今展科 (6432)-元大-板橋三民券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	29.80	29.70	-1	64	-1.54%
2024/11/14	1	28.80	0	0.00	29.00	1	67	1.48%
2024/10/23	1	32.00	0	0.00	32.45	1	102	0.97%
2024/10/21	0	0.00	1	32.40	32.70	-1	105	-0.95%
2024/10/04	1	32.50	0	0.00	32.50	1	162	0.62%
2024/08/30	0	0.00	1	34.60	34.75	-1	203	-0.49%
2024/08/29	0	0.00	1	34.50	34.55	-1	203	-0.49%
2024/08/13	1	35.20	0	0.00	35.10	1	201	0.50%
2024/08/08	0	0.00	1	34.70	34.55	-1	188	-0.53%
2024/08/05	1	33.30	0	0.00	31.50	1	172	0.58%
2024/07/31	1	34.60	0	0.00	34.85	1	173	0.58%
2024/07/22	0	0.00	1	35.55	35.50	-1	178	-0.56%
2024/07/18	0	0.00	6	37.00	36.95	-6	176	-3.40%
2024/07/17	1	37.05	0	0.00	37.30	1	175	0.57%
2024/07/15	1	37.35	2	37.70	37.20	-1	183	-0.55%
2024/07/12	1	35.90	2	36.30	36.20	-1	187	-0.53%
2024/07/03	3	36.12	0	0.00	36.10	3	205	1.46%
2024/07/01	5	36.30	0	0.00	36.45	5	207	2.41%
2024/05/06	0	0.00	1	36.00	35.90	-1	171	-0.58%
2024/04/19	2	37.23	1	36.10	35.80	1	163	0.61%
2024/04/18	0	33.55	3	36.50	37.10	-3	131	-2.28%
2024/04/17	0	0.00	1	34.30	33.90	-1	113	-0.88%
2024/04/16	1	33.70	0	0.00	33.45	1	112	0.89%
2024/04/15	1	34.00	0	0.00	34.50	1	110	0.90%
2024/04/11	1	36.65	1	36.60	36.10	0	108	0.00%
2024/04/09	0	0.00	1	36.80	36.35	-1	101	-0.99%
2024/03/08	1	33.50	0	0.00	33.55	1	101	0.98%
2023/12/29	0	36.95	0	0.00	36.00	0	240	0.00%
2023/12/15	2	37.30	0	0.00	36.90	2	304	0.66%
2023/12/13	1	37.80	0	0.00	38.00	1	316	0.32%
2023/12/12	0.1	39.00	1	39.20	38.70	-0.9	314	-0.29%
2023/12/11	1	37.65	0	0.00	37.95	1	304	0.33%
2023/10/05	0	0.00	7	39.51	39.00	-7	297	-2.35%
2023/09/20	0	0.00	1	39.05	38.10	-1	219	-0.46%
2023/08/24	0	0.00	2	35.25	34.95	-2	134	-1.49%
2023/08/18	1	38.05	1	36.90	36.15	0	138	0.00%
2023/08/17	1	36.65	0	0.00	37.05	1	131	0.76%
2023/08/16	1	37.35	2	37.85	36.50	-1	127	-0.79%
2023/08/15	2	35.93	0	0.00	35.15	2	114	1.75%
2023/08/10	2	35.33	2	35.13	34.75	0	87	0.00%
2023/04/26	0	0.00	1	33.50	33.70	-1	220	-0.45%
2023/04/18	0	0.00	4	37.90	37.85	-4	209	-1.90%
2023/04/17	5	38.60	0	0.00	38.60	5	203	2.45%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/03/30	0	37.25	0	0.00	37.00	0	144	0.00%
2023/03/27	0	36.50	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.98	0	0.00	35.55	0	128	0.00%
2023/03/07	0	36.80	0	0.00	36.15	0	156	0.00%
2023/02/16	0	0.00	2	33.20	33.35	-2	133	-1.50%
2023/01/09	0	33.50	0	0.00	30.85	0	218	0.00%
2022/11/08	0	0.00	1	33.20	34.25	-1	412	-0.24%
2022/11/07	1	33.50	0	0.00	33.05	1	407	0.25%
2022/11/03	1	33.90	0	0.00	33.80	1	405	0.25%
2022/10/31	0	0.00	1	33.25	33.20	-1	405	-0.25%
2022/10/05	2	32.50	0	0.00	32.50	2	378	0.53%
2022/09/23	0	0.00	1	37.70	37.50	-1	393	-0.25%
2022/09/19	0	0.00	1	37.95	37.80	-1	376	-0.27%
2022/09/16	1	37.30	0	0.00	38.50	1	372	0.27%
2022/09/13	1	38.70	0	0.00	38.10	1	345	0.29%
2022/09/12	0	0.00	1	38.15	38.15	-1	327	-0.31%
2022/09/01	0	0.00	5	35.00	35.00	-5	276	-1.81%
2022/08/29	0	0.00	1	38.15	37.65	-1	244	-0.41%
2022/08/26	1	37.35	1	36.60	38.05	0	217	0.00%
2022/08/25	0	0.00	11	35.32	35.35	-11	189	-5.82%
2022/08/19	0	0.00	2	34.05	34.10	-2	165	-1.21%
2022/08/17	0	0.00	2	32.70	33.60	-2	157	-1.27%
2022/08/16	5	33.77	0	0.00	33.50	5	148	3.36%
2022/08/15	2	33.90	0	0.00	33.90	2	142	1.40%
2022/08/03	5	31.10	0	0.00	29.75	5	107	4.67%
2022/08/02	5	32.00	0	0.00	31.30	5	105	4.75%
2022/04/28	0	0.00	2	35.00	34.95	-2	74	-2.68%
2022/04/21	1	37.45	0	0.00	37.30	1	77	1.29%
2022/04/15	0	37.85	0	0.00	36.00	0	78	0.00%
2022/03/31	1	36.80	0	0.00	37.25	1	201	0.50%
2022/03/04	2	38.80	1	38.90	38.95	1	267	0.37%
2022/02/24	1	37.40	0	0.00	37.35	1	318	0.31%
2022/02/11	2	38.70	0	0.00	38.80	2	358	0.56%
2022/01/11	2	38.20	0	0.00	38.10	2	381	0.52%
2022/01/04	0	0.00	2	42.95	42.00	-2	363	-0.55%
2022/01/03	2	41.90	3	39.00	42.45	-1	297	-0.34%
2021/12/30	0	0.00	1	38.85	38.60	-1	269	-0.37%
2021/12/03	2	38.30	0	0.00	38.20	2	282	0.71%
2021/12/02	2	39.00	0	0.00	37.60	2	280	0.71%
2021/11/30	0	0.00	2	42.10	41.00	-2	272	-0.73%
2021/11/25	0	0.00	5	40.00	40.10	-5	206	-2.43%
2021/11/04	2	36.60	2	37.60	36.20	0	180	0.00%
2021/11/02	1	34.00	0	0.00	34.00	1	216	0.46%
2021/10/04	1	32.00	0	0.00	31.90	1	424	0.24%
2021/09/29	1	32.60	0	0.00	33.00	1	455	0.22%
2021/09/28	1	33.50	0	0.00	33.40	1	470	0.21%
2021/09/13	1	34.00	0	0.00	34.60	1	643	0.16%
2021/09/08	0	0.00	1	33.75	33.75	-1	650	-0.15%
2021/08/26	1	38.40	0	0.00	38.50	1	642	0.16%
2021/07/27	0	0.00	2	45.73	45.75	-2	615	-0.32%
2021/07/26	1	45.85	0	0.00	45.85	1	617	0.16%
2021/07/22	4	46.45	2	45.50	45.35	2	611	0.33%
2021/07/21	0	0.00	1	46.00	46.80	-1	587	-0.17%
2021/07/05	0	0.00	2	45.00	45.00	-2	594	-0.34%
2021/07/01	0	0.00	10	44.05	43.80	-10	675	-1.48%
2021/06/30	0	0.00	2	45.50	45.30	-2	709	-0.28%
2021/06/29	0	0.00	1	45.50	43.20	-1	726	-0.14%
2021/06/28	1	43.50	1	43.95	43.30	0	701	0.00%
2021/06/24	0	0.00	1	41.20	42.40	-1	676	-0.15%
2021/06/16	1	38.60	0	0.00	38.20	1	664	0.15%
2021/05/21	0	0.00	1	38.80	38.50	-1	778	-0.13%
2021/05/20	1	39.10	0	0.00	38.05	1	790	0.13%
2021/05/17	10	35.43	0	0.00	32.95	10	789	1.27%
2021/05/04	1	40.00	2	37.20	39.00	-1	805	-0.12%
2021/04/27	2	46.98	0	0.00	45.15	2	807	0.25%
2021/04/26	0	0.00	1	46.00	46.35	-1	820	-0.12%
2021/04/16	1	44.10	0	0.00	44.50	1	974	0.10%
2021/04/13	1	43.95	0	0.00	44.10	1	1,003	0.10%
2021/04/12	0	0.00	3	47.30	46.20	-3	1,000	-0.30%
2021/04/08	1	46.50	0	0.00	46.30	1	1,009	0.10%
2021/04/07	2	47.35	1	47.20	47.50	1	1,008	0.10%
2021/04/06	1	45.65	1	45.85	45.85	0	940	0.00%
2021/04/01	0	0.00	2	41.35	41.70	-2	878	-0.23%
2021/03/23	2	38.80	0	0.00	38.60	2	855	0.23%
2021/03/09	0	0.00	6	40.88	39.80	-6	1,017	-0.59%
2021/02/25	1	39.40	0	0.00	39.45	1	1,050	0.10%
2021/02/22	0	0.00	2	40.38	40.00	-2	1,045	-0.19%
2021/02/19	0	0.00	2	39.30	39.45	-2	1,039	-0.19%
2021/02/05	0	0.00	4	38.15	38.10	-4	1,102	-0.36%
2021/02/03	0	0.00	1	37.10	37.10	-1	1,141	-0.09%
2021/02/02	1	37.30	0	0.00	37.60	1	1,146	0.09%
2021/02/01	2	34.80	1	35.75	36.40	1	1,137	0.09%
2021/01/29	3	36.10	0	0.00	35.30	3	1,143	0.26%
2021/01/21	2	37.05	2	36.85	36.85	0	1,218	0.00%
2021/01/19	6	39.62	5	38.90	38.90	1	1,205	0.08%
2021/01/18	1	39.85	11	38.12	40.15	-10	1,168	-0.86%
2021/01/15	0	0.00	1	39.35	38.60	-1	1,147	-0.09%
2021/01/13	2	39.98	2	40.05	39.80	0	1,209	0.00%
2021/01/12	27	40.70	42	40.04	39.80	-15	1,211	-1.24%
2021/01/11	0	0.00	3	39.65	39.75	-3	1,119	-0.27%
2021/01/07	3	39.37	0	0.00	38.10	3	1,095	0.27%
2020/12/31	14	39.64	0.1	39.05	38.70	13.9	1,094	1.27%
2020/12/30	0	0.00	11	38.75	39.50	-11	1,044	-1.05%
2020/12/29	0	0.00	2	37.40	37.40	-2	1,024	-0.20%
2020/12/25	1	37.20	2	37.15	37.15	-1	1,020	-0.10%
2020/12/24	20	38.30	1	38.80	37.80	19	1,023	1.86%
2020/12/21	0	0.00	1	35.90	35.55	-1	1,033	-0.10%
2020/12/15	3	36.97	9	36.59	36.55	-6	1,042	-0.58%
2020/12/11	1	37.70	12	37.91	37.55	-11	1,045	-1.05%
2020/12/10	2	39.28	1	38.50	38.50	1	1,034	0.10%
2020/12/09	20	39.69	2	39.68	39.50	18	1,020	1.76%
2020/12/07	1	38.30	0	0.00	38.00	1	998	0.10%
2020/12/04	16	39.39	3	38.95	38.95	13	994	1.31%
2020/12/03	0	0.00	3	39.05	39.60	-3	987	-0.30%
2020/12/01	1	37.40	1	38.00	38.20	0	949	0.00%
2020/11/30	4	37.75	0	0.00	37.55	4	1,007	0.40%
2020/11/16	0	0.00	1	35.80	37.30	-1	976	-0.10%
2020/11/12	1	35.90	1	36.65	35.60	0	982	0.00%
2020/11/11	4	37.13	6	36.88	36.70	-2	975	-0.21%
2020/11/05	1	37.75	1	37.70	37.90	0	909	0.00%
2020/11/03	1	39.15	0	0.00	38.15	1	899	0.11%
2020/10/30	1	36.40	0	0.00	36.15	1	842	0.12%
2020/10/27	0	0.00	1	36.85	36.85	-1	823	-0.12%
2020/10/26	1	36.90	0	0.00	36.85	1	819	0.12%
2020/10/23	0	0.00	1	37.30	37.40	-1	814	-0.12%
2020/10/22	12	36.84	11	37.00	36.80	1	806	0.12%
2020/10/21	18	38.60	19	37.90	37.30	-1	788	-0.13%
2020/10/20	1	35.80	0	0.00	36.95	1	722	0.14%
2020/10/16	0	0.00	1	37.40	35.10	-1	690	-0.14%
2020/10/15	0	0.00	4	37.25	36.75	-4	681	-0.59%
2020/10/14	1	36.70	0	0.00	36.75	1	667	0.15%
2020/10/08	0	0.00	2	36.53	35.70	-2	644	-0.31%
2020/10/07	1	34.80	0	0.00	34.80	1	624	0.16%
2020/10/05	0	0.00	5	34.00	34.20	-5	625	-0.80%
2020/09/30	1	33.90	1	34.15	33.95	0	630	0.00%
2020/09/29	2	34.90	2	34.05	33.90	0	667	0.00%
2020/09/28	2	34.83	2	35.10	34.55	0	672	0.00%
2020/09/23	7	33.27	2	33.70	32.90	5	626	0.80%
2020/09/22	1	33.45	5	33.59	33.45	-4	621	-0.64%
2020/09/21	4	35.23	2	34.80	34.35	2	616	0.32%
2020/09/18	0	0.00	1	35.40	35.25	-1	607	-0.16%
2020/09/16	1	35.00	0	0.00	34.55	1	588	0.17%
2020/09/15	0	0.00	3	35.20	35.15	-3	584	-0.51%
2020/09/11	4	35.40	3	34.20	34.30	1	579	0.17%
2020/09/08	4	36.35	0	0.00	35.50	4	549	0.73%
2020/09/07	2	37.85	0	0.00	37.10	2	518	0.39%
2020/09/04	6	38.76	5	39.03	38.80	1	493	0.20%
2020/09/03	1	39.25	4	40.59	39.60	-3	456	-0.66%
2020/09/02	0	0.00	4	35.45	38.35	-4	383	-1.04%
2020/09/01	6	35.39	2	35.53	34.90	4	358	1.12%
2020/08/31	1	33.40	2	34.80	35.45	-1	318	-0.31%
2020/08/27	3	32.15	0	0.00	31.55	3	270	1.11%
2020/08/26	2	31.50	0	0.00	31.75	2	264	0.76%
2020/08/12	0	0.00	2	30.00	30.70	-2	228	-0.87%
2020/08/07	0	0.00	2	29.85	30.30	-2	271	-0.74%
2020/08/06	2	28.85	0	0.00	28.95	2	263	0.76%
2020/08/05	0	0.00	2	28.80	28.85	-2	275	-0.73%
2020/07/31	2	27.85	0	0.00	28.00	2	282	0.71%
2020/07/29	1	27.50	0	0.00	27.50	1	289	0.35%
2020/07/28	1	28.40	2	28.05	27.85	-1	290	-0.34%
2020/07/13	0	0.00	1	30.90	31.45	-1	307	-0.33%
2020/07/10	1	31.45	0	0.00	31.35	1	314	0.32%
2020/07/08	3	32.60	0	0.00	32.05	3	302	0.99%
2020/07/07	0	0.00	2	31.95	31.15	-2	265	-0.75%
2020/07/03	0	0.00	5	29.55	29.40	-5	271	-1.84%
2020/07/02	1	29.25	0	0.00	29.65	1	279	0.36%
2020/06/24	1	28.70	0	0.00	28.55	1	279	0.36%
2020/06/22	1	28.80	0	0.00	28.85	1	283	0.35%
2020/06/19	0	0.00	3	29.40	29.00	-3	287	-1.04%
2020/06/15	2	27.80	0	0.00	27.70	2	294	0.68%
2020/06/11	0	0.00	1	29.00	28.35	-1	296	-0.34%
2020/06/09	0	0.00	1	29.30	29.25	-1	305	-0.33%
2020/06/01	1	29.50	0	0.00	29.60	1	338	0.30%
2020/05/29	1	29.10	0	0.00	28.95	1	344	0.29%
2020/05/27	1	29.00	0	0.00	29.10	1	367	0.27%
2020/05/26	1	29.05	0	0.00	28.95	1	376	0.27%
2020/05/15	5	31.12	4	32.83	29.85	1	502	0.20%
2020/05/14	0	0.00	3	30.83	30.90	-3	500	-0.60%
2020/05/13	2	29.80	0	0.00	30.00	2	500	0.40%
2020/05/12	0	0.00	4	30.60	30.35	-4	521	-0.77%
2020/05/11	2	29.20	0	0.00	29.20	2	525	0.38%
2020/05/04	1	28.70	0	0.00	28.70	1	561	0.18%
2020/04/29	5	28.19	0	0.00	28.30	5	556	0.90%
2020/04/21	0	0.00	1	26.70	26.50	-1	562	-0.18%
2020/04/20	1	27.55	0	0.00	27.60	1	565	0.18%
2020/04/15	0	0.00	1	28.15	27.75	-1	584	-0.17%
2020/04/13	1	26.20	0	0.00	26.40	1	588	0.17%
2020/04/08	0	0.00	2	27.00	27.40	-2	614	-0.33%
2020/04/07	0	0.00	2	24.85	25.50	-2	621	-0.32%
2020/03/30	1	22.20	0	0.00	22.50	1	671	0.15%
2020/03/25	0	0.00	4	22.85	22.80	-4	709	-0.56%
2020/03/20	0	0.00	1	22.40	22.05	-1	717	-0.14%
2020/03/19	1	20.80	0	0.00	20.75	1	716	0.14%
2020/03/18	1	23.70	0	0.00	23.05	1	715	0.14%
2020/03/12	1	27.55	0	0.00	27.15	1	740	0.14%
2020/03/09	4	31.90	0	0.00	30.10	4	874	0.46%
2020/03/06	2	33.80	0	0.00	33.25	2	895	0.22%
2020/02/25	1	35.70	1	36.75	34.80	0	831	0.00%
2020/02/19	1	34.40	1	34.90	34.70	0	734	0.00%
2020/02/18	1	35.50	1	34.50	34.70	0	725	0.00%
2020/02/17	2	34.20	2	34.60	34.45	0	704	0.00%
2020/02/14	2	32.33	2	32.58	32.90	0	671	0.00%
2020/02/13	1	32.80	1	33.25	31.95	0	662	0.00%
2020/02/10	2	28.50	2	29.00	29.05	0	601	0.00%
2020/01/16	1	32.00	0	0.00	32.00	1	557	0.18%
2020/01/15	1	31.80	0	0.00	31.75	1	555	0.18%
2020/01/14	2	32.43	2	32.25	32.20	0	554	0.00%
2020/01/10	2	32.18	2	31.60	31.60	0	547	0.00%
2020/01/08	0	0.00	1	31.20	31.10	-1	523	-0.19%
2020/01/07	2	32.80	3	31.75	31.75	-1	518	-0.19%
2020/01/06	3	33.80	2	33.25	33.25	1	508	0.20%
2020/01/03	2	34.65	2	36.00	34.05	0	503	0.00%
2020/01/02	3	34.70	4	34.05	34.05	-1	492	-0.20%
2019/12/31	5	34.24	3	34.80	34.70	2	489	0.41%
2019/12/30	6	33.72	7	34.74	34.45	-1	467	-0.21%
2019/12/27	2	32.05	2	31.70	32.60	0	430	0.00%
2019/12/26	4	32.23	0	0.00	31.45	4	421	0.95%
2019/12/25	3	31.78	3	32.18	32.10	0	416	0.00%
2019/12/24	3	31.48	3	31.60	31.55	0	408	0.00%
2019/12/23	1	30.60	0	0.00	30.90	1	400	0.25%
2019/12/20	1	31.65	1	32.30	31.75	0	412	0.00%
2019/12/19	2	30.88	2	31.75	31.85	0	394	0.00%
2019/12/18	1	30.60	1	30.45	30.45	0	384	0.00%
2019/12/04	2	32.00	1	33.10	31.00	1	281	0.35%
2019/12/03	0	0.00	1	29.45	31.05	-1	219	-0.46%
2019/10/09	1	28.10	0	0.00	27.70	1	181	0.55%
2019/09/25	1	29.45	2	29.15	28.60	-1	151	-0.66%
2019/09/24	1	29.10	0	0.00	29.20	1	131	0.76%
2019/04/11	1	27.60	0	0.00	26.85	1	158	0.63%
2018/12/28	0	0.00	1	21.70	21.75	-1	208	-0.48%
2018/11/26	0	0.00	0	22.60	22.70	0	369	0.00%
2018/11/20	0	0.00	1	23.50	23.30	-1	443	-0.23%
2018/11/14	1	22.40	0	0.00	22.30	1	434	0.23%
2018/11/12	0	0.00	2	22.20	22.25	-2	443	-0.45%
2018/11/08	2	21.80	1	22.40	21.80	1	461	0.22%
2018/11/06	2	22.05	2	22.13	21.50	0	474	0.00%
2018/11/05	1	22.10	3	23.17	22.95	-2	476	-0.42%
2018/11/02	3	23.15	0	0.00	22.35	3	479	0.63%
2018/11/01	0	0.00	1	21.70	23.00	-1	475	-0.21%
2018/10/29	0	0.00	2	20.28	20.00	-2	479	-0.42%
2018/10/26	2	20.53	1	20.20	19.95	1	488	0.20%
2018/10/24	0	0.00	1	22.25	21.95	-1	494	-0.20%
2018/10/23	2	23.00	0	0.00	22.90	2	506	0.39%
2018/10/19	2	22.75	0	0.00	23.00	2	537	0.37%
2018/10/16	1	25.90	1	25.40	25.55	0	626	0.00%
2018/10/15	1	24.70	0	0.00	24.50	1	655	0.15%
2018/10/01	1	30.60	0	0.00	30.50	1	787	0.13%
2018/09/27	1	31.35	1	30.70	30.60	0	803	0.00%
2018/09/21	1	33.00	1	32.65	32.10	0	827	0.00%
2018/09/19	0	0.00	2	32.80	31.45	-2	916	-0.22%
2018/09/18	1	32.60	1	31.40	31.40	0	954	0.00%
2018/09/17	2	32.60	0	0.00	32.75	2	1,044	0.19%
2018/09/14	0	0.00	1	31.15	33.50	-1	1,050	-0.10%
2018/09/13	0	0.00	2	31.68	31.50	-2	1,052	-0.19%
2018/09/12	3	30.17	2	30.20	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/10	2	29.50	0	0.00	28.80	2	1,041	0.19%
2018/09/06	1	30.80	0	0.00	30.40	1	1,058	0.09%
2018/09/03	1	33.10	1	31.60	31.35	0	1,087	0.00%
2018/08/31	2	33.48	2	33.65	33.20	0	1,083	0.00%
2018/08/30	1	33.55	2	33.15	32.60	-1	1,078	-0.09%
2018/08/29	1	33.30	0	0.00	32.60	1	1,074	0.09%
2018/08/28	3	32.33	3	32.57	33.05	0	1,056	0.00%
2018/08/15	1	28.75	1	29.45	29.20	0	1,120	0.00%
2018/08/14	0	0.00	2	28.40	30.60	-2	1,110	-0.18%
2018/08/10	1	30.20	1	29.55	29.55	0	1,091	0.00%
2018/08/09	3	31.00	1	30.60	30.70	2	1,086	0.18%
2018/08/08	1	34.20	1	32.20	32.15	0	1,079	0.00%
2018/08/07	0	0.00	2	33.25	33.25	-2	1,074	-0.19%
2018/08/02	1	32.95	0	0.00	32.80	1	1,059	0.09%
2018/08/01	0	0.00	5	35.07	35.00	-5	1,047	-0.48%
2018/07/31	5	35.85	0	0.00	35.45	5	1,042	0.48%
2018/07/26	2	38.95	2	39.00	39.25	0	1,010	0.00%
2018/07/25	1	38.60	0	0.00	38.20	1	988	0.10%
2018/07/24	0	0.00	2	38.00	37.30	-2	953	-0.21%
2018/07/23	2	36.20	5	36.63	38.05	-3	930	-0.32%
2018/07/19	2	35.90	0	0.00	35.10	2	854	0.23%
2018/07/16	3	47.43	0	0.00	46.90	3	754	0.40%
2018/07/06	0	0.00	1	45.90	47.50	-1	671	-0.15%
2018/07/05	0	0.00	1	48.30	47.95	-1	660	-0.15%
2018/07/02	0	0.00	2	50.80	50.80	-2	622	-0.32%
2018/06/29	8	49.65	5	49.92	48.40	3	603	0.50%
2018/06/27	1	45.65	0	0.00	47.55	1	490	0.20%
2018/06/26	1	42.55	3	42.75	43.25	-2	444	-0.45%
2018/06/22	0	0.00	1	33.35	35.80	-1	330	-0.30%
2018/06/21	1	32.65	0	32.45	32.55	1	306	0.31%
2018/06/20	4	29.51	1	29.70	29.85	3	292	1.03%
2018/06/19	1	33.75	1	33.80	32.60	0	279	0.00%
2018/06/11	0	0.00	3	30.18	30.55	-3	234	-1.28%
2018/06/08	0	0.00	1	28.25	27.80	-1	227	-0.44%
2018/06/06	0	0.00	1	28.20	28.35	-1	217	-0.46%
2018/06/04	1	29.50	2	29.80	29.15	-1	203	-0.49%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	5	27.55	3	27.73	26.90	2	169	1.18%
2018/05/30	5	26.21	6	26.29	27.40	-1	156	-0.64%
2018/05/29	4	26.25	0	0.00	26.25	4	129	3.09%
2018/05/17	2	19.33	0	0.00	19.10	2	76	2.60%
2018/05/16	0	0.00	1	19.20	19.35	-1	77	-1.29%
2018/05/14	1	19.75	0	0.00	19.60	1	75	1.32%
2018/05/10	0	0.00	1	20.65	20.50	-1	75	-1.33%
2018/05/07	1	20.50	0	0.00	20.65	1	74	1.34%
2018/04/09	0	0.00	1	19.85	19.70	-1	84	-1.19%
2018/04/03	1	19.80	0	0.00	19.70	1	84	1.18%
2018/04/02	0.8	20.30	0	0.00	20.10	0.8	83	0.95%
2018/03/14	0	0.00	1	21.75	23.25	-1	64	-1.54%
2018/01/25	0	0.00	2	18.75	18.70	-2	43	-4.56%
2018/01/24	0	0.00	1	18.60	18.75	-1	43	-2.29%
2018/01/08	3	20.30	0	0.00	20.30	3	41	7.28%
2018/01/03	1	20.65	0	0.00	20.65	1	28	3.50%