券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 16.90 | 0 | 0.00 | 17.05 | 2 | 3,667 | 0.05% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 16.95 | 17.20 | -2 | 3,681 | -0.05% |
|
| 2025/01/13 | 3 | 16.02 | 0 | 0.00 | 16.00 | 3 | 3,713 | 0.08% |
|
| 2025/01/10 | 3.6 | 16.79 | 1 | 16.75 | 16.70 | 2.6 | 3,657 | 0.07% |
|
| 2025/01/09 | 2.6 | 17.42 | 2 | 17.65 | 17.10 | 0.6 | 3,659 | 0.02% |
|
| 2025/01/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,619 | 0.03% |
|
| 2025/01/06 | 1 | 18.50 | 8 | 18.44 | 18.45 | -7 | 3,598 | -0.19% |
|
| 2025/01/02 | 5 | 18.51 | 1 | 18.65 | 18.10 | 4 | 3,586 | 0.11% |
|
| 2024/12/31 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,550 | 0.03% |
|
| 2024/12/30 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 3,573 | 0.03% |
|
| 2024/12/27 | 2 | 18.38 | 0 | 0.00 | 18.30 | 2 | 3,652 | 0.05% |
|
| 2024/12/24 | 2 | 18.55 | 1 | 18.30 | 18.60 | 1 | 3,812 | 0.03% |
|
| 2024/12/23 | 1 | 18.15 | 9 | 18.17 | 18.10 | -8 | 3,799 | -0.21% |
|
| 2024/12/20 | 3.5 | 18.16 | 0 | 0.00 | 18.00 | 3.5 | 3,808 | 0.09% |
|
| 2024/12/19 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 3,795 | 0.05% |
|
| 2024/12/18 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 3,869 | 0.03% |
|
| 2024/12/17 | 1 | 18.71 | 0 | 0.00 | 18.70 | 1 | 3,903 | 0.03% |
|
| 2024/12/16 | 3 | 18.95 | 4 | 18.78 | 18.75 | -1 | 3,934 | -0.03% |
|
| 2024/12/13 | 13 | 19.41 | 12 | 19.30 | 19.30 | 1 | 3,930 | 0.03% |
|
| 2024/12/12 | 6 | 20.25 | 8 | 20.66 | 20.15 | -2 | 3,881 | -0.05% |
|
| 2024/12/11 | 2 | 20.05 | 0 | 0.00 | 19.75 | 2 | 3,795 | 0.05% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 20.58 | 20.75 | -3 | 3,728 | -0.08% |
|
| 2024/12/09 | 3 | 20.65 | 1 | 21.40 | 20.20 | 2 | 3,700 | 0.05% |
|
| 2024/12/05 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 3,599 | 0.03% |
|
| 2024/12/03 | 0.4 | 20.30 | 3 | 20.50 | 20.25 | -2.6 | 3,679 | -0.07% |
|
| 2024/12/02 | 8 | 20.20 | 0 | 0.00 | 20.25 | 8 | 3,666 | 0.22% |
|
| 2024/11/28 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 3,648 | 0.05% |
|
| 2024/11/25 | 0 | 19.80 | 6 | 19.96 | 19.65 | -6 | 3,710 | -0.16% |
|
| 2024/11/20 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 3,479 | 0.03% |
|
| 2024/11/14 | 2 | 18.58 | 5 | 18.45 | 18.40 | -3 | 3,500 | -0.09% |
|
| 2024/11/13 | 4 | 19.10 | 6 | 19.05 | 19.00 | -2 | 3,434 | -0.06% |
|
| 2024/11/12 | 9.1 | 19.52 | 0 | 0.00 | 19.25 | 9.1 | 3,454 | 0.26% |
|
| 2024/11/11 | 8 | 19.99 | 0 | 0.00 | 19.95 | 8 | 3,396 | 0.24% |
|
| 2024/11/08 | 7 | 20.84 | 205 | 21.10 | 20.70 | -198 | 3,356 | -5.90% |
大賣/鉅額交易
|
| 2024/11/07 | 202 | 21.25 | 1 | 21.35 | 21.25 | 201 | 3,342 | 6.01% |
大買/鉅額交易
|
| 2024/11/05 | 0 | 0.00 | 2 | 22.25 | 22.10 | -2 | 3,422 | -0.06% |
|
| 2024/11/04 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 3,608 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 40 | 22.00 | 22.65 | -40 | 3,715 | -1.08% |
|
| 2024/10/30 | 4 | 21.76 | 0 | 0.00 | 21.60 | 4 | 3,738 | 0.11% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 3,765 | -0.03% |
|
| 2024/10/28 | 0.6 | 21.93 | 0 | 0.00 | 22.05 | 0.6 | 3,782 | 0.01% |
|
| 2024/10/25 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 3,790 | 0.05% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 3,863 | -0.05% |
|
| 2024/10/22 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 4,072 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 0.3 | 22.55 | 22.35 | -0.3 | 4,478 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 22.60 | 23.10 | -1 | 4,635 | -0.02% |
|
| 2024/10/15 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 4,736 | 0.00% |
|
| 2024/10/11 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 5,229 | 0.02% |
|
| 2024/10/09 | 3 | 23.95 | 0 | 0.00 | 23.15 | 3 | 5,529 | 0.05% |
|
| 2024/10/08 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 5,751 | 0.03% |
|
| 2024/10/01 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 7,139 | 0.01% |
|
| 2024/09/30 | 6 | 24.36 | 2 | 24.68 | 24.65 | 4 | 7,957 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 10.1 | 24.24 | 24.30 | -10.1 | 9,344 | -0.11% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 11,008 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 23.55 | 23.65 | -4 | 11,704 | -0.03% |
|
| 2024/09/23 | 2 | 23.83 | 0 | 0.00 | 23.75 | 2 | 13,011 | 0.02% |
|
| 2024/09/20 | 3.1 | 23.48 | 0 | 0.00 | 24.00 | 3.1 | 13,111 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 13,040 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 13,079 | -0.02% |
|
| 2024/09/13 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 13,229 | 0.01% |
|
| 2024/09/10 | 3.7 | 20.92 | 32 | 21.05 | 21.10 | -28.3 | 13,249 | -0.21% |
|
| 2024/09/09 | 2 | 21.25 | 3 | 21.35 | 21.50 | -1 | 13,237 | -0.01% |
|
| 2024/09/06 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 13,211 | 0.01% |
|
| 2024/09/05 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 13,207 | 0.02% |
|
| 2024/09/04 | 4.5 | 22.20 | 4 | 22.45 | 22.15 | 0.5 | 13,200 | 0.00% |
|
| 2024/09/03 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 13,159 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 13,189 | -0.01% |
|
| 2024/08/30 | 4 | 24.40 | 0 | 0.00 | 24.45 | 4 | 13,245 | 0.03% |
|
| 2024/08/29 | 50 | 24.20 | 5 | 24.30 | 24.10 | 45 | 13,265 | 0.34% |
|
| 2024/08/28 | 5 | 24.50 | 0 | 0.00 | 24.20 | 5 | 13,302 | 0.04% |
|
| 2024/08/27 | 3 | 24.15 | 3.1 | 24.58 | 24.80 | -0.1 | 13,280 | 0.00% |
|
| 2024/08/26 | 1 | 24.15 | 1 | 24.50 | 24.10 | 0 | 13,245 | 0.00% |
|
| 2024/08/23 | 18 | 23.70 | 0 | 0.00 | 23.95 | 18 | 13,280 | 0.14% |
|
| 2024/08/21 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 13,302 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 24.58 | 24.35 | -2 | 13,276 | -0.02% |
|
| 2024/08/19 | 2 | 23.93 | 1 | 24.15 | 24.00 | 1 | 13,279 | 0.01% |
|
| 2024/08/16 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 13,320 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1.2 | 24.53 | 24.40 | -1.2 | 13,310 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 24.92 | 24.80 | -5 | 13,422 | -0.04% |
|
| 2024/08/13 | 0.1 | 23.85 | 0 | 0.00 | 23.85 | 0.1 | 13,809 | 0.00% |
|
| 2024/08/09 | 4 | 24.85 | 1 | 24.95 | 24.20 | 3 | 13,896 | 0.02% |
|
| 2024/08/08 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 13,859 | 0.01% |
|
| 2024/08/07 | 1 | 24.75 | 1 | 25.20 | 25.20 | 0 | 13,874 | 0.00% |
|
| 2024/08/06 | 3 | 23.33 | 0 | 0.00 | 22.95 | 3 | 13,954 | 0.02% |
|
| 2024/08/05 | 11.1 | 24.39 | 0 | 0.00 | 24.30 | 11.1 | 13,770 | 0.08% |
|
| 2024/08/02 | 1 | 27.25 | 3 | 27.05 | 27.00 | -2 | 13,666 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 27.88 | 27.65 | -4 | 13,641 | -0.03% |
|
| 2024/07/30 | 4.1 | 27.18 | 1 | 27.25 | 27.70 | 3.1 | 13,635 | 0.02% |
|
| 2024/07/29 | 3 | 27.42 | 0 | 0.00 | 27.25 | 3 | 13,645 | 0.02% |
|
| 2024/07/23 | 7.1 | 28.60 | 3 | 28.60 | 28.40 | 4.1 | 13,558 | 0.03% |
|
| 2024/07/22 | 6 | 29.26 | 4 | 29.18 | 28.90 | 2 | 13,449 | 0.01% |
|
| 2024/07/19 | 2 | 30.33 | 6 | 30.29 | 30.15 | -4 | 13,281 | -0.03% |
|
| 2024/07/18 | 1 | 29.95 | 5 | 30.22 | 29.95 | -4 | 13,189 | -0.03% |
|
| 2024/07/17 | 3 | 30.12 | 0 | 0.00 | 30.15 | 3 | 13,164 | 0.02% |
|
| 2024/07/16 | 4 | 30.49 | 8 | 30.48 | 30.15 | -4 | 13,234 | -0.03% |
|
| 2024/07/15 | 9 | 30.63 | 3 | 30.78 | 30.60 | 6 | 13,541 | 0.04% |
|
| 2024/07/12 | 6 | 31.73 | 15 | 31.49 | 31.30 | -9 | 13,517 | -0.07% |
|
| 2024/07/11 | 9.5 | 31.31 | 26 | 31.53 | 31.25 | -16.5 | 13,235 | -0.12% |
|
| 2024/07/10 | 23 | 31.22 | 8.6 | 31.02 | 30.85 | 14.4 | 13,057 | 0.11% |
|
| 2024/07/09 | 8 | 31.16 | 9 | 31.12 | 31.50 | -1 | 12,905 | -0.01% |
|
| 2024/07/08 | 26 | 31.95 | 24.3 | 32.07 | 31.65 | 1.7 | 12,683 | 0.01% |
|
| 2024/07/05 | 30 | 32.00 | 52.2 | 32.38 | 32.60 | -22.2 | 12,331 | -0.18% |
|
| 2024/07/04 | 34.5 | 31.72 | 17 | 31.61 | 31.65 | 17.5 | 12,026 | 0.15% |
|
| 2024/07/03 | 63.5 | 31.60 | 39.1 | 30.83 | 30.95 | 24.4 | 11,216 | 0.22% |
|
| 2024/07/02 | 17 | 30.64 | 86.2 | 30.73 | 31.35 | -69.2 | 9,892 | -0.70% |
|
| 2024/07/01 | 10.2 | 29.09 | 9.3 | 28.59 | 28.50 | 0.9 | 8,339 | 0.01% |
|
| 2024/06/28 | 28.2 | 29.58 | 28 | 29.40 | 28.95 | 0.2 | 8,227 | 0.00% |
|
| 2024/06/27 | 86 | 29.70 | 73 | 29.46 | 29.95 | 13 | 7,562 | 0.17% |
|
| 2024/06/26 | 10 | 27.70 | 6.2 | 27.87 | 27.60 | 3.8 | 6,487 | 0.06% |
|
| 2024/06/25 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 6,682 | 0.01% |
|
| 2024/06/24 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 6,758 | 0.01% |
|
| 2024/06/21 | 22 | 27.87 | 2.1 | 27.61 | 27.90 | 19.9 | 6,938 | 0.29% |
|
| 2024/06/20 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 6,886 | 0.01% |
|
| 2024/06/19 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 7,605 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 27.15 | 27.05 | -2 | 8,024 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 8,044 | -0.02% |
|
| 2024/06/14 | 6 | 26.99 | 0 | 0.00 | 26.90 | 6 | 8,049 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 8,023 | -0.06% |
|
| 2024/06/12 | 0.6 | 27.16 | 0 | 0.00 | 27.15 | 0.6 | 8,067 | 0.01% |
|
| 2024/06/11 | 4 | 27.45 | 1 | 27.50 | 27.25 | 3 | 8,058 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 8,057 | -0.01% |
|
| 2024/06/06 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 8,068 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 27.35 | 28.10 | -1 | 8,124 | -0.01% |
|
| 2024/06/04 | 1 | 27.35 | 6 | 27.45 | 27.45 | -5 | 8,130 | -0.06% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 8,164 | -0.01% |
|
| 2024/05/31 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 8,200 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 8,257 | -0.01% |
|
| 2024/05/28 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 8,237 | 0.01% |
|
| 2024/05/27 | 7 | 27.20 | 7 | 27.30 | 27.30 | 0 | 8,245 | 0.00% |
|
| 2024/05/24 | 6 | 27.29 | 0 | 0.00 | 27.30 | 6 | 8,263 | 0.07% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 27.70 | 27.55 | -5 | 8,254 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 8,244 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 8,202 | -0.02% |
|
| 2024/05/20 | 12 | 28.28 | 12 | 28.46 | 28.20 | 0 | 8,165 | 0.00% |
|
| 2024/05/17 | 25 | 29.16 | 9 | 28.90 | 28.75 | 16 | 8,058 | 0.20% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 27.97 | 27.90 | -3 | 7,601 | -0.04% |
|
| 2024/05/15 | 1 | 28.05 | 1 | 28.45 | 28.10 | 0 | 7,590 | 0.00% |
|
| 2024/05/14 | 1 | 27.50 | 1 | 27.50 | 27.65 | 0 | 7,513 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 27.98 | 27.80 | -2 | 7,503 | -0.03% |
|
| 2024/05/10 | 2 | 27.78 | 9 | 27.78 | 27.60 | -7 | 7,435 | -0.09% |
|
| 2024/05/08 | 1 | 27.10 | 4 | 26.68 | 27.05 | -3 | 7,255 | -0.04% |
|
| 2024/05/07 | 1 | 26.85 | 6 | 26.78 | 26.90 | -5 | 7,276 | -0.07% |
|
| 2024/05/06 | 1 | 26.65 | 14 | 27.10 | 27.00 | -13 | 7,248 | -0.18% |
|
| 2024/05/03 | 1.1 | 27.41 | 1 | 27.65 | 27.35 | 0.1 | 7,198 | 0.00% |
|
| 2024/05/02 | 3 | 27.67 | 8 | 27.58 | 27.50 | -5 | 7,167 | -0.07% |
|
| 2024/04/29 | 4 | 27.95 | 0 | 0.00 | 28.00 | 4 | 7,122 | 0.06% |
|
| 2024/04/25 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 7,097 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 29.35 | 28.35 | -4 | 7,088 | -0.06% |
|
| 2024/04/23 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 7,052 | 0.01% |
|
| 2024/04/22 | 15 | 28.89 | 9 | 28.96 | 28.00 | 6 | 7,083 | 0.08% |
|
| 2024/04/19 | 14.2 | 29.12 | 6 | 29.12 | 28.70 | 8.2 | 7,187 | 0.11% |
|
| 2024/04/18 | 3 | 28.88 | 0 | 0.00 | 28.75 | 3 | 6,776 | 0.04% |
|
| 2024/04/17 | 9 | 28.73 | 9 | 28.70 | 28.35 | 0 | 6,678 | 0.00% |
|
| 2024/04/16 | 16.3 | 28.27 | 2 | 28.15 | 28.40 | 14.3 | 6,611 | 0.22% |
|
| 2024/04/15 | 3 | 29.05 | 9 | 29.39 | 29.40 | -6 | 6,530 | -0.09% |
|
| 2024/04/12 | 2 | 29.08 | 3 | 29.43 | 29.25 | -1 | 6,458 | -0.02% |
|
| 2024/04/11 | 10 | 29.27 | 8 | 29.14 | 29.05 | 2 | 6,370 | 0.03% |
|
| 2024/04/10 | 8 | 30.01 | 28 | 30.46 | 29.75 | -20 | 6,284 | -0.32% |
|
| 2024/04/09 | 2 | 29.03 | 0 | 0.00 | 29.10 | 2 | 5,945 | 0.03% |
|
| 2024/04/08 | 4 | 28.18 | 3 | 28.57 | 29.50 | 1 | 5,869 | 0.02% |
|
| 2024/04/03 | 2 | 28.10 | 8 | 28.08 | 28.10 | -6 | 5,736 | -0.10% |
|
| 2024/04/02 | 2 | 28.85 | 15 | 28.80 | 28.75 | -13 | 5,679 | -0.23% |
|
| 2024/04/01 | 1 | 29.00 | 1 | 29.15 | 28.90 | 0 | 5,672 | 0.00% |
|
| 2024/03/29 | 8 | 29.34 | 7 | 29.56 | 29.20 | 1 | 5,649 | 0.02% |
|
| 2024/03/28 | 10 | 29.54 | 6 | 29.52 | 29.70 | 4 | 5,457 | 0.07% |
|
| 2024/03/27 | 6 | 28.69 | 0 | 0.00 | 28.65 | 6 | 5,283 | 0.11% |
|
| 2024/03/26 | 14 | 29.42 | 7 | 29.75 | 29.05 | 7 | 5,350 | 0.13% |
|
| 2024/03/25 | 8 | 29.16 | 11 | 29.18 | 29.10 | -3 | 5,547 | -0.05% |
|
| 2024/03/22 | 36 | 29.39 | 42.5 | 29.52 | 29.35 | -6.5 | 5,562 | -0.12% |
|
| 2024/03/21 | 3 | 28.48 | 7 | 28.34 | 28.70 | -4 | 4,994 | -0.08% |
|
| 2024/03/20 | 0 | 26.40 | 1 | 26.35 | 26.10 | -1 | 4,707 | -0.02% |
|
| 2024/03/19 | 3.1 | 26.52 | 0 | 0.00 | 26.35 | 3.1 | 4,757 | 0.07% |
|
| 2024/03/18 | 5 | 26.75 | 2 | 27.00 | 26.70 | 3 | 4,763 | 0.06% |
|
| 2024/03/15 | 2.1 | 26.98 | 1 | 26.75 | 27.10 | 1.1 | 4,789 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 27.05 | 26.70 | -2 | 4,789 | -0.04% |
|
| 2024/03/12 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 4,779 | 0.02% |
|
| 2024/03/11 | 15 | 27.10 | 0 | 0.00 | 27.15 | 15 | 4,814 | 0.31% |
|
| 2024/03/08 | 0.5 | 26.70 | 4 | 26.20 | 26.25 | -3.5 | 4,761 | -0.07% |
|
| 2024/03/07 | 2 | 26.23 | 3 | 26.00 | 26.00 | -1 | 4,781 | -0.02% |
|
| 2024/03/06 | 3 | 26.40 | 4 | 26.45 | 26.30 | -1 | 4,738 | -0.02% |
|
| 2024/03/05 | 2.1 | 26.84 | 0 | 0.00 | 26.65 | 2.1 | 4,683 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1.1 | 27.16 | 27.05 | -1.1 | 4,592 | -0.02% |
|
| 2024/03/01 | 4 | 27.35 | 6 | 27.65 | 27.20 | -2 | 4,560 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 27.65 | 27.85 | -2 | 4,580 | -0.04% |
|
| 2024/02/27 | 4 | 27.24 | 0 | 0.00 | 27.20 | 4 | 4,582 | 0.09% |
|
| 2024/02/23 | 2.1 | 27.71 | 0 | 0.00 | 27.55 | 2.1 | 4,559 | 0.05% |
|
| 2024/02/22 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 4,554 | 0.04% |
|
| 2024/02/21 | 4 | 28.09 | 1 | 28.25 | 28.10 | 3 | 4,616 | 0.06% |
|
| 2024/02/20 | 2 | 28.18 | 0 | 0.00 | 27.90 | 2 | 4,607 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 28.45 | 28.15 | -2 | 4,615 | -0.04% |
|
| 2024/02/16 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 4,646 | 0.02% |
|
| 2024/02/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,579 | 0.02% |
|