統新 (6426)-元大-板橋三民券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.20	2.2	70.41	70.20	-1.2	803	-0.15%
2024/11/19	3	67.40	2	69.80	71.00	1	797	0.13%
2024/11/18	2	66.60	0	0.00	66.80	2	791	0.25%
2024/11/12	0	0.00	2	68.35	68.60	-2	777	-0.26%
2024/11/11	0	0.00	2	69.40	69.10	-2	775	-0.26%
2024/11/08	0	0.00	2	70.25	68.30	-2	770	-0.26%
2024/11/04	1	67.80	0	0.00	67.50	1	761	0.13%
2024/10/30	3	68.70	0	0.00	67.50	3	760	0.39%
2024/10/28	0	0.00	0.2	68.80	69.80	-0.2	753	-0.03%
2024/10/25	2	73.60	0	0.00	71.70	2	745	0.27%
2024/10/22	1	75.50	0	0.00	75.50	1	732	0.14%
2024/10/21	2.4	77.81	0	0.00	77.10	2.4	725	0.33%
2024/10/17	1	82.10	1	79.70	80.10	0	707	0.00%
2024/10/16	3	80.37	1	80.60	79.60	2	690	0.29%
2024/10/15	2	80.90	3	81.37	80.60	-1	662	-0.15%
2024/10/14	0	0.00	1	73.80	77.00	-1	594	-0.17%
2024/10/11	0	0.00	1	76.00	75.30	-1	580	-0.17%
2024/10/08	1	80.50	0	0.00	77.40	1	541	0.18%
2024/10/07	2	77.50	3	78.03	77.80	-1	524	-0.19%
2024/10/04	1	74.20	3	74.77	74.40	-2	481	-0.42%
2024/09/20	1	69.60	0	0.00	68.90	1	424	0.24%
2024/09/19	0	0.00	1	71.30	71.10	-1	415	-0.24%
2024/09/13	3	72.17	2	70.05	70.20	1	358	0.28%
2024/09/12	1	73.70	0	0.00	72.90	1	340	0.29%
2024/09/03	2	68.50	4	69.03	66.50	-2	229	-0.87%
2024/08/27	1	59.20	0	0.00	59.50	1	196	0.51%
2024/08/09	1	56.70	0	0.00	55.80	1	209	0.48%
2024/08/05	3	55.77	0	0.00	55.10	3	210	1.43%
2024/07/23	1	63.80	0	0.00	63.50	1	208	0.48%
2024/07/22	0	0.00	1	63.80	63.10	-1	208	-0.48%
2024/07/19	6	65.95	0	0.00	64.90	6	206	2.90%
2024/07/18	2	68.10	0	0.00	67.20	2	204	0.98%
2024/07/09	8	75.04	1	71.30	74.70	7	190	3.68%
2024/05/31	0	0.00	3	64.00	64.00	-3	200	-1.50%
2024/05/27	3	66.50	0	0.00	66.50	3	305	0.98%
2024/05/03	0	0.00	1	65.70	65.60	-1	368	-0.27%
2024/04/19	1	63.40	0	0.00	63.10	1	385	0.26%
2024/04/18	0	70.00	0	0.00	64.90	0	384	0.00%
2024/04/16	1	64.80	0	0.00	64.00	1	389	0.26%
2024/03/27	0	0.00	2	69.50	69.00	-2	465	-0.43%
2024/03/21	2	69.00	0	0.00	68.90	2	480	0.42%
2024/03/14	0	0.00	1	70.90	70.60	-1	520	-0.19%
2024/03/13	3	69.73	0	0.00	69.40	3	524	0.57%
2024/03/12	2	71.80	0	0.00	71.60	2	537	0.37%
2024/03/01	0	0.00	0	76.00	76.00	0	696	0.00%
2024/02/29	2	79.20	2	79.35	78.00	0	688	0.00%
2024/02/27	1	77.00	0	0.00	77.00	1	624	0.16%
2024/02/21	1	73.80	1	73.60	73.80	0	608	0.00%
2024/01/12	1	70.30	1	70.10	70.00	0	708	0.00%
2024/01/05	1	72.90	2	72.00	72.00	-1	746	-0.13%
2024/01/03	3	72.63	4	72.30	72.20	-1	749	-0.13%
2023/12/29	1	74.30	0	0.00	74.20	1	763	0.13%
2023/12/28	1	76.50	0	0.00	74.30	1	762	0.13%
2023/12/27	1	78.02	1	78.60	78.40	0	752	0.00%
2023/12/26	2	72.55	0	0.00	72.80	2	727	0.27%
2023/12/22	0	0.00	2	73.80	72.60	-2	731	-0.27%
2023/12/20	2	73.50	0	0.00	73.70	2	733	0.27%
2023/12/18	0	0.00	2	77.60	74.80	-2	736	-0.27%
2023/12/15	2	77.10	0	0.00	76.60	2	735	0.27%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/12	1	77.50	3	77.90	77.50	-2	800	-0.25%
2023/12/08	4	81.73	0	0.00	81.00	4	857	0.47%
2023/12/06	1	82.70	0	0.00	82.70	1	876	0.11%
2023/12/05	3	86.40	1	84.50	84.40	2	885	0.23%
2023/12/04	7	92.24	6	91.15	90.10	1	866	0.12%
2023/12/01	4	90.13	1	88.50	90.40	3	774	0.39%
2023/11/29	1	83.30	2	82.45	81.40	-1	708	-0.14%
2023/11/23	1	78.10	0	0.00	78.00	1	668	0.15%
2023/11/21	1	80.00	1	79.90	77.90	0	669	0.00%
2023/11/17	0	0.00	2	79.20	79.00	-2	682	-0.29%
2023/11/16	0	0.00	1	79.90	78.70	-1	675	-0.15%
2023/11/09	0	0.00	1	78.50	80.00	-1	660	-0.15%
2023/11/08	0	0.00	3	79.93	80.40	-3	650	-0.46%
2023/11/07	0	0.00	1	77.00	77.00	-1	632	-0.16%
2023/11/03	1	73.00	0	0.00	73.00	1	620	0.16%
2023/10/19	0	0.00	3	74.30	75.50	-3	706	-0.42%
2023/10/18	3	74.10	0	0.00	73.30	3	690	0.43%
2023/10/11	3	71.80	0	0.00	71.50	3	685	0.44%
2023/09/26	0	0.00	1	72.70	72.10	-1	898	-0.11%
2023/09/21	0	0.00	2	73.90	74.50	-2	887	-0.23%
2023/09/19	1	75.40	0	0.00	75.20	1	878	0.11%
2023/09/15	4	78.40	1	78.20	77.50	3	852	0.35%
2023/09/14	1	76.60	4	77.68	80.30	-3	791	-0.38%
2023/09/12	0	0.00	2	71.00	71.00	-2	712	-0.28%
2023/09/11	4	70.75	4	72.10	72.60	0	687	0.00%
2023/09/08	1	71.00	0	0.00	71.30	1	665	0.15%
2023/09/06	1	69.10	3	69.30	69.10	-2	633	-0.32%
2023/08/29	1	67.10	0	0.00	66.70	1	609	0.16%
2023/08/18	0	0.00	1	66.60	66.50	-1	563	-0.18%
2023/08/16	1	67.10	0	0.00	68.30	1	555	0.18%
2023/08/15	1	67.90	1	68.60	68.00	0	552	0.00%
2023/08/14	1	64.60	0	0.00	65.10	1	541	0.18%
2023/08/10	2	62.70	0	0.00	62.30	2	535	0.37%
2023/07/31	1	69.50	0	0.00	69.30	1	511	0.20%
2023/07/28	2	73.20	2	73.10	73.50	0	495	0.00%
2023/07/27	4	69.05	4	68.90	70.20	0	439	0.00%
2023/07/26	0	0.00	2	65.00	68.40	-2	418	-0.48%
2023/07/25	1	65.20	1	64.50	64.80	0	405	0.00%
2023/07/24	1	63.00	0	0.00	62.90	1	402	0.25%
2023/07/21	1	65.50	0	0.00	66.00	1	394	0.25%
2023/07/20	0	0.00	1	66.60	66.90	-1	393	-0.25%
2023/07/19	1	66.30	1	64.80	64.80	0	388	0.00%
2023/07/17	2	68.25	1	66.70	66.70	1	379	0.26%
2023/07/14	1	67.90	1	66.50	66.50	0	373	0.00%
2023/07/13	1	71.50	1	68.50	68.10	0	365	0.00%
2023/07/12	3	70.53	3	70.83	71.10	0	347	0.00%
2023/07/11	9	69.64	3	70.50	69.50	6	322	1.86%
2023/07/10	10	74.95	10	75.34	75.20	0	277	0.00%
2023/07/07	1	68.60	2	67.45	70.20	-1	176	-0.57%
2023/07/05	1	64.70	1	65.00	64.30	0	112	0.00%
2023/07/04	1	62.50	0	0.00	63.70	1	102	0.97%
2023/05/08	0	0.00	1	61.20	60.80	-1	162	-0.61%
2023/03/27	0	0.00	1	67.30	67.20	-1	180	-0.55%
2023/03/16	0	64.70	0	0.00	64.20	0	190	0.00%
2023/03/15	1	66.80	0	0.00	66.20	1	193	0.52%
2023/03/14	2	70.05	2	68.00	66.10	0	199	0.00%
2023/03/13	3	65.43	2	65.55	65.60	1	199	0.50%
2023/03/10	3	68.43	0	0.00	67.10	3	219	1.37%
2023/03/09	5	70.96	1	69.80	71.00	4	235	1.70%
2023/03/03	1	62.10	0	0.00	62.10	1	271	0.37%
2023/02/24	1	62.70	0	0.00	62.50	1	271	0.37%
2023/02/20	0	0.00	0	64.50	63.80	0	273	-0.02%
2023/02/17	3	62.70	0	63.50	62.40	3	273	1.09%
2023/02/14	1	62.20	0	0.00	62.20	1	280	0.36%
2023/02/10	1	63.50	0	0.00	63.30	1	283	0.35%
2023/02/08	0.1	66.20	0	0.00	65.00	0.1	286	0.02%
2023/02/02	1	65.80	1	65.40	65.40	0	291	0.00%
2023/01/10	1	65.40	1	65.11	65.10	0	285	-0.01%
2022/12/21	0	0.00	1	62.00	61.30	-1	313	-0.32%
2022/12/19	0	0.00	1	64.90	64.50	-1	315	-0.32%
2022/12/15	1	69.80	0	0.00	68.90	1	318	0.31%
2022/12/12	0	0.00	1	70.30	69.80	-1	320	-0.31%
2022/12/09	1	71.90	1	71.00	70.00	0	323	0.00%
2022/12/07	3	72.80	3	72.23	70.90	0	324	0.00%
2022/12/05	1	73.60	5	73.78	73.20	-4	322	-1.24%
2022/12/02	3	74.97	5	74.94	74.70	-2	321	-0.62%
2022/12/01	4	73.48	1	73.20	74.00	3	306	0.98%
2022/11/30	2	70.50	4	72.83	71.70	-2	293	-0.68%
2022/11/29	7	70.67	1	71.40	70.00	6	267	2.24%
2022/11/28	1	66.50	0	0.00	66.60	1	230	0.43%
2022/11/17	1	61.90	0	0.00	63.10	1	348	0.29%
2022/11/11	1	60.70	2	61.25	61.50	-1	415	-0.24%
2022/11/09	1	61.90	0	0.00	62.30	1	473	0.21%
2022/10/21	0	0.00	1	59.70	57.00	-1	672	-0.15%
2022/10/11	0	0.00	1	69.90	68.50	-1	658	-0.15%
2022/10/07	1	75.20	0	0.00	74.30	1	655	0.15%
2022/10/05	0	0.00	1	73.30	74.50	-1	650	-0.15%
2022/10/03	2	73.55	1	72.10	71.80	1	645	0.15%
2022/09/13	0	0.00	1	82.50	80.90	-1	588	-0.17%
2022/09/07	1	80.00	0	0.00	79.90	1	575	0.17%
2022/08/31	1	88.30	3	87.93	87.10	-2	539	-0.37%
2022/08/30	2	88.00	0	0.00	88.50	2	529	0.38%
2022/08/26	2	90.80	3	91.07	87.60	-1	507	-0.20%
2022/08/25	3	88.90	1	86.90	89.40	2	477	0.42%
2022/08/24	1	88.10	1	86.00	88.60	0	457	0.00%
2022/08/23	1	85.00	2	82.30	81.50	-1	421	-0.24%
2022/08/22	0	0.00	4	87.13	85.70	-4	406	-0.98%
2022/08/19	1	86.10	0	0.00	85.10	1	392	0.25%
2022/08/18	0	0.00	0.2	85.20	86.50	-0.2	375	-0.05%
2022/08/17	2.2	85.22	2	86.20	84.20	0.2	346	0.06%
2022/08/16	0	0.00	2	80.90	80.30	-2	306	-0.65%
2022/08/15	7	80.29	3	79.73	82.20	4	282	1.42%
2022/08/12	5	76.20	6	77.98	78.90	-1	206	-0.48%
2022/08/11	1	72.60	1	73.70	71.80	0	180	0.00%
2022/08/10	3	72.20	6	72.98	70.70	-3	165	-1.82%
2022/08/09	4	72.18	5	72.04	69.10	-1	133	-0.75%
2022/08/02	1	57.50	0	0.00	58.00	1	54	1.84%
2022/07/29	2	61.65	0	0.00	61.00	2	53	3.77%
2022/07/12	0	0.00	2	54.60	54.70	-2	53	-3.74%
2022/07/07	0	0.00	1	56.70	57.00	-1	53	-1.87%
2022/07/01	0	0.00	1	53.90	53.90	-1	58	-1.70%
2022/06/20	0	0.00	3	60.37	60.30	-3	64	-4.62%
2022/06/08	1	66.80	0	0.00	66.60	1	56	1.76%
2022/06/01	0	0.00	1	68.90	67.30	-1	57	-1.75%
2022/05/13	2	63.30	0	0.00	63.10	2	55	3.61%
2022/05/11	0	0.00	1	65.50	64.30	-1	59	-1.69%
2022/04/15	0	0.00	2	70.30	70.20	-2	63	-3.13%
2022/04/14	0	0.00	3	73.50	72.30	-3	64	-4.66%
2022/02/24	0	0.00	2	68.10	68.50	-2	120	-1.66%
2022/02/22	1	71.10	0	0.00	70.70	1	130	0.77%
2022/02/15	1	72.40	0	0.00	72.70	1	166	0.60%
2022/02/11	1	74.80	0	0.00	73.90	1	179	0.56%
2022/02/09	1	71.50	0	0.00	71.40	1	212	0.47%
2022/01/25	1	69.20	0	0.00	68.20	1	223	0.45%
2022/01/19	2	72.25	1	72.40	72.20	1	252	0.40%
2022/01/05	2	76.40	0	0.00	75.80	2	289	0.69%
2021/12/30	2	77.60	0	0.00	78.00	2	286	0.70%
2021/12/14	0	0.00	2	70.90	71.30	-2	251	-0.80%
2021/12/08	1	72.80	0	0.00	73.50	1	244	0.41%
2021/12/02	0.1	73.00	0	0.00	71.80	0.1	242	0.03%
2021/12/01	0.1	73.60	0	0.00	73.00	0.1	240	0.02%
2021/11/24	1	78.10	0	0.00	77.50	1	233	0.43%
2021/11/23	1	80.00	0	0.00	77.40	1	231	0.43%
2021/11/22	2	81.00	2	81.00	81.00	0	228	0.00%
2021/11/19	1.1	78.38	0	0.00	77.60	1.1	223	0.49%
2021/11/18	3.4	77.76	0	0.00	78.90	3.4	220	1.53%
2021/11/10	0.2	74.90	0	0.00	74.20	0.2	186	0.11%
2021/11/08	0	0.00	1	77.00	77.20	-1	166	-0.60%
2021/11/02	0	0.00	2	71.90	70.00	-2	142	-1.41%
2021/11/01	2	73.00	0	0.00	71.70	2	140	1.42%
2021/10/29	0	0.00	1	73.00	70.70	-1	134	-0.74%
2021/10/28	2	72.10	1	73.00	71.10	1	130	0.77%
2021/10/27	0	0.00	1	68.20	69.00	-1	117	-0.85%
2021/10/26	2	71.20	0	0.00	70.80	2	111	1.79%
2021/10/25	0	0.00	1	65.10	68.40	-1	85	-1.17%
2021/10/22	1	60.50	0	0.00	62.20	1	75	1.32%
2021/10/04	1	55.20	0	0.00	55.10	1	90	1.10%
2021/09/17	1	57.60	0	0.00	58.00	1	97	1.03%
2021/09/14	1	61.20	0	0.00	61.10	1	109	0.91%
2021/09/06	1	64.60	0	0.00	63.60	1	116	0.86%
2021/08/19	0	0.00	2	60.65	60.20	-2	126	-1.58%
2021/08/17	0	0.00	1	60.60	60.00	-1	126	-0.79%
2021/08/04	0	0.00	4	69.80	69.80	-4	162	-2.46%
2021/07/07	1	77.40	0	0.00	77.50	1	217	0.46%
2021/06/23	0	0.00	2	78.00	77.60	-2	261	-0.76%
2021/06/17	2	80.20	0	0.00	80.50	2	269	0.74%
2021/05/25	1	82.70	0	0.00	83.30	1	293	0.34%
2021/05/21	2	78.05	0	0.00	78.20	2	295	0.68%
2021/05/14	0	0.00	2	73.50	74.30	-2	295	-0.68%
2021/05/13	2	74.25	0	0.00	71.80	2	292	0.68%
2021/05/12	0	0.00	4	73.78	73.00	-4	283	-1.41%
2021/05/11	0	0.00	2	85.20	81.10	-2	272	-0.73%
2021/05/07	2	86.80	0	0.00	87.20	2	266	0.75%
2021/05/06	3	85.60	1	83.40	83.40	2	263	0.76%
2021/05/04	4	92.03	4	87.95	89.50	0	255	0.00%
2021/05/03	1	97.10	0	0.00	97.00	1	249	0.40%
2021/04/29	0	0.00	2	100.85	100.00	-2	251	-0.79%
2021/04/28	3	97.87	1	98.30	98.30	2	251	0.79%
2021/04/27	2	99.30	0	0.00	99.10	2	253	0.79%
2021/04/22	1	100.50	0	0.00	100.50	1	262	0.38%
2021/04/14	3	103.17	0	0.00	104.50	3	295	1.02%
2021/04/13	1	106.50	0	0.00	108.00	1	307	0.33%
2021/04/09	1	109.50	0	0.00	108.50	1	302	0.33%
2021/04/08	1	113.50	0	0.00	111.50	1	299	0.33%
2021/04/07	4	109.75	0	0.00	111.50	4	286	1.40%
2021/04/01	1	102.00	0	0.00	102.00	1	267	0.37%
2021/03/22	1	103.00	0	0.00	103.00	1	274	0.36%
2021/03/03	1	99.10	0	0.00	99.30	1	430	0.23%
2021/02/04	1	98.00	0	0.00	98.00	1	908	0.11%
2021/02/01	1	98.50	0	0.00	98.30	1	926	0.11%
2021/01/26	2.2	99.92	0	0.00	99.50	2.2	962	0.23%
2021/01/25	1	99.50	0	0.00	100.50	1	994	0.10%
2021/01/22	1	100.50	0	0.00	99.80	1	998	0.10%
2021/01/20	2	98.55	0	0.00	98.20	2	1,005	0.20%
2021/01/18	1	100.00	0	0.00	103.00	1	1,007	0.10%
2021/01/15	2	102.00	0	0.00	100.00	2	1,003	0.20%
2021/01/14	1	105.00	0	0.00	103.50	1	999	0.10%
2021/01/12	0	0.00	1	103.50	103.00	-1	994	-0.10%
2021/01/11	2	107.00	0	0.00	106.50	2	993	0.20%
2021/01/08	1	114.00	0	0.00	113.50	1	984	0.10%
2021/01/07	6	118.75	1	119.50	117.50	5	979	0.51%
2021/01/06	0	0.00	6	120.83	119.00	-6	976	-0.61%
2020/12/23	1	113.50	0	0.00	113.00	1	983	0.10%
2020/12/18	0	0.00	1	117.00	117.50	-1	1,032	-0.10%
2020/12/15	1	117.50	0	0.00	115.50	1	1,040	0.10%
2020/12/11	2	115.50	1	115.50	115.50	1	1,046	0.10%
2020/12/10	1	121.00	0	0.00	119.50	1	1,068	0.09%
2020/12/07	2	123.50	0	0.00	122.50	2	1,120	0.18%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,119	-0.09%
2020/12/03	2	129.75	0	0.00	127.50	2	1,116	0.18%
2020/11/30	1	132.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	4.3	132.71	3	131.67	131.50	1.3	1,085	0.12%
2020/11/26	1	128.50	0	0.00	129.50	1	1,049	0.10%
2020/11/25	0	0.00	1	128.00	125.50	-1	1,039	-0.10%
2020/11/24	1	125.00	1	129.00	125.00	0	1,021	0.00%
2020/11/23	1	128.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	1	126.00	2	129.00	128.50	-1	988	-0.10%
2020/11/19	3	123.83	3	124.83	127.00	0	942	0.00%
2020/11/18	16	122.13	18	124.19	126.00	-2	898	-0.22%
2020/11/17	1	118.00	3	118.33	119.00	-2	770	-0.26%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/05	0	0.00	3	103.50	103.00	-3	975	-0.31%
2020/11/04	0	0.00	1	100.00	100.00	-1	1,028	-0.10%
2020/10/27	1	97.30	1	99.00	97.40	0	1,091	0.00%
2020/10/22	1	101.50	2	101.50	101.50	-1	1,137	-0.09%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/10/15	1	103.00	1	105.50	102.50	0	1,222	0.00%
2020/10/14	0	0.00	1	103.50	104.00	-1	1,239	-0.08%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/09/25	0	0.00	3	104.33	105.00	-3	1,934	-0.16%
2020/09/24	8	106.81	7	107.57	105.00	1	2,171	0.05%
2020/09/23	2	112.50	0	0.00	112.50	2	2,193	0.09%
2020/09/22	2	115.25	0	0.00	114.50	2	2,315	0.09%
2020/09/21	3	120.17	7	119.86	117.00	-4	2,432	-0.16%
2020/09/18	0	0.00	2	122.50	121.00	-2	2,463	-0.08%
2020/09/16	1	122.00	0	0.00	121.00	1	2,535	0.04%
2020/09/15	4	123.13	0	0.00	123.00	4	2,595	0.15%
2020/09/14	0	0.00	6	111.92	118.50	-6	2,658	-0.23%
2020/09/11	29	108.28	26	113.63	108.00	3	2,652	0.11%
2020/09/10	0	0.00	1	122.50	118.00	-1	2,662	-0.04%
2020/09/09	5	118.20	0	0.00	120.50	5	2,681	0.19%
2020/09/04	2	126.25	0	0.00	126.00	2	2,754	0.07%
2020/09/03	1	131.00	4	129.88	129.00	-3	2,865	-0.10%
2020/09/02	1	133.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	2	126.75	2	131.00	132.00	0	2,971	0.00%
2020/08/31	1	132.00	2	132.75	130.00	-1	2,963	-0.03%
2020/08/28	1	131.50	1	133.50	132.00	0	2,992	0.00%
2020/08/26	2	132.50	4	133.25	133.50	-2	3,004	-0.07%
2020/08/25	1	132.00	1	133.00	132.00	0	3,012	0.00%
2020/08/20	9	134.67	4	134.00	129.00	5	3,045	0.16%
2020/08/17	0	0.00	2	148.25	149.50	-2	2,983	-0.07%
2020/08/13	1	144.50	1	146.00	146.50	0	3,008	0.00%
2020/08/12	1	145.50	0	0.00	142.50	1	3,030	0.03%
2020/08/11	5	148.00	4	151.38	147.50	1	3,024	0.03%
2020/08/10	0	0.00	2	148.75	146.50	-2	2,922	-0.07%
2020/08/06	3	144.17	0	0.00	143.00	3	2,895	0.10%
2020/08/05	3	147.50	6	144.42	145.50	-3	2,892	-0.10%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/07/31	0	0.00	1	135.50	139.50	-1	2,892	-0.03%
2020/07/29	1	134.00	1	137.00	135.00	0	2,987	0.00%
2020/07/28	1	132.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	2	133.75	3	136.33	133.00	-1	3,047	-0.03%
2020/07/24	3	139.83	0	0.00	138.00	3	3,070	0.10%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/17	2	142.25	0	0.00	139.00	2	3,440	0.06%
2020/07/16	1	147.00	4	143.50	145.50	-3	3,449	-0.09%
2020/07/14	7	149.14	0	0.00	145.00	7	3,434	0.20%
2020/07/13	0	0.00	1	154.00	152.50	-1	3,437	-0.03%
2020/07/10	1	153.50	5	153.80	155.00	-4	3,469	-0.12%
2020/07/09	0	0.00	7	166.93	160.00	-7	3,427	-0.20%
2020/07/08	9	164.94	3	165.67	167.00	6	3,394	0.18%
2020/07/07	1	156.50	1	159.00	159.00	0	3,260	0.00%
2020/07/06	3	163.83	1	163.00	162.50	2	3,182	0.06%
2020/07/03	4	160.38	15	160.60	161.00	-11	3,073	-0.36%
2020/07/02	2	149.50	2	149.00	148.00	0	2,825	0.00%
2020/07/01	3	148.67	6	152.33	147.00	-3	2,784	-0.11%
2020/06/30	7	147.29	7	147.07	145.50	0	2,660	0.00%
2020/06/29	4	144.00	7	140.50	141.50	-3	2,542	-0.12%
2020/06/24	1	143.00	0	0.00	143.00	1	2,518	0.04%
2020/06/23	4	137.88	0	0.00	136.50	4	2,486	0.16%
2020/06/22	1	144.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	1	142.50	4	140.88	143.50	-3	2,414	-0.12%
2020/06/18	1	139.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	3	137.50	0	0.00	138.00	3	2,310	0.13%
2020/06/15	0	0.00	2	134.25	131.00	-2	2,269	-0.09%
2020/06/11	2	142.00	1	133.00	133.50	1	2,290	0.04%
2020/06/10	13	144.58	5	148.90	142.50	8	2,255	0.35%
2020/06/09	3	143.17	9	140.22	143.50	-6	2,144	-0.28%
2020/06/08	2	132.00	0	0.00	133.00	2	2,065	0.10%
2020/06/05	1	138.00	1	139.00	136.00	0	2,058	0.00%
2020/06/04	4	135.50	0	0.00	140.00	4	2,055	0.19%
2020/06/03	0	0.00	7	133.00	135.00	-7	2,029	-0.34%
2020/06/02	3	134.00	1	135.00	131.00	2	2,016	0.10%
2020/06/01	4	134.25	1	134.00	135.00	3	2,008	0.15%
2020/05/29	1	134.50	1	133.50	133.50	0	1,994	0.00%
2020/05/28	1	131.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	131.50	0	0.00	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	136.50	136.50	-1	1,934	-0.05%
2020/05/25	1	139.00	0	0.00	138.50	1	1,930	0.05%
2020/05/21	2	144.75	0	0.00	143.00	2	1,914	0.10%
2020/05/20	1	142.50	1	141.50	141.50	0	1,881	0.00%
2020/05/19	0	0.00	1	145.50	143.50	-1	1,864	-0.05%
2020/05/18	1	136.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	1	143.00	1	144.00	141.00	0	1,798	0.00%
2020/05/12	1	146.50	1	140.50	140.00	0	1,777	0.00%
2020/05/11	0	0.00	2	146.25	145.00	-2	1,780	-0.11%
2020/05/07	2	149.50	1	149.00	148.00	1	1,777	0.06%
2020/05/06	18	153.83	12	152.50	147.00	6	1,788	0.34%
2020/05/05	1	151.00	2	148.00	152.00	-1	1,735	-0.06%
2020/05/04	1	144.00	2	145.50	148.50	-1	1,763	-0.06%
2020/04/30	3	148.33	1	146.50	146.50	2	1,742	0.11%
2020/04/29	9	151.61	1	149.00	149.50	8	1,726	0.46%
2020/04/28	3	146.33	10	151.05	147.50	-7	1,710	-0.41%
2020/04/27	0	0.00	1	144.00	143.00	-1	1,628	-0.06%
2020/04/24	11	131.14	15	131.83	134.00	-4	1,537	-0.26%
2020/04/23	17	127.21	5	123.80	125.00	12	1,440	0.83%
2020/04/22	1	117.00	0	0.00	117.00	1	1,317	0.08%
2020/04/21	3	114.83	2	115.00	110.50	1	1,297	0.08%
2020/04/20	0	0.00	4	113.00	116.00	-4	1,296	-0.31%
2020/04/17	3	115.17	2	112.50	112.00	1	1,301	0.08%
2020/04/16	4	113.75	6	113.92	115.50	-2	1,270	-0.16%
2020/04/15	2	112.00	2	108.75	113.00	0	1,234	0.00%
2020/04/14	5	104.20	8	103.13	105.00	-3	1,173	-0.26%
2020/04/13	8	102.00	11	101.32	100.00	-3	1,166	-0.26%
2020/04/10	0	0.00	5	101.12	105.50	-5	1,119	-0.45%
2020/04/09	2	97.90	6	96.95	96.10	-4	1,095	-0.37%
2020/04/08	1	99.60	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	5	97.66	97.90	-5	1,090	-0.46%
2020/03/31	5	84.88	0	0.00	83.00	5	1,210	0.41%
2020/03/30	2	77.50	0	0.00	83.70	2	1,249	0.16%
2020/03/27	2	86.00	0	0.00	84.60	2	1,290	0.16%
2020/03/26	1	81.50	0	0.00	84.00	1	1,281	0.08%
2020/03/25	1	76.20	2	78.35	78.50	-1	1,272	-0.08%
2020/03/24	1	73.50	1	73.90	71.40	0	1,282	0.00%
2020/03/23	1	69.00	2	68.00	67.70	-1	1,306	-0.08%
2020/03/20	3	71.57	3	72.80	75.20	0	1,311	0.00%
2020/03/19	3	69.87	11	69.69	68.40	-8	1,299	-0.62%
2020/03/18	2	77.90	5	83.04	75.90	-3	1,314	-0.23%
2020/03/17	10	85.10	11	84.48	84.30	-1	1,321	-0.08%
2020/03/16	2	93.60	6	96.45	93.60	-4	1,313	-0.30%
2020/03/13	3	102.67	3	102.50	104.00	0	1,342	0.00%
2020/03/12	3	120.00	5	114.00	113.50	-2	1,418	-0.14%
2020/03/11	1	128.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	5	119.70	7	124.00	129.50	-2	1,496	-0.13%
2020/03/09	2	124.50	0	0.00	122.00	2	1,544	0.13%
2020/03/06	1	128.50	0	0.00	130.00	1	1,538	0.07%
2020/03/04	0	0.00	1	128.50	128.00	-1	1,546	-0.06%
2020/03/02	0	0.00	2	127.25	128.00	-2	1,569	-0.13%
2020/02/27	2	130.00	0	0.00	128.00	2	1,583	0.13%
2020/02/25	0	0.00	5	130.50	132.50	-5	1,566	-0.32%
2020/02/24	1	131.50	0	0.00	134.00	1	1,565	0.06%
2020/02/21	2	135.75	0	0.00	136.00	2	1,566	0.13%
2020/02/17	2	144.50	0	0.00	143.00	2	1,767	0.11%
2020/02/13	5	149.00	1	149.00	144.50	4	1,756	0.23%
2020/02/12	0	0.00	2	145.00	142.00	-2	1,733	-0.12%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/10	2	131.25	0	0.00	138.50	2	1,685	0.12%
2020/02/06	2	140.75	0	0.00	139.50	2	1,641	0.12%
2020/02/05	1	134.50	4	139.25	136.00	-3	1,616	-0.19%
2020/02/04	0	0.00	1	125.00	127.00	-1	1,560	-0.06%
2020/02/03	4	122.13	1	124.00	121.50	3	1,536	0.20%
2020/01/31	5	135.80	0	0.00	134.00	5	1,504	0.33%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/16	5	165.50	0	0.00	165.50	5	1,502	0.33%
2020/01/13	1	167.00	0	0.00	168.00	1	1,463	0.07%
2020/01/09	1	162.50	1	161.00	161.00	0	1,438	0.00%
2020/01/08	1	156.50	0	0.00	157.00	1	1,435	0.07%
2020/01/07	5	161.70	0	0.00	161.50	5	1,438	0.35%
2020/01/06	3	165.33	2	167.00	165.50	1	1,466	0.07%
2019/12/31	1	169.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	4	170.13	0	0.00	170.00	4	1,652	0.24%
2019/12/26	3	177.50	2	173.50	173.50	1	1,615	0.06%
2019/12/25	0	0.00	8	176.31	176.00	-8	1,540	-0.52%
2019/12/24	0	0.00	2	173.00	173.00	-2	1,503	-0.13%
2019/12/20	1	166.50	0.1	165.00	166.00	0.9	1,505	0.06%
2019/12/18	4	172.38	0	0.00	167.00	4	1,504	0.27%
2019/12/13	3	168.67	1	171.50	166.50	2	1,492	0.13%
2019/12/12	1	170.50	1	170.00	172.00	0	1,470	0.00%
2019/12/11	2	167.75	3	166.50	166.00	-1	1,444	-0.07%
2019/12/10	1	170.50	1	171.50	173.00	0	1,422	0.00%
2019/12/09	6	175.17	4	176.38	172.00	2	1,383	0.14%
2019/12/06	2	166.00	3	168.00	169.00	-1	1,306	-0.08%
2019/12/05	1	155.00	2	154.25	154.00	-1	1,229	-0.08%
2019/12/04	1	156.00	9	159.44	153.00	-8	1,246	-0.64%
2019/12/02	3	147.00	0	0.00	148.00	3	1,215	0.25%
2019/11/29	1	149.50	3	150.50	148.00	-2	1,215	-0.16%
2019/11/28	1	147.50	0	0.00	153.50	1	1,215	0.08%
2019/11/26	2	148.00	2	149.50	149.50	0	1,209	0.00%
2019/11/22	10	142.50	1	143.50	142.50	9	1,216	0.74%
2019/11/21	2	145.50	1	146.00	147.50	1	1,215	0.08%
2019/11/18	5	153.70	4	152.25	145.50	1	1,346	0.07%
2019/11/14	0	0.00	12	142.46	151.00	-12	1,299	-0.92%
2019/11/13	1	138.00	1	138.00	137.50	0	1,215	0.00%
2019/11/06	1	139.00	0	0.00	134.50	1	1,306	0.08%
2019/11/05	0	0.00	9	134.00	134.00	-9	1,337	-0.67%
2019/10/31	1	138.00	0	0.00	136.00	1	1,367	0.07%
2019/10/28	0	0.00	1	141.00	141.50	-1	1,385	-0.07%
2019/10/23	6	129.00	0	0.00	128.50	6	1,376	0.44%
2019/10/14	0	0.00	2	144.75	140.50	-2	1,494	-0.13%
2019/10/09	4	142.00	5	142.10	144.00	-1	1,459	-0.07%
2019/10/08	3	137.00	3	138.17	135.50	0	1,400	0.00%
2019/10/07	3	134.67	1	136.50	134.50	2	1,387	0.14%
2019/10/04	2	135.75	5	134.80	140.50	-3	1,385	-0.22%
2019/09/27	5	125.00	5	125.50	125.00	0	1,408	0.00%
2019/09/26	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2019/09/25	16	132.75	0	0.00	129.00	16	1,425	1.12%
2019/09/20	1	126.00	3	124.83	125.00	-2	1,363	-0.15%
2019/09/19	1	117.00	3	121.00	116.50	-2	1,335	-0.15%
2019/09/12	2	118.75	0	0.00	121.00	2	1,317	0.15%
2019/09/11	2	121.25	0	0.00	122.00	2	1,315	0.15%
2019/09/10	3	121.00	0	0.00	121.00	3	1,307	0.23%
2019/09/06	2	125.00	6	120.92	119.50	-4	1,285	-0.31%
2019/09/05	2	132.00	2	132.50	132.00	0	1,251	0.00%
2019/09/02	0	0.00	8	132.25	139.00	-8	1,230	-0.65%
2019/08/30	0	0.00	7	133.43	132.50	-7	1,217	-0.57%
2019/08/29	4	133.75	3	134.33	133.00	1	1,212	0.08%
2019/08/28	0	0.00	4	141.00	137.00	-4	1,200	-0.33%
2019/08/27	2	140.00	0	0.00	141.00	2	1,189	0.17%
2019/08/26	2	133.50	2	132.50	133.00	0	1,170	0.00%
2019/08/23	2	138.00	0	0.00	137.00	2	1,161	0.17%
2019/08/22	0	0.00	7	138.07	140.50	-7	1,152	-0.61%
2019/08/21	5	140.40	11	137.00	141.00	-6	1,121	-0.53%
2019/08/20	3	127.50	1	128.00	129.00	2	1,003	0.20%
2019/08/16	3	110.17	1	112.00	107.00	2	920	0.22%
2019/08/15	2	109.00	2	108.00	110.00	0	915	0.00%
2019/08/14	4	115.25	0	0.00	113.50	4	899	0.44%
2019/08/12	1	115.00	2	115.50	114.50	-1	889	-0.11%
2019/08/07	1	113.00	2	115.50	111.50	-1	825	-0.12%
2019/08/06	1	99.60	1	102.50	107.50	0	791	0.00%
2019/08/05	0	0.00	1	104.00	103.00	-1	780	-0.13%
2019/08/02	1	110.50	1	111.50	108.50	0	776	0.00%
2019/08/01	3	114.00	3	113.33	114.00	0	777	0.00%
2019/07/31	1	108.00	0	0.00	107.50	1	757	0.13%
2019/07/30	1	101.50	1	105.00	108.00	0	753	0.00%
2019/07/29	1	108.50	0	0.00	108.00	1	737	0.14%
2019/07/26	1	110.50	0	0.00	110.50	1	738	0.14%
2019/07/24	3	107.50	3	110.00	110.00	0	744	0.00%
2019/07/16	2	104.50	2	105.50	105.50	0	698	0.00%
2019/07/10	1	100.00	1	100.50	99.50	0	648	0.00%
2019/07/09	2	93.70	0	0.00	95.30	2	615	0.33%
2019/07/08	1	92.60	0	0.00	94.10	1	609	0.16%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/07/04	0	0.00	1	88.30	89.70	-1	582	-0.17%
2019/07/03	0	0.00	1	85.40	85.50	-1	556	-0.18%
2019/07/02	1	85.40	2	84.50	85.00	-1	574	-0.17%
2019/07/01	0	0.00	2	79.90	82.80	-2	595	-0.34%
2019/06/12	1	77.30	0	0.00	76.80	1	805	0.12%
2019/06/04	1	68.10	0	0.00	68.10	1	847	0.12%
2019/05/30	2	68.80	0	0.00	68.00	2	930	0.22%
2019/05/21	2	64.40	2	66.50	68.20	0	1,214	0.00%
2019/05/17	6	68.37	0	0.00	66.60	6	1,248	0.48%
2019/05/14	2	67.40	3	71.70	72.00	-1	1,312	-0.08%
2019/05/10	4	70.38	0	0.00	70.80	4	1,395	0.29%
2019/05/09	6	73.92	2	72.25	71.10	4	1,404	0.28%
2019/04/30	2	74.80	0	0.00	78.10	2	1,616	0.12%
2019/04/29	5	76.50	0	0.00	76.00	5	1,618	0.31%
2019/04/15	0	0.00	6	88.30	87.50	-6	2,254	-0.27%
2019/04/12	2	83.90	0	0.00	86.50	2	2,289	0.09%
2019/04/08	1	88.70	1	90.00	88.30	0	2,548	0.00%
2019/04/03	1	88.50	2	89.40	87.10	-1	2,618	-0.04%
2019/04/02	2	85.45	0	0.00	85.10	2	2,745	0.07%
2019/03/29	2	82.15	1	83.10	81.30	1	2,844	0.04%
2019/03/27	0	0.00	2	83.30	82.10	-2	2,944	-0.07%
2019/03/25	2	77.70	0	0.00	79.30	2	3,036	0.07%
2019/03/22	0	0.00	1	79.60	78.30	-1	3,075	-0.03%
2019/03/19	1	83.00	0	0.00	82.70	1	3,231	0.03%
2019/03/18	1	79.70	0	0.00	80.50	1	3,222	0.03%
2019/03/15	0	0.00	1	76.40	76.20	-1	3,235	-0.03%
2019/03/12	0	0.00	1	77.30	76.50	-1	3,279	-0.03%
2019/03/08	0	0.00	3	73.60	76.90	-3	3,261	-0.09%
2019/03/07	2	77.00	0	0.00	74.00	2	3,244	0.06%
2019/03/06	10	82.10	10	80.34	80.20	0	3,220	0.00%
2019/02/26	1	89.10	4	91.43	86.00	-3	3,142	-0.10%
2019/02/25	9	93.03	4	94.05	93.50	5	3,106	0.16%
2019/02/22	1	86.50	1	87.20	88.10	0	3,018	0.00%
2019/02/21	1	87.20	0	0.00	86.40	1	2,993	0.03%
2019/02/20	0	0.00	1	87.00	84.90	-1	2,934	-0.03%
2019/02/19	0	0.00	1	81.20	80.80	-1	2,867	-0.03%
2019/02/18	1	80.50	4	80.93	81.00	-3	2,855	-0.11%
2019/02/14	1	86.30	5	84.50	84.50	-4	2,792	-0.14%
2019/02/12	9	86.17	10	87.86	88.00	-1	2,730	-0.04%
2019/01/30	3	83.80	1	83.10	83.40	2	2,633	0.08%
2019/01/29	3	84.43	4	83.10	83.50	-1	2,613	-0.04%
2019/01/28	0	0.00	1	85.30	83.60	-1	2,586	-0.04%
2019/01/25	10	84.00	8	82.30	81.80	2	2,537	0.08%
2019/01/24	0	0.00	1	83.00	83.30	-1	2,506	-0.04%
2019/01/23	1	81.50	1	80.90	82.00	0	2,470	0.00%
2019/01/22	9	81.91	7	81.36	81.30	2	2,443	0.08%
2019/01/21	1	79.00	1	78.40	78.40	0	2,359	0.00%
2019/01/18	2	78.20	2	78.10	78.70	0	2,343	0.00%
2019/01/17	2	79.10	2	79.70	77.50	0	2,311	0.00%
2019/01/16	3	81.27	8	80.88	80.00	-5	2,253	-0.22%
2019/01/15	7	84.67	7	84.01	84.20	0	2,184	0.00%
2019/01/14	1	85.20	1	85.20	85.30	0	2,138	0.00%
2019/01/11	6	86.07	11	86.59	87.00	-5	2,097	-0.24%
2019/01/10	19	84.50	25	85.23	85.10	-6	2,006	-0.30%
2019/01/09	42	87.02	36.6	84.97	85.10	5.4	1,937	0.28%
2019/01/08	12	83.64	13	86.39	87.60	-1	1,756	-0.06%
2019/01/07	23	77.98	21	78.50	79.70	2	1,629	0.12%
2019/01/04	2	75.40	2	74.50	77.80	0	1,579	0.00%
2019/01/03	7	76.57	5	75.00	75.00	2	1,527	0.13%
2019/01/02	3.6	76.14	3	75.07	78.00	0.6	1,459	0.04%
2018/12/28	1	72.00	1	72.80	73.00	0	1,394	0.00%
2018/12/27	8	75.50	7	75.70	76.50	1	1,307	0.08%
2018/12/26	5	79.60	0	0.00	72.60	5	1,201	0.42%
2018/12/25	13	83.27	7	81.63	80.60	6	1,103	0.54%
2018/12/24	2	80.60	3	80.10	82.50	-1	923	-0.11%
2018/12/22	0	0.00	1	72.00	75.00	-1	822	-0.12%
2018/12/20	2	71.60	3	71.07	70.60	-1	729	-0.14%
2018/12/19	6	72.03	7	68.70	68.30	-1	644	-0.16%
2018/12/18	7	72.60	8	70.96	70.90	-1	576	-0.17%
2018/12/17	19	69.99	18	72.25	73.20	1	501	0.20%
2018/12/14	4	68.55	3	69.70	70.40	1	456	0.22%
2018/12/12	5	57.50	8	59.35	60.50	-3	287	-1.04%
2018/12/10	0	0.00	2	54.80	55.10	-2	232	-0.86%
2018/12/05	1	52.50	0	0.00	54.00	1	137	0.73%
2018/12/04	5	50.90	5	49.60	49.40	0	117	0.00%
2018/10/11	2	37.45	0	0.00	37.45	2	119	1.68%
2018/10/08	1	43.90	0	0.00	44.00	1	111	0.90%
2018/09/06	2	50.70	0	0.00	50.30	2	240	0.83%
2018/08/28	1	52.00	0	0.00	51.40	1	284	0.35%
2018/08/23	1	51.20	0	0.00	50.80	1	301	0.33%
2018/08/09	0	0.00	3	49.03	49.30	-3	374	-0.80%
2018/08/08	0	0.00	1	50.60	50.60	-1	381	-0.26%
2018/06/14	7	63.61	5	62.20	61.50	2	444	0.45%
2018/05/31	0	0.00	1	54.10	53.40	-1	463	-0.22%
2018/03/27	0	0.00	6	68.60	68.30	-6	660	-0.91%
2018/03/22	0	0.00	1	72.20	70.00	-1	657	-0.15%
2018/03/15	1	66.60	0	0.00	67.10	1	554	0.18%
2018/03/02	2	72.15	0	0.00	70.30	2	618	0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/01/31	2	77.60	0	0.00	77.70	2	552	0.36%
2018/01/30	0	0.00	4	80.85	80.00	-4	560	-0.71%
2018/01/23	0	0.00	1	82.00	81.30	-1	604	-0.17%
2018/01/16	0	0.00	9	83.23	83.10	-9	697	-1.29%
2018/01/03	1	92.70	1	90.60	90.10	0	851	0.00%