光聖 (6442)-元大-板橋三民券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	570.79	1	567.00	567.00	0.1	2,975	0.00%
2025/01/22	0	619.00	1	620.00	629.00	-1	3,099	-0.03%
2025/01/20	0	0.00	4	576.00	576.00	-4	3,332	-0.12%
2025/01/15	0	0.00	0.1	580.00	570.00	-0.1	3,849	0.00%
2025/01/08	4	616.00	5	616.20	616.00	-1	4,503	-0.02%
2025/01/07	4	580.75	1	592.96	589.00	3	4,600	0.07%
2025/01/06	2.3	570.87	2	580.00	572.00	0.3	4,686	0.01%
2025/01/03	10	606.90	4	588.25	570.00	6	4,778	0.13%
2025/01/02	4.1	635.13	1.1	633.56	599.00	3	4,807	0.06%
2024/12/31	0	640.00	0	0.00	650.00	0	4,788	0.00%
2024/12/30	0	660.00	0	0.00	654.00	0	4,827	0.00%
2024/12/27	0	638.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	0	625.00	0	0.00	635.00	0	4,904	0.00%
2024/12/25	0.1	626.20	1	627.00	632.00	-1	5,009	-0.02%
2024/12/24	1	625.01	0	0.00	616.00	1	5,075	0.02%
2024/12/18	0	0.00	1	563.04	585.00	-1	5,339	-0.02%
2024/12/17	0	550.00	1.1	550.00	554.00	-1.1	5,416	-0.02%
2024/12/16	1.1	566.83	3	565.00	565.00	-1.9	5,544	-0.03%
2024/12/13	2	604.50	2.4	619.50	627.00	-0.4	5,585	-0.01%
2024/12/12	7.1	607.65	5.1	605.46	604.00	2.1	5,529	0.04%
2024/12/11	2	557.25	4.3	573.76	602.00	-2.2	5,452	-0.04%
2024/12/10	5	552.40	2	552.50	548.00	3	5,367	0.06%
2024/12/09	0	0.00	1	556.00	556.00	-1	5,297	-0.02%
2024/12/04	0	0.00	1	508.00	508.00	-1	5,187	-0.02%
2024/12/03	1	515.00	2	506.00	492.00	-1	5,204	-0.02%
2024/12/02	1	502.00	1	509.00	496.50	0	5,204	0.00%
2024/11/29	3	490.17	2	494.00	505.00	1	5,273	0.02%
2024/11/28	1	503.00	1	485.50	489.00	0	5,365	0.00%
2024/11/27	3	520.67	5	505.00	499.50	-2	5,406	-0.04%
2024/11/26	1	509.02	1	512.00	508.00	0	5,449	0.00%
2024/11/25	1	512.00	1	517.00	533.00	0	5,499	0.00%
2024/11/22	1	513.00	1	506.00	504.00	0	5,545	0.00%
2024/11/21	1	493.00	3	494.33	509.00	-2	5,656	-0.04%
2024/11/20	1	532.00	3	518.67	497.00	-2	5,684	-0.04%
2024/11/19	1.1	520.24	0	0.00	521.00	1.1	5,696	0.02%
2024/11/18	0.1	498.19	0	515.00	475.00	0.1	5,769	0.00%
2024/11/14	0	0.00	0	524.00	515.00	0	5,926	0.00%
2024/11/13	0	514.00	0	0.00	510.00	0	6,016	0.00%
2024/11/11	0	0.00	0	528.00	534.00	0	6,198	0.00%
2024/11/08	0	515.00	0	0.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	0	524.00	523.00	0	6,383	0.00%
2024/11/06	0.2	513.46	0	0.00	510.00	0.2	6,441	0.00%
2024/11/05	3.1	527.26	3.1	524.58	525.00	-0.1	6,502	0.00%
2024/11/04	2	518.50	2	509.50	520.00	0	6,412	0.00%
2024/11/01	2.1	484.72	1	485.50	491.50	1.1	6,243	0.02%
2024/10/30	1	475.00	1.1	471.19	469.50	-0.1	6,099	0.00%
2024/10/29	4	465.50	5.2	465.50	479.00	-1.2	5,965	-0.02%
2024/10/28	12	470.04	1.1	464.87	454.00	10.9	5,822	0.19%
2024/10/25	1.3	489.88	0.2	491.50	485.00	1.1	5,698	0.02%
2024/10/24	0	510.00	0.1	506.00	504.00	-0.1	5,581	0.00%
2024/10/23	0.1	516.15	0.1	493.00	522.00	0	5,425	0.00%
2024/10/22	1	470.00	1	489.50	493.50	0	5,241	0.00%
2024/10/21	1	469.50	2.2	467.50	461.00	-1.2	5,069	-0.02%
2024/10/18	4.1	440.68	7.1	439.21	440.50	-3.1	4,965	-0.06%
2024/10/17	0.2	442.42	1	443.50	432.00	-0.8	4,894	-0.02%
2024/10/16	0.1	445.83	0	0.00	459.50	0.1	4,926	0.00%
2024/10/15	1.1	470.44	0	475.36	457.00	1	4,880	0.02%
2024/10/14	0	440.00	1.2	430.94	464.50	-1.2	4,684	-0.03%
2024/10/11	3.1	440.78	10	425.56	422.50	-6.9	4,632	-0.15%
2024/10/09	6	411.83	7.8	412.95	412.50	-1.8	4,520	-0.04%
2024/10/08	5.1	394.83	5	393.00	392.50	0.1	4,390	0.00%
2024/10/07	3	362.06	12	387.00	397.00	-9	4,392	-0.21%
2024/10/01	1	378.31	1	373.00	369.00	0	4,447	0.00%
2024/09/30	2	370.75	4	368.50	374.00	-2	4,474	-0.04%
2024/09/27	3.1	385.37	4	386.50	375.00	-1	4,531	-0.02%
2024/09/26	0.1	382.00	0	0.00	381.50	0.1	4,495	0.00%
2024/09/25	2	368.25	3	374.17	367.50	-1	4,540	-0.02%
2024/09/24	5	376.90	5.2	366.50	367.00	-0.2	4,572	0.00%
2024/09/23	5.1	370.30	5	369.30	371.50	0.1	4,487	0.00%
2024/09/20	7.1	364.86	4	369.63	367.50	3.1	4,450	0.07%
2024/09/19	6.1	363.09	5	355.00	369.00	1.1	4,353	0.03%
2024/09/18	29.1	365.02	5	366.60	360.50	24.1	4,276	0.56%
2024/09/16	8.2	344.66	6	341.17	348.00	2.2	4,154	0.05%
2024/09/13	9	341.17	9	340.17	337.00	0	4,106	0.00%
2024/09/12	4.1	354.57	3	355.83	354.00	1.1	4,058	0.03%
2024/09/11	13	333.88	15	336.07	334.50	-2	4,000	-0.05%
2024/09/10	11.1	347.32	11	344.91	343.00	0.1	3,921	0.00%
2024/09/09	3.1	363.10	1	370.00	361.50	2.1	3,833	0.05%
2024/09/06	2.1	377.58	2	378.00	372.00	0	3,799	0.00%
2024/09/05	2.3	369.47	1	371.00	367.50	1.3	3,763	0.03%
2024/09/04	2	372.55	2.4	375.54	368.00	-0.4	3,840	-0.01%
2024/09/03	1.2	398.52	3	394.67	390.50	-1.8	4,049	-0.05%
2024/09/02	7.1	413.23	5.2	401.85	399.00	2	4,190	0.05%
2024/08/30	19.7	438.95	51.1	411.93	408.00	-31.4	4,099	-0.77%
2024/08/29	1.1	457.13	4.1	444.47	449.50	-3	3,970	-0.08%
2024/08/28	9.2	458.02	29	453.12	451.00	-19.8	3,881	-0.51%
2024/08/27	1	456.50	3	454.32	454.50	-2	3,752	-0.05%
2024/08/26	4	459.47	3	453.00	442.00	1	3,645	0.03%
2024/08/23	4	429.50	8.1	435.92	450.50	-4.1	3,522	-0.12%
2024/08/22	11	427.19	8.1	419.71	419.00	3	3,377	0.09%
2024/08/21	10.1	430.45	8	431.94	437.50	2.1	3,293	0.06%
2024/08/20	2	430.75	7	428.79	445.50	-5	3,178	-0.16%
2024/08/19	6	405.42	6	409.00	405.00	0	3,107	0.00%
2024/08/16	26	400.87	24	395.71	400.00	2	3,049	0.07%
2024/08/15	4	396.88	2	399.98	402.00	2	2,950	0.07%
2024/08/14	3	392.31	2	388.74	387.00	1	2,864	0.04%
2024/08/13	14.1	370.53	10.1	364.18	367.00	4	2,788	0.14%
2024/08/12	1.1	351.14	4.1	363.22	376.50	-3	2,706	-0.11%
2024/08/09	43.3	345.70	49	350.06	342.50	-5.7	2,641	-0.22%
2024/08/08	2	375.43	3	362.50	380.50	-1	2,545	-0.04%
2024/08/07	13	400.00	2	407.50	384.00	11	2,492	0.44%
2024/08/06	2	416.75	3.1	391.11	396.00	-1.1	2,454	-0.04%
2024/08/05	1	432.99	0	0.00	432.00	1	2,424	0.04%
2024/07/31	0	0.00	0	470.00	457.50	0	3,180	0.00%
2024/07/29	0	426.00	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0	420.00	0	0.00	430.00	0	4,249	0.00%
2024/07/23	0	442.00	0	0.00	433.50	0	4,293	0.00%
2024/07/22	1	481.50	0	0.00	481.50	1	4,434	0.02%
2024/07/18	0	0.00	1.1	535.45	543.00	-1.1	4,501	-0.02%
2024/07/17	22.2	530.97	17	526.06	527.00	5.2	4,501	0.12%
2024/07/16	2.1	495.34	3	499.33	514.00	-1	4,363	-0.02%
2024/07/15	9	478.22	8	472.00	468.00	1	4,332	0.02%
2024/07/12	7.1	481.63	7	479.79	474.50	0.1	4,301	0.00%
2024/07/11	7	467.50	4	468.75	475.00	3	4,193	0.07%
2024/07/10	2	428.75	3	429.84	432.00	-1	4,179	-0.02%
2024/07/09	3	392.30	6.1	397.28	393.00	-3.1	4,167	-0.07%
2024/07/08	5	403.72	1.1	395.05	395.00	4	4,119	0.10%
2024/07/05	21	425.00	21	434.24	438.50	0	4,086	0.00%
2024/07/03	15	352.03	14	366.57	363.00	1	4,114	0.02%
2024/07/02	12	349.96	12	348.17	350.00	0	4,119	0.00%
2024/07/01	3	333.00	4	334.63	365.00	-1	4,098	-0.02%
2024/06/28	15	331.03	14	334.07	336.50	1	4,050	0.02%
2024/06/27	0	0.00	1	342.00	340.00	-1	4,039	-0.02%
2024/06/26	1	330.00	0	0.00	330.00	1	4,126	0.02%
2024/06/21	0	0.00	1	298.50	315.50	-1	4,373	-0.02%
2024/06/20	1	290.00	1.2	277.69	294.50	-0.2	4,456	0.00%
2024/06/19	1	275.00	0	0.00	268.00	1	4,573	0.02%
2024/06/14	0	0.00	1	263.00	282.50	-1	4,632	-0.02%
2024/06/13	1	252.00	0	0.00	257.50	1	4,675	0.02%
2024/06/12	1	253.50	0	0.00	256.00	1	4,786	0.02%
2024/06/11	4	255.13	7	257.57	255.00	-3	4,814	-0.06%
2024/06/07	29	236.41	27	244.93	246.50	2	4,680	0.04%
2024/06/06	17	211.12	26.1	224.74	230.00	-9.1	4,413	-0.21%
2024/06/04	2	190.50	2	191.00	190.50	0	4,240	0.00%
2024/05/30	0	0.00	1	171.00	170.50	-1	4,251	-0.02%
2024/05/28	0	0.00	2	179.00	178.00	-2	4,277	-0.05%
2024/05/27	1	172.00	0	0.00	176.50	1	4,282	0.02%
2024/05/23	2	169.75	0	0.00	169.00	2	4,308	0.05%
2024/05/22	1	178.00	0	0.00	178.00	1	4,624	0.02%
2024/05/20	1	181.50	0	0.00	180.50	1	4,849	0.02%
2024/05/17	1	176.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	1	178.50	180.00	-1	5,164	-0.02%
2024/05/15	1.1	173.91	0	0.00	176.00	1.1	5,226	0.02%
2024/05/14	1	171.00	0	0.00	169.00	1	5,281	0.02%
2024/05/10	3	172.67	2	169.00	169.50	1	5,487	0.02%
2024/05/09	0.1	162.50	1	166.00	166.00	-1	5,659	-0.02%
2024/05/08	0	0.00	2	172.50	168.50	-2	5,770	-0.03%
2024/05/07	3	171.00	8	169.38	172.50	-5	5,748	-0.09%
2024/05/06	32.1	168.38	34.1	169.01	172.00	-2.1	5,656	-0.04%
2024/05/03	39.1	165.85	30.3	160.29	161.00	8.8	5,238	0.17%
2024/05/02	23.1	145.83	29	154.93	159.50	-5.9	4,647	-0.13%
2024/04/30	3	137.50	5.1	141.23	145.00	-2.1	4,316	-0.05%
2024/04/26	14.1	132.77	5	138.90	127.00	9.1	4,176	0.22%
2024/04/25	10	134.65	3	134.33	134.00	7	4,040	0.17%
2024/04/19	1	137.50	0	0.00	128.50	1	3,993	0.03%
2024/04/18	2	140.50	2	139.00	137.50	0	3,980	0.00%
2024/04/17	1	134.50	2	136.00	137.50	-1	3,972	-0.03%
2024/04/16	1	135.00	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1	138.50	2.1	137.07	136.50	-1.1	3,937	-0.03%
2024/04/12	3	141.00	14	142.00	143.00	-11	3,919	-0.28%
2024/04/11	5.1	137.82	4	137.38	135.50	1.1	3,866	0.03%
2024/04/10	8	142.63	8	143.31	140.50	0	3,824	0.00%
2024/04/09	26	143.58	6	145.42	141.00	20	3,738	0.53%
2024/04/08	2	140.00	5	142.80	142.50	-3	3,643	-0.08%
2024/04/03	24	138.10	3	138.83	136.00	21	3,565	0.59%
2024/04/02	7	141.93	2	139.75	143.50	5	3,546	0.14%
2024/04/01	4	138.00	3	139.50	138.00	1	3,487	0.03%
2024/03/29	10	139.05	20	139.00	140.50	-10	3,419	-0.29%
2024/03/28	1	137.00	1	138.50	138.00	0	3,332	0.00%
2024/03/27	0	0.00	3	129.50	129.00	-3	3,251	-0.09%
2024/03/26	7	136.09	4	135.13	132.00	3	3,218	0.09%
2024/03/25	5	134.20	6	136.83	137.00	-1	3,083	-0.03%
2024/03/22	7	129.07	3	128.50	129.50	4	2,992	0.13%
2024/03/21	2	123.25	4	125.38	123.50	-2	2,870	-0.07%
2024/03/20	4	123.88	4	124.63	122.00	0	2,846	0.00%
2024/03/19	5	123.30	5	123.50	121.50	0	2,818	0.00%
2024/03/18	3	124.67	2	126.00	124.00	1	2,789	0.04%
2024/03/15	2	125.00	2	122.25	119.00	0	2,739	0.00%
2024/03/14	3	125.17	3	122.17	120.00	0	2,638	0.00%
2024/03/13	0	0.00	1	130.50	133.00	-1	2,616	-0.04%
2024/03/11	1	134.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	0	0.00	0	132.00	132.00	0	2,590	0.00%
2024/03/07	8	146.38	0	0.00	146.50	8	2,558	0.31%
2024/03/04	0	151.50	1	155.00	150.00	-1	2,577	-0.04%
2024/02/26	1	142.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	18	155.06	10	154.55	145.50	8	2,602	0.31%
2024/02/22	2	146.75	2	151.00	151.00	0	2,370	0.00%
2024/02/21	1	132.00	2	132.25	137.50	-1	2,299	-0.04%
2024/02/20	6	122.08	7	122.36	125.00	-1	2,143	-0.05%
2024/02/16	4	107.38	3	111.50	112.00	1	1,839	0.05%
2024/02/15	3	96.77	4	101.88	102.00	-1	1,760	-0.06%
2024/02/05	8	93.88	6	93.75	92.90	2	1,680	0.12%