12/18	0	0.00	1	72.90	72.70	-1	1,307	-0.08%
2018/12/17	2	74.35	1	74.70	74.60	1	1,280	0.08%
2018/12/14	0	0.00	1	71.30	71.90	-1	1,200	-0.08%
2018/12/13	1	72.50	0	0.00	70.70	1	1,160	0.09%
2018/11/30	7	71.40	1	70.80	70.10	6	1,017	0.59%
2018/11/21	0	0.00	1	64.50	64.70	-1	885	-0.11%
2018/11/15	1	61.70	1	65.20	64.10	0	858	0.00%
2018/11/07	1	77.00	0	0.00	77.50	1	756	0.13%
2018/10/12	0	0.00	1	73.80	74.30	-1	781	-0.13%
2018/10/08	1	79.70	0	0.00	80.00	1	833	0.12%
2018/10/05	1	75.60	1	80.50	80.50	0	906	0.00%
2018/09/27	0	0.00	3	89.40	89.00	-3	1,100	-0.27%
2018/09/17	1	95.20	1	94.00	94.00	0	1,263	0.00%
2018/09/12	1	93.40	1	92.70	93.00	0	1,265	0.00%
2018/09/11	0	0.00	0.5	94.40	94.40	-0.5	1,284	-0.04%
2018/09/07	0	0.00	9	95.90	96.30	-9	1,287	-0.70%
2018/09/03	1	101.50	0	0.00	100.00	1	1,463	0.07%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/16	2	107.00	2	105.00	106.50	0	1,789	0.00%
2018/08/15	2	108.00	0	0.00	106.50	2	1,794	0.11%
2018/08/13	0	0.00	3	100.50	99.60	-3	1,747	-0.17%
2018/08/10	0	0.00	3	105.00	105.00	-3	1,725	-0.17%
2018/08/09	1	107.00	0	0.00	106.50	1	1,724	0.06%
2018/08/02	4	105.38	0	0.00	105.50	4	1,728	0.23%
2018/08/01	2	106.00	1	108.50	108.00	1	1,723	0.06%
2018/07/26	2	106.00	0	0.00	106.50	2	1,728	0.12%
2018/07/20	1	102.00	2	101.50	101.50	-1	1,735	-0.06%
2018/07/18	3	114.00	0	0.00	112.00	3	1,714	0.18%
2018/07/17	1	114.50	0	0.00	113.50	1	1,677	0.06%
2018/07/16	2	113.00	0	0.00	113.00	2	1,651	0.12%
2018/07/12	1	110.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	0	0.00	2	110.75	109.00	-2	1,586	-0.13%
2018/07/10	1	111.50	0	0.00	115.00	1	1,556	0.06%
2018/07/09	1	110.00	0	0.00	111.00	1	1,522	0.07%
2018/07/06	1	104.00	1	106.50	110.00	0	1,499	0.00%
2018/07/05	0	0.00	3	108.00	103.50	-3	1,541	-0.19%
2018/07/03	5	106.40	0	0.00	106.50	5	1,552	0.32%
2018/06/14	0	0.00	5	104.50	104.50	-5	2,236	-0.22%
2018/06/13	6	114.42	1	105.00	105.50	5	2,223	0.22%
2018/06/11	0	0.00	1	101.50	101.00	-1	2,078	-0.05%
2018/06/08	1	102.00	1	103.50	102.50	0	2,065	0.00%
2018/06/07	0	0.00	9	104.44	104.00	-9	2,067	-0.44%
2018/06/05	2	100.50	0	0.00	100.50	2	2,001	0.10%
2018/06/04	2	102.25	0	0.00	102.00	2	1,995	0.10%
2018/06/01	1	101.00	0	0.00	102.50	1	1,989	0.05%
2018/05/31	6	102.92	0	0.00	103.00	6	2,017	0.30%
2018/05/29	1	102.00	0	0.00	99.80	1	1,969	0.05%
2018/05/11	1	94.90	0	0.00	93.00	1	1,991	0.05%
2018/05/08	1	94.60	1	93.70	93.50	0	1,981	0.00%
2018/05/04	0	0.00	1	90.80	90.70	-1	1,973	-0.05%
2018/04/30	3	90.20	0	0.00	90.30	3	2,007	0.15%
2018/04/24	0	0.00	3	89.20	87.80	-3	2,223	-0.13%
2018/04/23	0	0.00	3	93.00	90.60	-3	2,207	-0.14%
2018/04/18	0	0.00	2	93.30	92.60	-2	2,195	-0.09%
2018/04/17	0	0.00	4	92.30	92.00	-4	2,199	-0.18%
2018/04/13	4	96.93	3	95.30	95.70	1	2,186	0.05%
2018/04/11	6	97.22	4	98.18	96.10	2	2,193	0.09%
2018/04/03	2	104.00	0	0.00	103.50	2	2,043	0.10%
2018/04/02	3	107.33	3	108.67	103.50	0	2,010	0.00%
2018/03/31	1	103.00	1	103.50	105.00	0	1,899	0.00%
2018/03/28	2	96.70	1	97.00	96.80	1	1,586	0.06%
2018/03/27	2	100.00	1	101.00	100.00	1	1,511	0.07%
2018/03/21	0	0.00	2	94.60	94.00	-2	1,259	-0.16%
2018/03/16	0	0.00	1	92.00	91.70	-1	1,281	-0.08%
2018/03/13	1	88.80	1	88.60	89.20	0	1,286	0.00%
2018/03/07	1	91.50	0	0.00	90.50	1	1,306	0.08%
2018/03/06	2	95.00	2	92.80	91.90	0	1,313	0.00%
2018/03/01	1	91.30	0	0.00	91.30	1	1,239	0.08%
2018/02/26	0	0.00	1	94.50	91.30	-1	1,240	-0.08%
2018/02/07	0	0.00	2	82.95	82.70	-2	1,232	-0.16%
2018/02/06	1	79.60	0	0.00	81.00	1	1,233	0.08%
2018/01/29	0	0.00	1	87.70	87.00	-1	1,343	-0.07%
2018/01/26	1	86.70	0	0.00	86.70	1	1,353	0.07%
2018/01/24	1	89.90	0	0.00	90.30	1	1,333	0.07%
2018/01/23	1	92.20	6	93.70	90.50	-5	1,319	-0.38%
2018/01/22	10	94.83	0	0.00	93.80	10	1,288	0.78%
2018/01/19	1	92.10	2	93.25	93.90	-1	1,215	-0.08%
2018/01/15	0	0.00	1	88.30	88.10	-1	1,117	-0.09%
2018/01/11	2	88.40	1	87.90	87.00	1	1,118	0.09%