瑞祺電通 (6416)-元大-板橋三民券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	106.50	0	0.00	105.50	1	842	0.12%
2024/12/12	0.1	108.50	0	0.00	108.00	0.1	860	0.01%
2024/12/11	0.4	110.38	0	0.00	111.00	0.4	865	0.05%
2024/12/10	0.1	111.00	0	0.00	109.00	0.1	864	0.01%
2024/12/06	7.4	115.78	0	0.00	115.00	7.4	866	0.85%
2024/12/03	0.2	124.00	0	0.00	122.00	0.2	849	0.02%
2024/11/28	0.1	119.99	0	0.00	119.50	0.1	895	0.01%
2024/11/22	4	128.38	3	126.67	126.00	1	996	0.10%
2024/11/21	1.1	125.86	2	123.50	123.50	-0.9	986	-0.09%
2024/11/20	8.6	132.58	1	132.50	127.50	7.6	969	0.78%
2024/11/19	1	139.00	0	0.00	141.50	1	914	0.11%
2024/11/18	1	139.00	8	138.50	137.50	-7	911	-0.77%
2024/11/13	8	141.13	0	0.00	143.00	8	891	0.90%
2024/11/11	1.1	132.41	0	0.00	130.00	1.1	871	0.13%
2024/11/07	1	140.50	0	0.00	140.50	1	850	0.12%
2024/11/04	0.1	140.00	0	0.00	140.00	0.1	871	0.01%
2024/10/30	1.1	143.11	0	0.00	142.50	1.1	877	0.12%
2024/10/29	1.2	143.71	0	0.00	143.50	1.2	876	0.14%
2024/10/28	1.2	146.75	0	0.00	145.00	1.2	874	0.14%
2024/10/25	1	154.00	0	0.00	148.00	1	869	0.11%
2024/10/17	0	0.00	4	159.00	159.00	-4	864	-0.46%
2024/10/16	4	158.00	2	161.50	162.00	2	857	0.23%
2024/10/15	2	151.00	0	0.00	149.00	2	839	0.24%
2024/10/11	0.3	147.00	0	0.00	148.00	0.3	847	0.04%
2024/10/09	1	155.00	0	0.00	154.00	1	844	0.12%
2024/10/08	1	153.00	0.3	153.20	155.50	0.7	848	0.08%
2024/10/07	1.1	159.05	0	0.00	159.00	1.1	839	0.13%
2024/09/30	2	155.50	0	0.00	159.00	2	870	0.23%
2024/09/26	0.1	158.00	0	0.00	158.50	0.1	880	0.01%
2024/09/24	0	0.00	0.4	151.00	153.00	-0.4	877	-0.05%
2024/09/23	4	155.50	10	155.00	156.00	-6	888	-0.68%
2024/09/20	0.1	156.00	0	0.00	154.00	0.1	896	0.01%
2024/09/19	0.1	156.50	0	0.00	156.50	0.1	892	0.01%
2024/09/18	1	161.00	7.1	156.88	154.50	-6.1	880	-0.69%
2024/09/13	0	0.00	0.2	158.00	157.50	-0.2	847	-0.02%
2024/09/12	0	153.00	1	155.50	154.00	-1	847	-0.12%
2024/09/10	0.1	153.00	0	0.00	152.00	0.1	834	0.01%
2024/09/04	11	146.59	0	0.00	145.00	11	843	1.30%
2024/09/03	0	0.00	13	149.81	149.00	-13	818	-1.59%
2024/09/02	0.1	152.00	2	152.00	152.00	-1.9	813	-0.23%
2024/08/30	0	0.00	2	152.00	152.00	-2	808	-0.25%
2024/08/29	3	148.50	3	151.00	152.00	0	783	0.00%
2024/08/27	0	0.00	3	135.17	139.50	-3	727	-0.41%
2024/08/26	9	127.78	0	0.00	128.50	9	711	1.26%
2024/08/13	0	0.00	0	113.50	112.00	0	842	0.00%
2024/08/09	0.1	113.00	0	0.00	112.50	0.1	843	0.01%
2024/08/08	0.1	109.00	0	0.00	111.50	0.1	843	0.01%
2024/08/06	0.1	103.62	1	105.50	108.50	-0.9	836	-0.10%
2024/08/05	0.3	116.63	0	0.00	114.50	0.3	824	0.04%
2024/08/02	0.2	128.52	0	0.00	127.00	0.2	814	0.03%
2024/08/01	0.1	133.00	0	0.00	132.50	0.1	809	0.01%
2024/07/30	0	0.00	1	126.50	130.50	-1	806	-0.12%
2024/07/29	1	128.00	0	0.00	128.00	1	804	0.12%
2024/07/26	1	132.03	0	0.00	131.50	1	799	0.13%
2024/07/23	0	0.00	1	136.00	136.50	-1	795	-0.13%
2024/07/22	3.2	134.21	0	0.00	134.50	3.2	798	0.40%
2024/07/19	3.3	137.64	0	0.00	136.50	3.3	789	0.41%
2024/07/18	0.1	145.00	2.1	142.47	143.00	-2	779	-0.26%
2024/07/17	0.2	147.50	0.2	148.00	144.50	-0.1	772	-0.01%
2024/07/16	1	147.50	13	145.46	148.50	-12	769	-1.56%
2024/07/15	0.3	147.76	0	0.00	147.50	0.3	771	0.04%
2024/07/12	1.1	148.91	0	0.00	147.00	1.1	771	0.14%
2024/07/10	1	148.01	0	0.00	147.50	1	782	0.13%
2024/07/09	1.1	145.79	0	0.00	143.50	1.1	781	0.15%
2024/07/08	0.2	144.96	11.1	143.04	145.00	-10.9	774	-1.41%
2024/07/05	2	151.96	5	146.40	146.50	-3	766	-0.39%
2024/07/04	1	144.50	2	144.25	144.00	-1	733	-0.14%
2024/07/03	0	141.50	0	0.00	145.00	0	729	0.01%
2024/07/02	3	141.67	0	0.00	140.00	3	733	0.41%
2024/06/27	10	137.00	0	0.00	138.00	10	760	1.32%
2024/06/26	3	132.00	1	133.00	133.50	2	790	0.25%
2024/06/25	2	127.75	0	0.00	129.50	2	791	0.25%
2024/06/24	4	129.50	0	0.00	128.50	4	791	0.51%
2024/06/19	6	132.33	6	130.00	131.00	0	819	0.00%
2024/06/18	0.5	127.50	0.2	127.50	127.50	0.3	809	0.04%
2024/06/17	0.3	126.83	1.5	126.33	126.50	-1.2	829	-0.14%
2024/06/14	2.2	126.79	0	0.00	126.00	2.2	850	0.26%
2024/06/13	0	0.00	13	131.08	133.50	-13	842	-1.54%
2024/06/12	0	0.00	0.1	127.00	127.50	-0.1	860	-0.01%
2024/06/11	0.1	125.50	0	0.00	124.50	0.1	882	0.01%
2024/06/07	0.1	125.00	0	0.00	125.50	0.1	943	0.01%
2024/06/06	2	124.50	0	0.00	125.50	2	1,033	0.19%
2024/06/05	0.1	125.00	0	0.00	124.50	0.1	1,043	0.01%
2024/05/29	0.2	132.75	0	0.00	129.50	0.2	1,120	0.02%
2024/05/28	0	0.00	0.1	133.00	134.00	-0.1	1,121	0.00%
2024/05/24	0	0.00	2	122.50	123.00	-2	1,058	-0.19%
2024/05/21	0	0.00	1	117.50	119.50	-1	1,127	-0.09%
2024/05/20	0	0.00	2	118.50	117.50	-2	1,160	-0.17%
2024/04/22	0	0.00	4	105.50	105.50	-4	1,365	-0.29%
2024/04/19	3	109.50	3	108.00	109.50	0	1,378	0.00%
2024/04/18	1.1	112.63	0	0.00	113.00	1.1	1,377	0.08%
2024/04/16	0	0.00	5	114.50	111.00	-5	1,406	-0.36%
2024/04/15	1.1	119.00	0	0.00	119.00	1.1	1,427	0.07%
2024/04/10	1	121.50	0	0.00	122.00	1	1,608	0.06%
2024/04/09	1.1	121.06	0	0.00	121.00	1.1	1,614	0.07%
2024/04/08	1	119.50	5	119.50	123.00	-4	1,626	-0.25%
2024/04/03	4	124.25	0	0.00	123.50	4	1,618	0.25%
2024/04/02	1	125.50	2	128.50	124.00	-1	1,638	-0.06%
2024/03/29	0	0.00	3	128.83	131.50	-3	1,602	-0.19%
2024/03/28	0	0.00	4	121.25	123.00	-4	1,546	-0.26%
2024/03/26	3.2	119.90	5	122.20	120.00	-1.8	1,536	-0.12%
2024/03/25	0	0.00	2	125.00	125.00	-2	1,534	-0.13%
2024/03/20	1	121.46	1	120.00	119.00	0	1,498	0.00%
2024/03/19	2	125.50	1	124.00	124.50	1	1,479	0.07%
2024/03/18	1	120.50	0	0.00	123.50	1	1,458	0.07%
2024/03/15	6	120.92	1	119.00	118.50	5	1,434	0.35%
2024/03/14	4.1	116.98	0	0.00	115.00	4.1	1,399	0.29%
2024/03/13	3	123.17	0	0.00	122.50	3	1,372	0.22%
2024/03/12	4	122.50	7	125.14	125.50	-3	1,312	-0.23%
2024/03/11	2	116.25	0	0.00	116.00	2	1,222	0.16%
2024/03/08	1	112.00	2	112.00	111.50	-1	1,206	-0.08%
2024/03/07	2	109.50	1	112.50	112.00	1	1,193	0.08%
2024/03/06	1.1	112.04	1	112.50	112.00	0.1	1,165	0.01%
2024/03/05	2	116.00	0	0.00	114.50	2	1,153	0.17%
2024/03/04	6	117.83	5.5	118.45	117.00	0.5	1,137	0.04%
2024/03/01	0.1	113.00	0	0.00	114.50	0.1	1,089	0.00%
2024/02/27	0	0.00	14	113.00	116.00	-14	1,057	-1.32%
2024/02/26	1	116.00	2	115.00	115.00	-1	1,044	-0.10%
2024/02/23	3	116.67	2	117.25	115.50	1	1,039	0.10%
2024/02/22	1.1	113.45	0	0.00	114.50	1.1	1,009	0.11%
2024/02/21	8	112.45	0	0.00	114.00	8	1,003	0.80%
2024/02/19	2	104.75	0	0.00	105.00	2	990	0.20%
2024/02/16	0.1	104.00	0	0.00	104.50	0.1	984	0.01%
2024/02/15	3	103.67	0	0.00	103.50	3	984	0.30%
2024/02/05	3	115.50	3	114.00	114.00	0	938	0.00%
2024/02/02	1	111.50	0	0.00	112.00	1	901	0.11%
2024/02/01	1	111.50	1	111.50	111.50	0	882	0.00%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%