保瑞 (6472)-元大-板橋三民券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	786.00	2	787.00	788.00	-1	1,145	-0.09%
2024/11/21	1	782.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	2	782.00	2.4	789.75	793.00	-0.4	1,179	-0.03%
2024/11/19	1	741.00	1	745.00	750.00	0	1,194	0.00%
2024/11/18	1	762.00	2	764.00	760.00	-1	1,194	-0.08%
2024/11/15	1	769.00	1	770.00	770.00	0	1,222	0.00%
2024/11/14	2	805.00	2	792.50	775.00	0	1,225	0.00%
2024/11/13	2	778.50	1.3	777.45	777.00	0.7	1,208	0.06%
2024/11/12	4.3	774.06	1.3	772.66	772.00	3	1,197	0.25%
2024/11/11	2.3	757.64	3.1	766.38	770.00	-0.8	1,186	-0.06%
2024/11/08	2	759.00	0.1	752.00	751.00	1.9	1,182	0.16%
2024/11/07	0	0.00	0.1	731.67	727.00	-0.1	1,167	-0.01%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	1	734.00	1	732.99	733.00	0	1,201	0.00%
2024/11/04	0	719.00	0.1	725.00	716.00	-0.1	1,222	-0.01%
2024/11/01	0.1	721.00	0	0.00	723.00	0.1	1,228	0.00%
2024/10/29	0	0.00	0	751.00	736.00	0	1,228	0.00%
2024/10/25	0.1	739.00	0	0.00	739.00	0.1	1,261	0.00%
2024/10/24	1	753.00	1	745.00	745.00	0	1,269	0.00%
2024/10/23	1.1	751.27	1	744.00	744.00	0.1	1,269	0.01%
2024/10/16	0	0.00	0.2	747.76	738.00	-0.2	1,480	-0.01%
2024/10/09	1	761.99	1	735.00	735.00	0	1,594	0.00%
2024/10/07	0	0.00	1	740.00	745.00	-1	1,649	-0.06%
2024/10/04	0.1	736.00	1	743.00	735.00	-1	1,670	-0.06%
2024/10/01	0	0.00	0.2	748.00	746.00	-0.2	1,712	-0.01%
2024/09/30	0	0.00	0	762.00	750.00	0	1,763	0.00%
2024/09/27	1	762.84	0.2	760.00	757.00	0.8	1,790	0.04%
2024/09/26	0	0.00	1	750.08	750.00	-1	1,854	-0.06%
2024/09/25	0	748.00	1	746.00	751.00	-1	1,897	-0.05%
2024/09/24	0	0.00	0	746.00	747.00	0	1,918	0.00%
2024/09/23	1	759.00	0.1	756.00	758.00	0.9	1,977	0.05%
2024/09/20	0	761.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	4	764.98	761.00	-4	2,004	-0.20%
2024/09/18	1	758.00	1	751.00	751.00	0	2,105	0.00%
2024/09/16	0	752.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	5	763.38	1	753.32	751.00	4	2,140	0.19%
2024/09/11	0	762.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	1	753.03	2	760.20	763.00	-1	2,164	-0.05%
2024/09/09	0	728.00	0.1	725.00	727.00	-0.1	2,136	0.00%
2024/09/06	1	733.93	2	735.00	735.00	-1	2,163	-0.05%
2024/09/05	1.2	711.35	2	713.00	706.00	-0.9	2,167	-0.04%
2024/09/04	2.1	717.63	0	0.00	715.00	2.1	2,193	0.10%
2024/09/03	5	756.00	0	0.00	742.00	5	2,201	0.23%
2024/09/02	0	758.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	0.00	1	752.00	748.00	-1	2,258	-0.04%
2024/08/29	2	744.51	1	747.00	742.00	1	2,247	0.04%
2024/08/28	2.1	771.90	1	766.00	760.00	1.1	2,277	0.05%
2024/08/26	2	782.00	1.2	777.65	770.00	0.8	2,259	0.03%
2024/08/22	1	772.00	1	777.00	775.00	0	2,281	0.00%
2024/08/21	0	776.00	0	0.00	778.00	0	2,281	0.00%
2024/08/20	1.2	781.48	8	775.25	776.00	-6.9	2,261	-0.30%
2024/08/19	0	732.75	1	734.00	735.00	-1	2,265	-0.04%
2024/08/16	3.2	746.02	1	765.00	741.00	2.2	2,264	0.10%
2024/08/15	3	753.33	2	762.00	751.00	1	2,270	0.04%
2024/08/14	2	756.94	0	0.00	748.00	2	2,310	0.09%
2024/08/13	3	772.00	0	0.00	772.00	3	2,363	0.13%
2024/08/12	1	777.02	1	780.00	774.00	0	2,372	0.00%
2024/08/08	0	778.88	0	0.00	771.00	0	2,390	0.00%
2024/08/07	0	0.00	1	773.00	780.00	-1	2,400	-0.04%
2024/08/06	0	0.00	1	750.00	751.00	-1	2,413	-0.04%
2024/08/05	3	725.00	3	722.33	715.00	0	2,441	0.00%
2024/08/02	1.2	812.03	0	0.00	789.00	1.2	2,434	0.05%
2024/08/01	1	826.00	1	830.00	829.00	0	2,452	0.00%
2024/07/31	0	825.05	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1.1	834.29	22.5	825.76	828.00	-21.4	2,487	-0.86%
2024/07/29	2.1	875.16	9	852.44	832.00	-6.9	2,482	-0.28%
2024/07/26	2	872.07	1	875.00	876.00	1	2,468	0.04%
2024/07/23	2.1	886.22	5	889.80	896.00	-3	2,485	-0.12%
2024/07/22	1	883.00	2	885.17	876.00	-1	2,485	-0.04%
2024/07/19	2	931.50	2	913.50	900.00	0	2,475	0.00%
2024/07/18	6.1	949.56	5.2	947.88	919.00	1	2,487	0.04%
2024/07/17	2	945.00	2	950.00	955.00	0	2,492	0.00%
2024/07/16	8.1	959.38	8.1	952.84	937.00	-0.1	2,493	0.00%
2024/07/15	4	915.50	4.6	918.30	946.00	-0.6	2,483	-0.02%
2024/07/12	5	862.40	5	862.20	860.00	0	2,427	0.00%
2024/07/11	2	860.50	2	861.99	855.00	0	2,451	0.00%
2024/07/10	3.1	879.27	4	873.75	866.00	-0.9	2,488	-0.04%
2024/07/09	2	898.50	2	890.50	878.00	0	2,540	0.00%
2024/07/08	1	896.00	1	907.42	897.00	0	2,619	0.00%
2024/07/05	2	878.50	1	876.00	876.00	1	2,656	0.04%
2024/07/04	5	858.60	5	859.20	862.00	0	2,763	0.00%
2024/07/03	2.5	867.40	2	877.50	871.00	0.5	2,769	0.02%
2024/07/02	1	858.00	1.1	864.73	858.00	-0.1	2,801	0.00%
2024/07/01	5	854.98	5.3	858.57	880.00	-0.3	2,880	-0.01%
2024/06/28	4.5	818.75	4.2	803.43	829.00	0.3	2,873	0.01%
2024/06/27	1	801.00	1.1	804.27	789.00	-0.1	2,850	0.00%
2024/06/26	0	0.00	6	794.17	805.00	-6	2,834	-0.21%
2024/06/25	3	771.33	1	763.00	763.00	2	2,791	0.07%
2024/06/24	2.1	778.24	2	764.50	765.00	0.1	2,802	0.00%
2024/06/21	3.3	803.76	6	810.46	775.00	-2.7	2,788	-0.10%
2024/06/20	0	0.00	6	788.17	791.00	-6	2,689	-0.22%
2024/06/19	8	782.13	6	782.50	777.00	2	2,665	0.08%
2024/06/18	0	0.00	0.2	777.00	781.00	-0.2	2,644	-0.01%
2024/06/17	8	781.50	1.2	784.30	772.00	6.9	2,626	0.26%
2024/06/14	0	0.00	0.1	780.00	780.00	-0.1	2,598	0.00%
2024/06/12	3.1	778.08	3	771.00	768.00	0.1	2,589	0.00%
2024/06/07	3	787.00	2	784.00	773.00	1	2,548	0.04%
2024/06/06	2.1	787.63	6	780.17	782.00	-4	2,521	-0.16%
2024/06/05	6	770.00	6.4	780.72	785.00	-0.4	2,510	-0.02%
2024/06/04	0.1	754.00	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	3	766.98	0.5	766.00	767.00	2.5	2,487	0.10%
2024/05/31	0	0.00	1.2	742.51	764.00	-1.2	2,501	-0.05%
2024/05/30	0.1	735.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0.1	742.17	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	1.1	764.04	4.3	743.44	745.00	-3.2	2,478	-0.13%
2024/05/27	0	752.00	1.5	757.00	761.00	-1.5	2,458	-0.06%
2024/05/24	2	753.00	0	0.00	752.00	2	2,458	0.08%
2024/05/23	5	785.20	6.1	782.95	768.00	-1.1	2,468	-0.04%
2024/05/22	3.4	762.43	3	763.00	764.00	0.4	2,420	0.01%
2024/05/21	2.1	770.44	0	0.00	767.00	2.1	2,414	0.09%
2024/05/20	7.2	799.67	8	795.61	787.00	-0.9	2,380	-0.04%
2024/05/17	7.1	763.89	9.1	768.57	800.00	-1.9	2,324	-0.08%
2024/05/16	1.1	735.24	3	742.00	741.00	-2	2,234	-0.09%
2024/05/15	3	736.93	3	725.05	728.00	0	2,225	0.00%
2024/05/14	1.1	700.09	1	714.00	710.00	0.1	2,219	0.00%
2024/05/13	3.1	707.46	2.1	725.47	708.00	1	2,216	0.04%
2024/05/10	1.1	711.59	0	707.00	713.00	1.1	2,202	0.05%
2024/05/09	1.2	719.78	0	0.00	715.00	1.2	2,185	0.05%
2024/05/08	0.1	745.00	0	0.00	743.00	0.1	2,129	0.00%
2024/05/07	0.1	720.18	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	1	759.00	1	765.00	742.00	0	2,090	0.00%
2024/05/03	0.5	750.00	1	752.00	746.00	-0.5	2,082	-0.02%
2024/05/02	0	769.00	10	769.40	752.00	-10	2,091	-0.48%
2024/04/30	1.2	766.23	2	781.00	765.00	-0.8	2,091	-0.04%
2024/04/29	0.1	776.00	2	772.00	783.00	-1.9	2,085	-0.09%
2024/04/26	1.2	752.25	1.1	762.77	752.00	0.1	2,066	0.00%
2024/04/25	3	756.00	0	0.00	756.00	3	2,087	0.14%
2024/04/24	1	753.00	1	750.00	757.00	0	2,145	0.00%
2024/04/23	1	750.00	1.1	754.29	751.00	-0.1	2,250	0.00%
2024/04/22	0.1	733.00	3	714.33	718.00	-3	2,265	-0.13%
2024/04/19	5.7	702.33	0.5	717.00	706.00	5.2	2,275	0.23%
2024/04/18	1.4	738.30	3	755.00	731.00	-1.7	2,217	-0.07%
2024/04/17	1.4	768.50	1	766.00	754.00	0.4	2,214	0.02%
2024/04/16	1.6	778.72	3	775.33	771.00	-1.4	2,188	-0.07%
2024/04/15	3.4	798.37	4.7	816.56	795.00	-1.3	2,169	-0.06%
2024/04/12	33.9	795.16	6.3	767.57	790.00	27.6	2,154	1.28%
2024/04/11	4.2	810.46	3	809.00	817.00	1.2	2,050	0.06%
2024/04/10	14.1	751.97	5	773.20	830.00	9.1	1,999	0.45%
2024/04/09	3.1	760.18	4	768.25	758.00	-1	1,876	-0.05%
2024/04/08	3.6	762.53	3	770.67	739.00	0.6	1,826	0.03%
2024/04/03	17.6	730.07	19.9	752.20	761.00	-2.3	1,748	-0.13%
2024/04/02	4	683.75	18	694.44	692.00	-14	1,645	-0.85%
2024/04/01	2.1	667.38	1	661.00	667.00	1.1	1,575	0.07%
2024/03/29	1	651.97	1	649.00	653.00	0	1,558	0.00%
2024/03/28	1.1	654.18	1	652.00	646.00	0.1	1,557	0.01%
2024/03/27	0	0.00	0.3	643.93	645.00	-0.3	1,547	-0.02%
2024/03/26	0	0.00	0	626.00	620.00	0	1,539	0.00%
2024/03/22	1	619.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0.2	622.33	0	0.00	619.00	0.2	1,683	0.01%
2024/03/20	0	623.00	0.4	622.00	621.00	-0.4	1,706	-0.02%
2024/03/19	0.1	625.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	2.1	625.07	0	0.00	624.00	2.1	1,711	0.12%
2024/03/15	0.1	634.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/13	1.1	640.40	1	631.00	626.00	0.1	1,694	0.00%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.7	644.12	0	0.00	630.00	0.7	1,749	0.04%
2024/03/07	0.1	657.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	16.1	670.57	1	667.00	665.00	15.1	1,758	0.86%
2024/03/05	2	695.00	1.2	699.25	690.00	0.8	1,732	0.05%
2024/03/04	0	0.00	1	682.00	676.00	-1	1,708	-0.06%
2024/02/29	1	675.00	1	668.00	669.00	0	1,761	0.00%
2024/02/27	1	676.00	0	0.00	672.00	1	1,802	0.06%
2024/02/26	3.1	672.77	4.1	670.19	679.00	-1	1,802	-0.05%
2024/02/23	1	649.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	1	655.00	652.00	-1	1,799	-0.06%
2024/02/19	0.1	639.00	2	639.00	636.00	-1.9	1,840	-0.10%
2024/02/16	0	0.00	0.7	650.00	645.00	-0.7	1,844	-0.04%
2024/02/15	2.3	642.37	1.3	646.76	643.00	0.9	1,853	0.05%
2024/02/05	1.4	662.41	0	0.00	657.00	1.4	1,888	0.07%
2024/02/01	1	678.00	0	0.00	677.00	1	1,914	0.05%
2024/01/31	1	674.00	1.4	680.54	673.00	-0.4	1,960	-0.02%
2024/01/30	0	0.00	0.1	671.00	672.00	-0.1	1,984	0.00%
2024/01/29	1	663.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/25	0.6	663.17	0	0.00	658.00	0.6	2,065	0.03%
2024/01/24	3.1	666.13	0	0.00	669.00	3.1	2,111	0.15%
2024/01/23	0.1	670.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	1	680.00	0.2	685.00	675.00	0.8	2,259	0.04%
2024/01/19	2.1	684.51	2.4	685.04	682.00	-0.4	2,267	-0.02%
2024/01/18	1.3	691.69	2	701.50	696.00	-0.7	2,249	-0.03%
2024/01/17	6.3	736.60	5.1	704.29	678.00	1.2	2,201	0.05%
2024/01/15	2.1	688.95	3	686.00	694.00	-0.9	2,086	-0.04%
2024/01/12	2.3	667.26	5	666.80	667.00	-2.7	2,020	-0.13%
2024/01/11	0	0.00	2	644.00	646.00	-2	2,015	-0.10%
2024/01/10	6	641.17	1	639.00	639.00	5	2,031	0.25%
2024/01/09	1	658.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	1.2	664.91	664.00	-1.2	2,032	-0.06%
2024/01/05	0	0.00	3.4	662.06	665.00	-3.4	2,034	-0.17%
2024/01/04	0.1	638.77	0	0.00	632.00	0.1	1,982	0.01%
2024/01/03	0	641.00	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	0.00	6	644.00	648.00	-6	1,968	-0.30%
2023/12/29	0	0.00	0.1	640.00	639.00	-0.1	1,973	-0.01%
2023/12/27	0	0.00	1	648.00	638.00	-1	1,980	-0.05%
2023/12/26	1	641.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	2	636.00	0	0.00	635.00	2	1,988	0.10%
2023/12/22	1	642.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	2	652.88	0	0.00	645.00	2	1,996	0.10%
2023/12/20	3	667.68	2.1	665.86	660.00	0.9	2,002	0.05%
2023/12/19	0.1	661.00	3	665.00	665.00	-2.9	1,986	-0.15%
2023/12/18	6.2	682.04	4	689.00	678.00	2.2	1,991	0.11%
2023/12/15	9	674.78	6.2	675.73	676.00	2.8	1,944	0.14%
2023/12/13	0.3	627.00	0	0.00	626.00	0.3	1,883	0.02%
2023/12/08	1.1	622.19	1	626.00	626.00	0.1	1,911	0.00%
2023/12/07	0.1	627.00	2	628.00	624.00	-2	1,942	-0.10%
2023/12/06	2	621.00	1	624.00	619.00	1	1,965	0.05%
2023/12/05	2.8	626.34	1	634.00	626.00	1.8	1,963	0.09%
2023/11/28	0.1	641.00	0	0.00	644.00	0.1	1,987	0.01%
2023/11/27	2	653.50	3	652.00	644.00	-1	2,023	-0.05%
2023/11/24	2	646.50	0	0.00	637.00	2	2,030	0.10%
2023/11/22	1.1	623.00	1	624.00	624.00	0.1	2,009	0.00%
2023/11/21	0	621.00	0.1	621.00	620.00	-0.1	2,027	0.00%
2023/11/20	4	635.50	4	631.00	627.00	0	2,035	0.00%
2023/11/16	4	629.50	11	624.00	629.00	-7	2,060	-0.34%
2023/11/15	2	616.03	2	617.00	618.00	0	2,068	0.00%
2023/11/14	3	609.33	2.1	611.14	608.00	0.9	2,120	0.04%
2023/11/10	4	624.56	1	652.00	617.00	3	2,198	0.14%
2023/11/09	2	642.00	2.6	647.69	641.00	-0.6	2,200	-0.03%
2023/11/08	1	654.88	1	656.00	641.00	0	2,231	0.00%
2023/11/07	7.3	656.33	6	668.67	650.00	1.3	2,238	0.06%
2023/11/06	4	655.75	10	650.80	658.00	-6	2,271	-0.26%
2023/11/03	12.2	647.64	11	660.64	636.00	1.2	2,272	0.05%
2023/11/02	5	642.60	2	641.00	645.00	3	2,254	0.13%
2023/11/01	7.1	652.22	1	646.00	646.00	6.1	2,237	0.27%
2023/10/31	4.5	650.14	7.1	648.90	649.00	-2.6	2,222	-0.12%
2023/10/30	8	638.51	6	643.33	643.00	2	2,188	0.09%
2023/10/27	6	597.50	7	601.86	621.00	-1	2,154	-0.05%
2023/10/26	3	572.67	2.2	575.00	565.00	0.8	2,096	0.04%
2023/10/25	2.2	591.31	3	588.00	584.00	-0.8	2,103	-0.04%
2023/10/24	3	580.64	2	573.50	578.00	1	2,128	0.05%
2023/10/20	1	562.00	1	558.00	558.00	0	2,176	0.00%
2023/10/19	5	579.20	3.1	583.49	579.00	1.9	2,202	0.09%
2023/10/18	0	565.00	1	564.00	556.00	-1	2,259	-0.04%
2023/10/17	2	587.50	3	582.00	580.00	-1	2,358	-0.04%
2023/10/16	1	593.06	2	597.00	592.00	-1	2,430	-0.04%
2023/10/13	3.5	604.33	2	597.50	593.00	1.5	2,439	0.06%
2023/10/12	0.1	619.09	0.1	621.00	620.00	0	2,438	0.00%
2023/10/06	1	647.00	1	629.00	629.00	0	2,476	0.00%
2023/10/05	1	645.00	1	636.00	636.00	0	2,499	0.00%
2023/10/04	0.1	630.82	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	641.33	0	0.00	635.00	0	2,542	0.00%
2023/10/02	1.1	646.10	1	649.00	650.00	0.1	2,565	0.00%
2023/09/28	2	652.00	2	645.00	642.00	0	2,628	0.00%
2023/09/27	1	637.23	1	642.00	644.00	0	2,691	0.00%
2023/09/26	0	645.00	0.3	640.00	637.00	-0.3	2,710	-0.01%
2023/09/25	1	654.06	1	654.00	654.00	0	2,718	0.00%
2023/09/21	0	642.91	3	643.00	635.00	-3	2,781	-0.11%
2023/09/20	2.3	649.81	2	650.50	646.00	0.3	2,848	0.01%
2023/09/19	0.2	650.66	0	0.00	646.00	0.2	2,899	0.01%
2023/09/18	1	663.99	0	0.00	655.00	1	2,897	0.04%
2023/09/15	2	667.04	0	0.00	667.00	2	2,888	0.07%
2023/09/14	1	679.96	3	680.00	679.00	-2	2,886	-0.07%
2023/09/13	6	665.66	4	663.75	672.00	2	2,881	0.07%
2023/09/12	1	661.06	1	663.00	660.00	0	2,887	0.00%
2023/09/11	1	674.00	5	696.91	674.00	-4	2,870	-0.14%
2023/09/08	2	674.98	1	671.00	670.00	1	2,870	0.04%
2023/09/07	2	685.00	1	685.00	680.00	1	2,877	0.03%
2023/09/06	2.1	686.62	1	684.00	685.00	1.1	2,893	0.04%
2023/09/05	5	710.38	2	715.00	697.00	3	2,916	0.10%
2023/09/04	0	0.00	0.1	738.00	729.00	-0.1	2,911	0.00%
2023/09/01	4	721.25	4.1	722.76	721.00	-0.1	2,893	0.00%
2023/08/31	8	724.38	10.2	716.25	715.00	-2.2	2,863	-0.08%
2023/08/30	5.3	679.34	5.2	680.81	698.00	0.1	2,825	0.00%
2023/08/29	2.1	657.55	2	657.50	656.00	0.1	2,808	0.00%
2023/08/28	2.1	656.30	4	662.50	652.00	-2	2,807	-0.07%
2023/08/25	5	670.60	5.4	671.71	671.00	-0.4	2,797	-0.01%
2023/08/24	2.4	660.04	1	652.00	652.00	1.4	2,810	0.05%
2023/08/23	0	665.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	5.1	681.58	2	676.50	675.00	3.1	2,811	0.11%
2023/08/21	4.2	701.87	2	691.00	691.00	2.2	2,832	0.08%
2023/08/18	3.1	734.19	5	721.20	719.00	-1.9	2,853	-0.07%
2023/08/17	4	708.50	1	719.00	718.00	3	2,819	0.11%
2023/08/16	3	707.65	3	694.67	691.00	0	2,820	0.00%
2023/08/15	2	684.50	2	709.50	700.00	0	2,815	0.00%
2023/08/14	2.1	661.59	2	657.00	650.00	0.1	2,859	0.00%
2023/08/11	3.3	697.19	0	0.00	693.00	3.3	2,895	0.11%
2023/08/10	7.3	743.88	7	727.86	716.00	0.3	2,916	0.01%
2023/08/09	1.1	953.98	3.2	930.75	939.00	-2.1	2,951	-0.07%
2023/08/08	2	925.00	1.4	927.14	927.00	0.6	3,003	0.02%
2023/08/07	2	901.00	1	901.00	901.00	1	3,038	0.03%
2023/08/04	2	859.00	3	872.00	894.00	-1	3,067	-0.03%
2023/08/02	1.2	895.25	1.1	874.38	873.00	0.2	3,091	0.01%
2023/08/01	4	930.68	3	903.00	893.00	1	3,113	0.03%
2023/07/31	3.7	907.51	2	907.50	903.00	1.7	3,114	0.05%
2023/07/28	2.7	910.03	2	895.99	899.00	0.7	3,210	0.02%
2023/07/27	3.6	921.56	2	907.00	907.00	1.6	3,228	0.05%
2023/07/26	7.6	946.78	5.2	928.69	905.00	2.4	3,223	0.07%
2023/07/25	1.2	995.87	1.1	1018.18	1005.00	0.1	3,187	0.00%
2023/07/24	0.2	997.10	1	1005.00	1010.00	-0.8	3,204	-0.03%
2023/07/21	1	974.00	0.7	997.44	985.00	0.3	3,223	0.01%
2023/07/20	2.1	925.38	3	928.33	955.00	-0.9	3,203	-0.03%
2023/07/19	4	834.75	8.2	866.44	887.00	-4.2	3,156	-0.13%
2023/07/18	3.4	810.05	4	809.00	807.00	-0.6	3,152	-0.02%
2023/07/17	3.3	809.10	3.3	812.27	806.00	0	3,142	0.00%
2023/07/14	2	789.50	2	788.50	798.00	0	3,128	0.00%
2023/07/13	20.4	762.84	21	773.00	760.00	-0.6	3,097	-0.02%
2023/07/12	2.3	774.46	1	788.85	770.00	1.3	3,076	0.04%
2023/07/11	2	801.35	1	813.00	787.00	1	3,045	0.03%
2023/07/10	3	805.33	1.1	808.64	808.00	1.9	3,023	0.06%
2023/07/07	0.1	797.00	1	814.00	805.00	-0.9	3,001	-0.03%
2023/07/06	4.7	835.71	4	840.00	802.00	0.7	2,975	0.02%
2023/07/05	4	818.30	7.1	835.16	845.00	-3.1	2,908	-0.11%
2023/07/04	2.1	802.77	0	795.00	796.00	2.1	2,850	0.07%
2023/07/03	3	784.01	3	785.33	784.00	0	2,845	0.00%
2023/06/30	2	782.00	3	786.00	779.00	-1	2,830	-0.04%
2023/06/29	3	785.00	4.4	772.95	769.00	-1.4	2,898	-0.05%
2023/06/28	2.1	764.71	3	763.66	771.00	-0.9	2,933	-0.03%
2023/06/27	2	744.98	2.1	750.59	752.00	0	3,006	0.00%
2023/06/26	0.1	713.31	2	722.00	725.00	-1.9	3,075	-0.06%
2023/06/21	2.5	702.05	2	701.00	704.00	0.5	3,205	0.02%
2023/06/20	4	716.49	6	715.71	713.00	-2	3,262	-0.06%
2023/06/19	4.1	708.05	0	0.00	710.00	4.1	3,260	0.12%
2023/06/16	0.1	720.50	4	727.00	712.00	-3.9	3,291	-0.12%
2023/06/15	6	713.50	6	716.00	728.00	0	3,341	0.00%
2023/06/14	3.1	713.67	4	720.25	715.00	-0.9	3,507	-0.03%
2023/06/13	5	718.23	1	714.00	714.00	4	3,600	0.11%
2023/06/12	4.1	729.51	1	718.00	720.00	3.1	3,671	0.08%
2023/06/09	2	752.05	6.3	750.08	755.00	-4.2	3,717	-0.11%
2023/06/08	3.1	718.40	2	729.50	726.00	1.1	3,703	0.03%
2023/06/07	4.2	748.09	0	0.00	740.00	4.2	3,706	0.11%
2023/06/06	0	765.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	770.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0	0.00	5	777.00	758.00	-5	3,754	-0.13%
2023/06/01	2	762.00	0	0.00	761.00	2	3,787	0.05%
2023/05/31	1	770.18	1	778.00	762.00	0	3,778	0.00%
2023/05/30	3	772.03	1	761.00	761.00	2	3,753	0.05%
2023/05/29	1	782.00	9	784.56	781.00	-8	3,706	-0.22%
2023/05/26	1	758.17	0	0.00	762.00	1	3,682	0.03%
2023/05/25	2.1	762.93	1	773.92	762.00	1.1	3,666	0.03%
2023/05/24	10.5	784.67	3	795.33	778.00	7.5	3,617	0.21%
2023/05/23	0	0.00	10	806.00	807.00	-10	3,566	-0.28%
2023/05/22	2	794.00	20	798.10	791.00	-18	3,540	-0.51%
2023/05/19	25.5	788.63	9	801.33	779.00	16.5	3,520	0.47%
2023/05/18	21	808.90	7	819.12	798.00	14	3,475	0.40%
2023/05/17	2	814.50	5	802.00	815.00	-3	3,408	-0.09%
2023/05/16	5	794.60	4	797.25	787.00	1	3,326	0.03%
2023/05/15	6	805.77	5.1	806.19	782.00	1	3,363	0.03%
2023/05/12	2.1	750.53	3	754.33	777.00	-0.9	3,403	-0.03%
2023/05/11	4.1	773.17	4	772.73	770.00	0	3,437	0.00%
2023/05/10	2	781.50	1	784.00	782.00	1	3,577	0.03%
2023/05/09	3	788.33	20	807.70	779.00	-17	3,686	-0.46%
2023/05/08	18.1	803.68	2	835.50	780.00	16.1	3,760	0.43%
2023/05/04	1	795.00	1.1	838.00	837.00	-0.1	3,683	0.00%
2023/05/03	1	777.93	1	762.00	766.00	0	3,593	0.00%
2023/05/02	2	750.03	3	741.67	758.00	-1	3,578	-0.03%
2023/04/28	1	745.00	4	745.50	730.00	-3	3,568	-0.08%
2023/04/27	4	728.50	2	724.50	735.00	2	3,573	0.06%
2023/04/26	1	720.00	2	709.00	710.00	-1	3,562	-0.03%
2023/04/25	5	707.80	5	695.20	704.00	0	3,530	0.00%
2023/04/24	2	724.50	1	725.00	725.00	1	3,510	0.03%
2023/04/21	5.3	737.70	4	733.35	711.00	1.3	3,484	0.04%
2023/04/20	2	804.15	0	804.00	789.00	2	3,424	0.06%
2023/04/19	1	803.37	16.1	813.12	846.00	-15.1	3,436	-0.44%
2023/04/18	1	788.00	11	796.00	788.00	-10	3,460	-0.29%
2023/04/17	8	775.75	1	787.00	785.00	7	3,505	0.20%
2023/04/14	17	778.65	1	780.00	773.00	16	3,592	0.45%
2023/04/13	0	777.67	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0.5	799.86	1	783.10	788.00	-0.5	3,791	-0.01%
2023/04/11	1	823.00	2	813.50	805.00	-1	3,851	-0.03%
2023/04/10	2	805.00	0	0.00	804.00	2	3,894	0.05%
2023/04/07	1	814.00	1.2	827.07	814.00	-0.2	3,945	0.00%
2023/04/06	1	797.98	5	790.80	808.00	-4	4,001	-0.10%
2023/03/31	0	742.80	1	747.00	740.00	-1	4,051	-0.02%
2023/03/30	9.2	799.14	2.1	818.80	756.00	7.2	4,170	0.17%
2023/03/29	4.1	736.29	4.6	749.35	772.00	-0.5	4,120	-0.01%
2023/03/28	11.1	720.43	8	716.74	702.00	3	4,090	0.07%
2023/03/27	15.1	714.98	16	713.68	709.00	-1	4,005	-0.02%
2023/03/24	11	673.92	14	684.57	700.00	-3	3,908	-0.08%
2023/03/23	0	0.00	1	632.00	654.00	-1	3,784	-0.03%
2023/03/22	3	595.00	0.2	595.00	595.00	2.9	3,786	0.08%
2023/03/21	5.1	551.78	4	546.56	541.00	1	3,826	0.03%
2023/03/20	4.1	572.60	3	569.36	561.00	1.1	3,833	0.03%
2023/03/17	8	563.01	10	571.60	582.00	-2	3,809	-0.05%
2023/03/16	9	569.56	9	573.89	564.00	0	3,680	0.00%
2023/03/15	3	545.67	6	560.67	572.00	-3	3,651	-0.08%
2023/03/14	8	527.25	4	524.50	520.00	4	3,643	0.11%
2023/03/13	1	489.00	3	492.00	505.00	-2	3,585	-0.06%
2023/03/10	4	502.25	5	500.70	496.50	-1	3,566	-0.03%
2023/03/09	1	492.50	1	491.50	495.00	0	3,529	0.00%
2023/03/08	6	493.42	5	497.49	486.50	1	3,542	0.03%
2023/03/07	9.5	501.58	5	504.57	497.50	4.5	3,522	0.13%
2023/03/06	4	505.74	4.1	516.98	522.00	-0.1	3,491	0.00%
2023/03/03	0.1	519.40	1	522.00	521.00	-0.9	3,465	-0.03%
2023/03/02	0	0.00	0.1	518.00	514.00	-0.1	3,471	0.00%
2023/02/24	0	504.00	0.1	507.56	503.00	0	3,512	0.00%
2023/02/23	0	0.00	2	500.00	510.00	-2	3,515	-0.06%
2023/02/22	0	0.00	1	498.00	493.00	-1	3,530	-0.03%
2023/02/21	0.1	501.00	0	0.00	500.00	0.1	3,755	0.00%
2023/02/20	0	0.00	1	501.00	492.50	-1	3,923	-0.03%
2023/02/17	1.1	485.91	1.2	478.75	499.50	-0.1	4,128	0.00%
2023/02/15	1.3	466.81	1	449.00	469.00	0.3	4,399	0.01%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	4	538.50	2	535.50	530.00	2	4,481	0.04%
2023/02/10	11	556.45	9.5	550.99	541.00	1.5	4,512	0.03%
2023/02/09	4	527.00	5	527.60	528.00	-1	4,414	-0.02%
2023/02/08	11	492.86	16	487.63	514.00	-5	4,361	-0.11%
2023/02/07	5	455.00	3.6	460.89	468.00	1.4	4,205	0.03%
2023/02/06	3	435.83	6.1	432.84	425.50	-3.1	4,157	-0.07%
2023/02/03	1	408.50	1.2	411.67	411.50	-0.2	4,129	0.00%
2023/02/02	2	406.75	1	408.00	407.50	1	4,131	0.02%
2023/02/01	0.5	405.00	1	410.00	404.50	-0.5	4,181	-0.01%
2023/01/31	0	0.00	5	405.50	412.50	-5	4,241	-0.12%
2023/01/30	5	404.30	5	411.50	398.00	0	4,283	0.00%
2023/01/17	1	403.00	1	401.00	402.00	0	4,314	0.00%
2023/01/16	3	383.00	8	394.00	394.00	-5	4,306	-0.12%
2023/01/13	1	381.55	0	0.00	383.50	1	4,323	0.02%
2023/01/12	7	383.93	9.1	387.46	384.50	-2.1	4,373	-0.05%
2023/01/11	9.1	405.71	10	407.85	394.50	-0.9	4,396	-0.02%
2023/01/10	2.1	412.72	1	414.50	407.00	1.1	4,411	0.02%
2023/01/06	5.1	408.43	0	0.00	406.50	5.1	4,578	0.11%
2023/01/05	12.2	425.23	9	431.39	414.50	3.2	4,692	0.07%
2023/01/04	14.2	432.82	8	432.19	426.00	6.2	4,737	0.13%
2023/01/03	4	424.38	6.4	427.74	434.50	-2.4	4,817	-0.05%
2022/12/30	8.1	425.80	9	424.28	414.50	-0.9	4,864	-0.02%
2022/12/29	4	411.66	6	407.83	420.00	-2	4,806	-0.04%
2022/12/28	2	414.25	1	419.50	411.50	1	4,788	0.02%
2022/12/27	5	414.79	2	414.25	412.50	3	4,834	0.06%
2022/12/26	2	417.02	5	420.20	419.00	-3	4,911	-0.06%
2022/12/23	2	410.25	2	409.75	406.50	0	4,966	0.00%
2022/12/22	10	413.10	11	412.23	416.00	-1	5,012	-0.02%
2022/12/21	4	403.50	4	405.75	405.00	0	5,008	0.00%
2022/12/20	2	404.00	2	410.00	388.00	0	5,041	0.00%
2022/12/19	3	401.17	8	394.19	397.50	-5	5,055	-0.10%
2022/12/16	6.1	386.40	2	392.25	383.50	4.1	5,127	0.08%
2022/12/15	5	399.30	3	394.17	394.00	2	5,228	0.04%
2022/12/14	4	390.49	4	399.11	402.00	0	5,271	0.00%
2022/12/13	6	406.60	5	407.70	402.00	1	5,280	0.02%
2022/12/12	3	386.33	2	395.50	397.00	1	5,317	0.02%
2022/12/09	1	390.50	7	390.79	394.50	-6	5,367	-0.11%
2022/12/08	4.1	393.86	4	391.38	387.50	0.1	5,448	0.00%
2022/12/07	14	407.28	11	407.64	400.00	3	5,430	0.06%
2022/12/06	10.2	431.00	3	448.67	418.00	7.2	5,360	0.13%
2022/12/05	2	455.50	1	450.00	464.00	1	5,320	0.02%
2022/11/29	1	438.00	1	428.00	426.50	0	5,448	0.00%
2022/11/28	0	422.83	4	425.00	428.00	-4	5,449	-0.07%
2022/11/25	4	418.88	0	422.00	416.00	4	5,431	0.07%
2022/11/24	1	461.50	2	457.50	462.00	-1	5,400	-0.02%
2022/11/23	1	458.00	0	0.00	467.50	1	5,397	0.02%
2022/11/18	0	0.00	0.1	427.50	429.00	-0.1	5,360	0.00%
2022/11/17	8.1	427.65	10	429.80	428.50	-2	5,353	-0.04%
2022/11/16	13	414.58	12	408.04	421.00	1	5,134	0.02%
2022/11/15	10	382.35	11	384.73	401.50	-1	4,963	-0.02%
2022/11/14	11	357.91	12	361.46	365.00	-1	4,767	-0.02%
2022/11/11	2	333.50	6	348.75	355.00	-4	4,688	-0.09%
2022/11/10	7	324.64	8	326.75	323.00	-1	4,615	-0.02%
2022/11/09	3	323.17	2	320.50	320.00	1	4,639	0.02%
2022/11/08	6	327.33	6	322.33	317.50	0	4,652	0.00%
2022/11/07	1	308.50	3	315.00	312.00	-2	4,589	-0.04%
2022/11/04	1	312.00	1	314.00	307.00	0	4,582	0.00%
2022/11/03	3	309.67	2	309.00	311.00	1	4,524	0.02%
2022/11/02	6	301.67	6.1	304.98	310.00	-0.1	4,478	0.00%
2022/11/01	3	290.00	5	290.80	302.50	-2	4,386	-0.05%
2022/10/31	2	276.00	2	277.25	275.00	0	4,296	0.00%
2022/10/28	2	275.50	3	270.00	268.00	-1	4,270	-0.02%
2022/10/27	7	271.00	5	273.90	276.00	2	4,224	0.05%
2022/10/24	2	264.75	2	264.50	263.00	0	4,078	0.00%
2022/10/21	7	268.64	7	260.79	258.50	0	4,067	0.00%
2022/10/20	12.1	271.17	13	272.42	270.50	-1	4,035	-0.02%
2022/10/19	6	283.50	5	282.20	284.00	1	3,990	0.03%
2022/10/18	7	295.57	7	290.57	290.00	0	3,975	0.00%
2022/10/17	9.1	293.98	9	288.50	288.50	0.1	3,967	0.00%
2022/10/14	3	310.67	2	307.00	303.00	1	3,877	0.03%
2022/10/13	9	338.22	11	314.14	309.50	-2	3,766	-0.05%
2022/10/12	15	346.07	10	343.10	343.50	5	3,646	0.14%
2022/10/11	4	343.00	11	349.82	348.50	-7	3,573	-0.20%
2022/10/07	4	334.88	2.1	333.12	334.00	1.9	3,434	0.06%
2022/10/06	5	320.82	4	324.50	328.00	1	3,349	0.03%
2022/10/05	7.1	327.59	5	320.01	320.00	2.1	3,347	0.06%
2022/10/04	7	326.00	9	328.78	325.00	-2	3,387	-0.06%
2022/10/03	16	329.06	13	321.96	317.50	3	3,344	0.09%
2022/09/30	20	308.13	20	314.33	327.50	0	3,269	0.00%
2022/09/29	13	307.04	13	314.15	307.00	0	3,182	0.00%
2022/09/28	6	308.74	5	299.40	297.00	1	3,126	0.03%
2022/09/27	5	303.00	4	307.38	308.50	1	3,064	0.03%
2022/09/26	1	321.99	3	320.00	311.50	-2	3,003	-0.07%
2022/09/23	4	332.50	4	328.88	330.00	0	3,024	0.00%
2022/09/22	3	321.50	3	325.50	333.00	0	3,173	0.00%
2022/09/21	2	303.50	1	310.00	310.00	1	3,170	0.03%
2022/09/20	1	299.50	1	309.49	305.00	0	3,174	0.00%
2022/09/19	3	311.33	3	299.83	294.00	0	3,143	0.00%
2022/09/16	3	312.17	6	307.50	308.00	-3	3,103	-0.10%
2022/09/15	4	309.75	9	312.67	312.50	-5	3,099	-0.16%
2022/09/14	1	285.00	1	291.00	291.50	0	3,132	0.00%
2022/09/13	5	291.60	4	289.00	291.00	1	3,175	0.03%
2022/09/12	2	291.00	2	294.25	294.50	0	3,275	0.00%
2022/09/08	13	289.12	9	293.50	295.50	4	3,303	0.12%
2022/09/07	0	283.00	1	281.00	281.00	-1	3,331	-0.03%
2022/09/06	2	302.75	11	296.32	294.00	-9	3,336	-0.27%
2022/09/05	4	310.50	0	0.00	295.50	4	3,259	0.12%
2022/09/02	1	318.00	1	318.00	309.00	0	3,252	0.00%
2022/09/01	2	331.25	0	0.00	331.00	2	3,250	0.06%
2022/08/31	1	353.00	1	350.50	339.00	0	3,248	0.00%
2022/08/30	1	323.51	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	341.00	346.50	-1	3,223	-0.03%
2022/08/26	1	350.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	1.1	346.32	346.50	-1.1	3,202	-0.03%
2022/08/24	1	326.56	3	355.00	353.00	-2	3,191	-0.06%
2022/08/23	0.1	315.00	1.1	315.37	325.00	-1	3,171	-0.03%
2022/08/22	1.1	321.45	0.1	316.00	320.00	1	3,160	0.03%
2022/08/19	1	321.50	4.2	318.24	319.00	-3.2	3,150	-0.10%
2022/08/18	8	312.31	8	318.31	319.50	0	3,127	0.00%
2022/08/17	7.2	304.67	1	305.00	305.50	6.2	3,028	0.20%
2022/08/16	2	293.25	2	294.75	301.00	0	2,955	0.00%
2022/08/15	1	265.50	1	271.57	284.00	0	2,863	0.00%
2022/08/11	0	0.00	3	245.17	256.50	-3	2,733	-0.11%
2022/08/10	4	241.88	4	236.88	236.50	0	2,672	0.00%
2022/08/08	1	237.00	0	0.00	237.00	1	2,649	0.04%
2022/08/05	0	0.00	1	229.00	230.50	-1	2,631	-0.04%
2022/08/04	2	222.25	1	219.00	224.00	1	2,620	0.04%
2022/08/03	2	219.25	2	221.50	220.00	0	2,618	0.00%
2022/08/02	3	225.33	4	224.88	225.00	-1	2,596	-0.04%
2022/08/01	8	223.88	1	235.00	222.00	7	2,564	0.27%
2022/07/28	0	0.00	1	241.50	238.00	-1	2,512	-0.04%
2022/07/27	1	239.50	1	232.00	231.50	0	2,480	0.00%
2022/07/26	1	245.99	0	0.00	238.00	1	2,454	0.04%
2022/07/25	0	0.00	3	243.50	241.00	-3	2,415	-0.12%
2022/07/22	1	232.00	4	239.63	240.50	-3	2,340	-0.13%
2022/07/21	1	228.50	3	225.17	227.00	-2	2,284	-0.09%
2022/07/20	4	224.50	2	223.75	224.50	2	2,274	0.09%
2022/07/19	1	234.00	1	225.00	220.50	0	2,257	0.00%
2022/07/18	1	219.00	2	222.25	226.00	-1	2,217	-0.05%
2022/07/15	2	217.50	2	216.00	218.00	0	2,190	0.00%
2022/07/14	12	221.63	8	219.13	220.50	4	2,155	0.19%
2022/07/13	8	224.63	7	224.14	222.00	1	2,088	0.05%
2022/07/12	6	232.75	4	224.38	224.00	2	2,041	0.10%
2022/07/11	4	229.00	5	234.20	237.50	-1	1,948	-0.05%
2022/07/08	10	231.70	9	222.72	216.00	1	1,891	0.05%
2022/07/07	17	244.91	15	238.00	238.00	2	1,827	0.11%
2022/07/06	6	258.92	11.1	248.90	246.00	-5.1	1,784	-0.29%
2022/07/05	4	255.25	1.8	240.22	255.50	2.2	1,722	0.13%
2022/07/04	1	237.00	3	237.67	241.00	-2	1,656	-0.12%
2022/07/01	2	255.50	2	258.70	245.00	0	1,619	0.00%
2022/06/30	12	264.51	11	262.77	266.00	1	1,522	0.07%
2022/06/29	1	250.50	4.1	256.88	261.50	-3.1	1,229	-0.25%
2022/06/28	4	246.25	9	247.94	238.00	-5	1,088	-0.46%
2022/06/27	2	232.75	4	232.25	243.00	-2	1,009	-0.20%
2022/06/24	4	238.50	5	239.10	237.00	-1	954	-0.10%
2022/06/23	6.1	246.31	2	244.75	245.00	4.1	894	0.46%
2022/06/22	14	248.57	14.2	248.94	244.00	-0.2	798	-0.03%
2022/06/21	4.2	234.93	3.7	237.28	244.50	0.5	636	0.08%
2022/06/20	6	242.92	8	241.13	222.50	-2	555	-0.36%
2022/06/17	7	224.58	4	225.25	239.00	3	427	0.71%
2022/06/16	4	219.13	4.5	220.83	219.50	-0.5	353	-0.14%
2022/06/15	1.1	206.73	1	208.50	210.00	0.1	268	0.04%
2022/06/14	0.1	193.00	3	191.33	191.00	-2.9	225	-1.29%
2022/06/13	6.1	191.33	6	190.67	190.00	0.1	216	0.05%
2022/06/10	0	0.00	0.5	191.78	189.00	-0.5	200	-0.22%
2022/06/09	0.1	180.00	0	0.00	180.00	0.1	184	0.05%
2022/06/07	0.1	172.00	0	0.00	173.00	0.1	182	0.05%
2022/06/02	1	169.00	0	0.00	168.50	1	184	0.54%
2022/06/01	0	0.00	1	167.00	169.50	-1	186	-0.54%
2022/05/11	0	0.00	1	163.50	160.50	-1	181	-0.55%
2022/04/29	1	153.00	0	0.00	153.50	1	177	0.56%
2022/04/25	1	159.00	0	0.00	158.00	1	175	0.57%
2022/04/11	0	0.00	2	178.00	177.50	-2	230	-0.87%
2022/04/07	1	174.50	0	0.00	173.50	1	232	0.43%
2022/04/06	0	0.00	1	179.00	179.00	-1	232	-0.43%
2022/03/24	0.1	176.00	0	0.00	174.50	0.1	241	0.02%
2022/03/21	1	177.00	0	0.00	177.50	1	249	0.40%
2022/03/18	0	0.00	4	167.38	169.00	-4	252	-1.59%
2022/03/16	2	164.25	0	0.00	163.00	2	252	0.79%
2022/03/15	1	168.00	1	166.50	165.00	0	252	0.00%
2022/03/14	2	168.25	6	168.00	168.50	-4	251	-1.59%
2022/03/11	0	0.00	1	173.00	172.00	-1	247	-0.40%
2022/03/08	1	175.00	0	0.00	174.50	1	244	0.41%
2022/03/07	1	178.50	0	0.00	176.50	1	243	0.41%
2022/03/03	0	0.00	1	185.00	185.00	-1	244	-0.41%
2022/03/02	6	187.00	0	0.00	188.00	6	244	2.46%
2022/02/25	1	177.00	0	0.00	179.00	1	245	0.41%
2022/02/23	1	178.50	0	0.00	180.50	1	258	0.39%
2022/02/17	1	182.50	0	0.00	178.00	1	270	0.37%
2022/02/16	0	0.00	2	176.00	180.00	-2	270	-0.74%
2022/02/14	2	174.50	2	174.50	173.50	0	285	0.00%
2022/02/08	0	0.00	2	181.75	183.50	-2	283	-0.70%
2022/01/24	1	172.50	0	0.00	173.50	1	287	0.35%
2022/01/18	2	184.25	0	0.00	182.00	2	298	0.67%
2022/01/17	0	0.00	1	182.00	181.50	-1	297	-0.34%
2022/01/14	2.1	186.95	3	181.00	184.00	-1	293	-0.32%
2022/01/13	1	170.50	0	0.00	171.00	1	272	0.37%
2022/01/11	1	169.50	0	0.00	168.50	1	265	0.38%
2022/01/10	1.1	174.00	1	167.50	172.00	0.1	269	0.02%
2022/01/07	1.3	169.73	1	168.00	169.50	0.3	265	0.12%
2022/01/04	0	0.00	2	178.00	180.00	-2	264	-0.76%
2021/12/29	1	186.00	0	0.00	185.00	1	270	0.37%
2021/12/24	2	185.00	0	0.00	185.50	2	282	0.71%
2021/12/14	0.1	192.00	2	193.50	191.00	-2	278	-0.70%
2021/12/10	0	0.00	1	198.00	198.00	-1	283	-0.35%
2021/12/09	0	0.00	1	204.00	199.50	-1	286	-0.35%
2021/12/08	0.2	202.50	0	0.00	202.50	0.2	290	0.07%
2021/12/06	0.3	205.00	0	0.00	205.00	0.3	301	0.10%
2021/11/29	0	0.00	2	198.00	198.00	-2	402	-0.50%
2021/11/26	0	0.00	2	202.00	200.00	-2	409	-0.49%
2021/11/25	0	0.00	3	200.00	200.00	-3	414	-0.72%
2021/11/23	0.2	200.69	0	0.00	199.50	0.2	428	0.04%
2021/11/19	2	204.50	0	0.00	204.00	2	436	0.46%
2021/11/18	0.2	206.61	0	0.00	210.50	0.2	425	0.04%
2021/11/16	0	0.00	1	204.00	206.50	-1	426	-0.23%
2021/11/15	1	205.00	0	0.00	203.50	1	433	0.23%
2021/11/12	2	203.25	2	202.50	202.50	0	438	0.00%
2021/11/11	0.1	213.00	1	213.00	209.00	-1	430	-0.22%
2021/11/09	0	0.00	1	213.50	217.00	-1	438	-0.23%
2021/11/04	1	221.00	0	0.00	218.50	1	461	0.22%
2021/10/29	1	218.87	4	217.88	218.00	-3	464	-0.64%
2021/10/28	1	212.50	0	0.00	211.50	1	460	0.22%
2021/10/21	0	0.00	1	205.00	202.50	-1	478	-0.21%
2021/10/20	2	202.00	0	0.00	202.00	2	482	0.41%
2021/10/18	0	0.00	1	201.00	202.00	-1	518	-0.19%
2021/10/15	0	0.00	1	208.00	205.50	-1	550	-0.18%
2021/10/14	1	208.50	1	205.50	207.50	0	567	0.00%
2021/10/12	0	0.00	1.2	220.81	214.50	-1.2	575	-0.21%
2021/10/08	2.1	219.48	0	0.00	219.50	2.1	568	0.36%
2021/10/07	1	206.00	0	0.00	211.00	1	563	0.18%
2021/10/06	1	209.50	0	0.00	204.50	1	568	0.18%
2021/10/05	3.1	205.00	2	200.00	203.50	1.1	572	0.18%
2021/10/04	1	211.50	0	0.00	207.00	1	571	0.18%
2021/10/01	1	210.50	1	210.50	208.50	0	569	0.00%
2021/09/28	1.1	222.50	0	0.00	223.00	1.1	570	0.19%
2021/09/22	1	216.00	1	217.50	216.50	0	591	0.00%
2021/09/14	0	0.00	1	226.00	224.00	-1	622	-0.16%
2021/09/10	0	0.00	1	232.00	233.00	-1	639	-0.16%
2021/09/09	0	0.00	1	236.00	237.50	-1	644	-0.16%
2021/09/08	0.1	235.00	5	239.90	235.00	-4.9	660	-0.74%
2021/09/07	12	232.71	8	226.50	226.00	4	644	0.62%
2021/09/03	1	292.50	0	0.00	296.50	1	574	0.17%
2021/09/02	5	298.10	0	0.00	287.50	5	561	0.89%
2021/08/31	0	0.00	0.1	290.50	294.00	-0.1	545	-0.01%
2021/08/30	1.1	291.02	0	0.00	286.50	1.1	540	0.20%
2021/08/25	1.1	281.41	0	0.00	279.00	1.1	517	0.21%
2021/08/23	0.1	268.00	0	0.00	265.50	0.1	536	0.02%
2021/08/18	0.1	269.00	3	252.50	267.00	-2.9	565	-0.51%
2021/08/17	1	267.50	3	266.33	260.00	-2	564	-0.35%
2021/08/16	0	0.00	1	268.00	267.00	-1	570	-0.18%
2021/08/13	1.5	282.33	0	0.00	277.00	1.5	625	0.24%
2021/08/12	3	267.33	0	0.00	270.00	3	667	0.45%
2021/08/11	3	268.17	1	265.00	262.00	2	715	0.28%
2021/08/06	1	289.00	0	0.00	285.50	1	799	0.13%
2021/08/05	0	0.00	3	290.00	284.00	-3	812	-0.37%
2021/07/30	1	278.13	0	0.00	277.00	1	867	0.12%
2021/07/28	0.1	279.50	0	0.00	279.00	0.1	865	0.01%
2021/07/22	0	0.00	1	289.50	281.50	-1	910	-0.11%
2021/07/21	1	301.00	0	0.00	311.00	1	909	0.11%
2021/07/20	0	0.00	1.1	289.18	283.00	-1.1	883	-0.12%
2021/07/13	0	0.00	6	264.42	261.00	-6	912	-0.66%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/07/02	1	275.00	1	275.00	275.00	0	1,046	0.00%
2021/07/01	2	282.26	1.1	286.55	279.00	0.9	1,076	0.09%
2021/06/30	0	0.00	1	287.00	282.00	-1	1,114	-0.09%
2021/06/29	3	285.48	0	0.00	285.00	3	1,161	0.26%
2021/06/25	0	0.00	3	283.33	289.50	-3	1,153	-0.26%
2021/06/22	0.6	261.50	0	0.00	257.00	0.6	1,135	0.05%
2021/06/21	1.4	254.18	0	0.00	255.50	1.4	1,128	0.12%
2021/06/18	0.1	275.00	2	278.00	271.00	-1.9	1,110	-0.17%
2021/06/17	3.1	274.46	2	279.75	276.00	1.1	1,102	0.10%
2021/06/10	0	0.00	1	261.00	260.50	-1	1,088	-0.09%
2021/06/02	0	0.00	1	243.00	248.50	-1	1,134	-0.09%
2021/06/01	1	258.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	2	262.50	2	263.50	260.00	0	1,102	0.00%
2021/05/27	7	267.00	0	0.00	265.00	7	1,096	0.64%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/24	0	0.00	2	332.50	337.50	-2	1,071	-0.19%
2021/05/21	4	333.75	2	332.50	329.50	2	1,066	0.19%
2021/05/20	2	334.25	9	338.22	339.00	-7	1,010	-0.69%
2021/05/19	1	293.00	7	307.71	308.50	-6	972	-0.62%
2021/05/18	9	284.78	3	273.00	280.50	6	925	0.65%
2021/05/17	2	280.50	8	276.75	282.00	-6	902	-0.66%
2021/05/14	0	0.00	4	256.50	256.50	-4	846	-0.47%
2021/05/13	1	222.00	5	229.80	233.50	-4	839	-0.48%
2021/05/12	1	228.00	3.1	234.81	224.50	-2.1	826	-0.25%
2021/05/11	2	242.50	7	248.64	247.50	-5	796	-0.63%
2021/05/07	2	255.25	0	0.00	258.50	2	796	0.25%
2021/05/06	5	243.20	0	0.00	243.00	5	816	0.61%
2021/05/05	0	0.00	1	243.50	248.00	-1	838	-0.12%
2021/05/04	3	259.67	1	255.00	244.00	2	847	0.24%
2021/05/03	1	260.00	0	0.00	255.00	1	823	0.12%
2021/04/29	3	254.17	7	258.93	251.50	-4	811	-0.49%
2021/04/28	0	0.00	1	254.00	255.50	-1	804	-0.12%
2021/04/27	6.1	257.50	1	260.00	258.00	5.1	794	0.64%
2021/04/26	2	243.25	1.1	235.32	240.00	0.9	776	0.12%
2021/04/23	1	237.00	0	0.00	235.50	1	784	0.13%
2021/04/22	0	0.00	1	235.50	227.00	-1	780	-0.13%
2021/04/21	1.2	235.67	0	0.00	232.50	1.2	782	0.15%
2021/04/15	3	246.50	0	0.00	245.00	3	834	0.36%
2021/04/14	1	243.00	4	249.00	250.50	-3	823	-0.36%
2021/04/13	6.1	258.34	4	273.25	249.00	2.1	805	0.26%
2021/04/07	0	0.00	2	229.75	229.50	-2	710	-0.28%
2021/04/06	1	235.00	0	0.00	235.00	1	680	0.15%
2021/03/31	0	0.00	2.1	199.40	197.50	-2.1	590	-0.36%
2021/03/29	2	197.00	4.1	193.98	194.00	-2.1	578	-0.36%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/19	0	0.00	0.2	189.50	189.00	-0.2	640	-0.03%
2021/03/15	1	189.00	0	0.00	187.50	1	649	0.15%
2021/03/11	0.1	196.50	2	195.75	194.00	-1.9	646	-0.29%
2021/03/10	2.3	196.83	5	197.90	198.50	-2.7	638	-0.42%
2021/03/09	2	185.75	0	0.00	186.00	2	642	0.31%
2021/03/08	0	0.00	1	187.00	187.00	-1	650	-0.15%
2021/03/05	2	184.75	0	0.00	184.50	2	648	0.31%
2021/03/02	0	0.00	1	190.00	188.50	-1	645	-0.15%
2021/02/26	1.2	186.27	0	0.00	187.00	1.2	645	0.19%
2021/02/24	2	186.00	1	187.50	188.50	1	645	0.15%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/19	2	190.00	6	192.08	191.50	-4	645	-0.62%
2021/02/18	1	188.50	0	0.00	188.50	1	639	0.16%
2021/02/17	0.1	187.50	1	188.00	188.00	-0.9	638	-0.14%
2021/02/04	0	0.00	1	176.00	175.00	-1	641	-0.16%
2021/02/02	1	179.00	0	0.00	177.50	1	648	0.15%
2021/01/29	1.1	184.09	0	0.00	181.00	1.1	701	0.16%
2021/01/28	0	0.00	2	186.50	190.00	-2	692	-0.29%
2021/01/27	0.1	178.00	4	180.75	185.00	-3.9	672	-0.58%
2021/01/26	0	0.00	2	167.75	171.00	-2	656	-0.30%
2021/01/25	0.1	163.00	0	0.00	164.00	0.1	665	0.01%
2021/01/20	1	157.00	0	0.00	157.00	1	728	0.14%
2021/01/19	1	163.50	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	2	166.50	169.50	-2	779	-0.26%
2021/01/15	5	161.90	0	0.00	160.00	5	816	0.61%
2021/01/14	1	167.00	0	0.00	167.00	1	854	0.12%
2021/01/13	3	169.33	1	172.50	169.50	2	843	0.24%
2021/01/12	7	172.14	1	182.00	168.50	6	851	0.70%
2021/01/11	2	185.50	0	0.00	183.50	2	803	0.25%
2021/01/08	2	190.00	1	196.00	196.00	1	781	0.13%
2021/01/07	0	0.00	2	184.00	190.50	-2	774	-0.26%
2021/01/06	2	187.00	0	0.00	186.50	2	769	0.26%
2020/12/30	0.7	198.00	0	0.00	196.50	0.7	745	0.09%
2020/12/25	1	200.00	0	0.00	200.50	1	736	0.14%
2020/12/24	0	0.00	1	205.00	202.00	-1	734	-0.14%
2020/12/21	0	0.00	1	209.00	210.00	-1	721	-0.14%
2020/12/18	0	0.00	1	200.00	199.00	-1	711	-0.14%
2020/12/17	0	0.00	1	195.00	193.00	-1	699	-0.14%
2020/12/16	0	0.00	1.3	188.27	187.00	-1.3	683	-0.19%
2020/12/07	0	0.00	1	191.00	191.50	-1	690	-0.14%
2020/12/03	1.2	198.48	0	0.00	192.00	1.2	691	0.17%
2020/12/02	0	0.00	1	189.50	193.50	-1	677	-0.15%
2020/11/30	0	0.00	1	176.50	175.00	-1	680	-0.15%
2020/11/27	0	0.00	1	175.00	176.50	-1	679	-0.15%
2020/11/25	1	174.00	0	0.00	173.00	1	687	0.15%
2020/11/23	1	179.00	0	0.00	178.50	1	691	0.14%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/19	0	0.00	1	179.00	179.00	-1	693	-0.14%
2020/11/16	1	177.00	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	1	181.00	179.50	-1	676	-0.15%
2020/11/12	2	178.50	0	0.00	175.00	2	667	0.30%
2020/11/11	0	184.45	0	0.00	183.00	0	658	0.00%
2020/11/09	4	185.38	1	187.50	185.50	3	649	0.46%
2020/11/06	1	228.00	0	0.00	233.50	1	608	0.16%
2020/11/03	2	233.00	1	230.00	235.50	1	570	0.18%
2020/11/02	1	240.50	1	243.50	225.00	0	557	0.00%
2020/10/30	6	240.67	6	242.58	242.00	0	533	0.00%
2020/10/27	3	230.00	3	227.33	232.50	0	463	0.00%
2020/10/26	2	222.75	4	223.50	226.50	-2	427	-0.47%
2020/10/23	10	207.10	9	210.50	215.00	1	395	0.25%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/20	0	0.00	1	184.50	185.50	-1	293	-0.34%
2020/10/07	1	174.00	0	0.00	173.00	1	290	0.34%
2020/09/24	1	169.00	0	0.00	165.00	1	328	0.30%
2020/09/16	0	0.00	3	180.17	179.50	-3	342	-0.88%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/14	0	0.00	1	175.50	175.00	-1	356	-0.28%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/11	1	149.50	0	0.00	149.50	1	504	0.20%
2020/08/04	1	151.50	0	0.00	152.00	1	515	0.19%
2020/07/28	1	150.00	0	0.00	150.00	1	546	0.18%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/17	1	158.50	0	0.00	157.00	1	538	0.19%
2020/07/10	0	0.00	1	167.00	165.50	-1	547	-0.18%
2020/07/09	0	0.00	1	172.00	170.00	-1	547	-0.18%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/07	0.5	170.00	0	0.00	170.00	0.5	546	0.09%
2020/07/03	0.2	178.50	0	0.00	178.50	0.2	549	0.04%
2020/06/23	0	0.00	0.4	172.00	173.50	-0.4	524	-0.07%
2020/06/22	0	0.00	1	171.00	170.50	-1	523	-0.19%
2020/06/19	2.1	180.36	3	175.17	172.50	-0.9	525	-0.17%
2020/06/18	0	0.00	2	169.25	171.50	-2	505	-0.40%
2020/06/17	2	168.00	0	0.00	169.50	2	501	0.40%
2020/06/12	1	155.00	1	160.00	161.50	0	504	0.00%
2020/06/11	3	167.50	0	0.00	162.00	3	512	0.59%
2020/06/10	0.1	170.00	0	0.00	170.00	0.1	506	0.02%
2020/06/09	2	177.75	1	174.50	172.00	1	518	0.19%
2020/06/08	1	162.00	2	171.50	171.50	-1	481	-0.21%
2020/06/02	0.1	150.00	0	0.00	149.50	0.1	515	0.02%
2020/05/28	0	0.00	1	148.50	147.50	-1	532	-0.19%
2020/05/26	0.1	151.00	0	0.00	150.00	0.1	563	0.01%
2020/05/25	1	152.00	2	153.00	152.00	-1	588	-0.17%
2020/05/18	0.1	146.00	0	0.00	145.50	0.1	678	0.01%
2020/05/15	1	146.00	0	0.00	145.00	1	679	0.15%
2020/05/14	1	150.00	0	0.00	147.50	1	675	0.15%
2020/05/13	0.1	151.00	0	0.00	151.00	0.1	673	0.01%
2020/05/06	1	159.00	4	154.50	154.00	-3	673	-0.45%
2020/04/30	2	148.50	0.1	149.00	148.50	1.9	666	0.29%
2020/04/29	0	0.00	2	147.00	147.50	-2	667	-0.30%
2020/04/22	1	143.00	0	0.00	144.00	1	683	0.15%
2020/04/21	2	147.00	0	0.00	142.00	2	680	0.29%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/14	0.1	141.50	0	0.00	141.00	0.1	672	0.01%
2020/04/08	1	137.00	0	0.00	140.00	1	655	0.15%
2020/03/31	0	0.00	1	133.00	133.00	-1	655	-0.15%
2020/03/30	2	129.00	1	132.00	132.00	1	655	0.15%
2020/03/19	0	0.00	1	111.00	108.00	-1	634	-0.16%
2020/03/18	1	129.00	1	130.50	120.00	0	627	0.00%
2020/03/16	2	146.50	2	143.50	138.50	0	600	0.00%
2020/03/13	5	145.50	6	145.67	150.00	-1	578	-0.17%
2020/03/12	2	158.75	0	0.00	157.50	2	547	0.37%
2020/03/11	1	164.00	4	166.00	163.00	-3	522	-0.57%
2020/03/10	0	0.00	1	157.00	156.50	-1	475	-0.21%
2020/03/04	2	152.50	0	0.00	151.00	2	437	0.46%
2020/03/02	1	157.50	0	0.00	154.00	1	424	0.24%
2020/02/27	1	167.00	0	0.00	162.50	1	413	0.24%
2020/02/26	3	171.33	1	169.50	163.00	2	402	0.50%
2020/02/25	0	0.00	8	162.00	170.00	-8	388	-2.06%
2020/02/24	3	163.00	0	0.00	164.50	3	371	0.81%
2020/02/19	0	0.00	2	158.75	160.50	-2	325	-0.61%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/11	0	0.00	1	153.00	151.50	-1	336	-0.30%
2020/02/05	1	152.50	0	0.00	152.00	1	341	0.29%
2020/01/20	1	152.50	0	0.00	153.00	1	356	0.28%
2020/01/17	0	0.00	2	152.00	150.00	-2	353	-0.57%
2020/01/09	0	0.00	5	140.50	140.50	-5	377	-1.32%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/02	0	0.00	1	144.50	145.00	-1	500	-0.20%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/30	0	0.00	1	145.00	145.00	-1	523	-0.19%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/13	1	153.00	1	151.50	151.50	0	785	0.00%
2019/12/12	2	156.00	1	156.00	155.00	1	781	0.13%
2019/12/10	0.1	158.00	0	0.00	158.00	0.1	783	0.01%
2019/12/09	0	0.00	1	158.50	157.50	-1	785	-0.13%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/02	1	159.50	1	158.50	158.50	0	825	0.00%
2019/11/27	2	163.00	0	0.00	162.50	2	837	0.24%
2019/11/26	2	164.50	0	0.00	163.50	2	844	0.24%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/11/18	1	159.50	0	0.00	160.00	1	845	0.12%
2019/11/15	2	158.00	1	158.50	158.50	1	859	0.12%
2019/11/08	1	163.50	0	0.00	162.00	1	850	0.12%
2019/11/05	1	158.50	0	0.00	158.00	1	870	0.11%
2019/11/04	0	0.00	7	155.86	154.50	-7	887	-0.79%
2019/11/01	0	0.00	7	154.71	154.50	-7	909	-0.77%
2019/10/31	15	157.47	4	157.00	157.50	11	923	1.19%
2019/10/30	2	165.00	0	0.00	162.50	2	953	0.21%
2019/10/29	1	164.00	12.2	163.93	162.00	-11.2	989	-1.13%
2019/10/28	11	159.82	0	0.00	160.00	11	1,020	1.08%
2019/10/23	0	0.00	1	161.50	161.50	-1	1,061	-0.09%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	0	0.00	2	158.00	163.00	-2	1,097	-0.18%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	157.50	1	160.50	157.00	0	1,102	0.00%
2019/10/15	3	159.17	2	162.25	160.00	1	1,094	0.09%
2019/10/14	1	165.00	4	167.63	167.50	-3	1,072	-0.28%
2019/10/09	1	182.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	2	191.50	1	187.50	187.00	1	1,040	0.10%
2019/10/04	2	184.75	8	186.00	183.50	-6	1,007	-0.60%
2019/10/02	1	185.00	0	0.00	187.00	1	965	0.10%
2019/10/01	0.4	171.50	0	0.00	171.50	0.4	939	0.04%
2019/09/27	1	167.00	1	163.00	169.00	0	934	0.00%
2019/09/26	0	0.00	1	170.50	165.50	-1	933	-0.11%
2019/09/25	1	177.50	1	173.00	171.50	0	921	0.00%
2019/09/24	0	0.00	2	175.00	173.50	-2	911	-0.22%
2019/09/19	0	0.00	1	165.00	170.00	-1	841	-0.12%
2019/09/18	2	158.50	5	158.10	160.50	-3	783	-0.38%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/16	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/12	0	0.00	2	150.50	150.50	-2	759	-0.26%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/09	4	153.00	1	153.00	152.50	3	753	0.40%
2019/09/04	2	150.50	0	0.00	150.50	2	721	0.28%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/29	1	151.50	1	153.50	151.00	0	707	0.00%
2019/08/28	1.4	149.57	0	0.00	149.00	1.4	697	0.20%
2019/08/23	2	153.50	0	0.00	152.00	2	691	0.29%
2019/08/22	0	0.00	1	151.00	150.50	-1	684	-0.15%
2019/08/20	1	152.50	0	0.00	155.00	1	664	0.15%
2019/08/19	1	147.00	0	0.00	149.00	1	648	0.15%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/12	0	0.00	2	146.50	144.50	-2	634	-0.32%
2019/08/07	3	154.00	0	0.00	152.00	3	652	0.46%
2019/08/06	1	148.00	0	0.00	148.00	1	636	0.16%
2019/08/05	0	0.00	2	144.00	144.00	-2	621	-0.32%
2019/08/02	3	159.67	1	158.50	157.00	2	597	0.33%
2019/07/31	4	151.00	3	152.00	161.00	1	534	0.19%
2019/07/30	2	194.75	1	198.00	193.50	1	493	0.20%
2019/07/29	1	209.00	3.2	203.65	215.00	-2.2	461	-0.47%
2019/07/26	2	194.00	0	0.00	195.50	2	435	0.46%
2019/07/25	0	0.00	2	190.00	187.50	-2	420	-0.48%
2019/07/22	3	184.00	0	0.00	181.00	3	401	0.75%
2019/07/18	1	171.00	0	0.00	172.00	1	358	0.28%
2019/07/16	0	0.00	1	164.00	165.50	-1	340	-0.29%
2019/07/15	1	161.00	0	0.00	164.00	1	334	0.30%
2019/07/11	2	155.50	0	0.00	153.50	2	319	0.63%
2019/07/05	1	151.50	1	155.50	155.50	0	299	0.00%
2019/07/03	1	150.00	0	0.00	149.50	1	297	0.34%
2019/07/02	0	0.00	1	148.00	147.50	-1	292	-0.34%
2019/06/26	0	0.00	1	143.50	144.00	-1	326	-0.31%
2019/06/25	1	144.00	0	0.00	144.00	1	390	0.26%
2019/06/21	1	147.50	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	149.50	150.00	-1	427	-0.23%
2019/06/19	1	144.00	1	144.50	144.50	0	422	0.00%
2019/06/18	1	145.00	0	0.00	144.50	1	421	0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/20	1	140.50	1	140.50	143.00	0	465	0.00%
2019/05/16	4	147.00	3	148.17	145.00	1	520	0.19%
2019/05/15	1	147.50	5	146.90	149.00	-4	510	-0.78%
2019/05/13	1	139.50	0	0.00	139.00	1	497	0.20%
2019/05/10	1	137.00	0	0.00	136.00	1	492	0.20%
2019/05/06	0	0.00	1	135.00	138.00	-1	485	-0.21%
2019/04/30	1	131.50	0	0.00	132.50	1	478	0.21%
2019/04/29	0	0.00	1	134.00	131.00	-1	477	-0.21%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	1	140.00	0	0.00	140.00	1	472	0.21%
2019/04/12	0	0.00	2	141.00	141.00	-2	476	-0.42%
2019/04/10	0	0.00	5	144.90	142.00	-5	481	-1.04%
2019/04/08	5	141.20	0	0.00	139.00	5	467	1.07%
2019/04/03	2	138.75	3	141.00	141.00	-1	461	-0.22%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	1	146.00	0	0.00	141.00	1	428	0.23%
2019/03/27	2	140.25	1	144.50	145.50	1	366	0.27%
2019/03/26	0	0.00	2	131.50	132.50	-2	330	-0.60%
2019/03/14	0	0.00	1	125.00	125.50	-1	328	-0.30%
2019/03/07	1	127.00	0	0.00	126.50	1	336	0.30%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/25	0	0.00	1	123.00	122.00	-1	345	-0.29%
2019/02/20	0	0.00	2	129.25	127.00	-2	369	-0.54%
2019/02/19	4	127.75	1	128.50	128.00	3	367	0.82%
2019/02/18	1	129.50	0	0.00	129.00	1	370	0.27%
2019/02/15	1	127.50	2	129.50	130.00	-1	358	-0.28%
2019/01/25	0	0.00	1	115.00	115.00	-1	366	-0.27%
2019/01/15	2	111.75	0	0.00	112.00	2	368	0.54%
2018/12/17	0	0.00	1	118.50	117.00	-1	342	-0.29%
2018/12/05	1	117.50	0	0.00	117.00	1	351	0.28%
2018/12/04	0	0.00	1	122.50	119.00	-1	353	-0.28%
2018/11/29	1	117.50	1	118.50	117.50	0	345	0.00%
2018/11/21	0	0.00	1	125.00	124.50	-1	331	-0.30%
2018/11/20	0	0.00	5	124.20	120.50	-5	318	-1.57%
2018/11/16	0	0.00	1	117.00	117.00	-1	303	-0.33%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/12	5	122.70	0	0.00	120.00	5	278	1.79%
2018/11/09	2	118.50	1	117.50	120.50	1	276	0.36%
2018/11/08	1	116.00	4	115.88	117.50	-3	274	-1.09%
2018/11/06	3	98.83	0	0.00	98.40	3	283	1.06%
2018/10/24	0	0.00	3	103.00	101.50	-3	434	-0.69%
2018/10/23	3	100.00	0	0.00	98.00	3	444	0.68%
2018/10/11	0	0.00	2	95.40	95.40	-2	506	-0.40%
2018/10/05	0	0.00	3	104.50	108.50	-3	544	-0.55%
2018/09/18	1	112.50	0	0.00	112.50	1	573	0.17%
2018/09/17	0	0.00	6	120.33	117.50	-6	573	-1.05%
2018/09/14	5	121.30	2	125.50	119.50	3	573	0.52%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/12	4	109.00	4	109.13	109.00	0	566	0.00%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/09/07	1	107.50	0	0.00	106.50	1	562	0.18%
2018/09/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2018/09/05	3	118.17	0	0.00	118.00	3	560	0.54%
2018/08/30	0	0.00	3	120.50	120.00	-3	567	-0.53%
2018/08/29	3	117.50	0	0.00	117.00	3	563	0.53%
2018/08/28	0	0.00	1	119.50	118.00	-1	565	-0.18%
2018/08/27	0	0.00	0.1	120.00	120.00	-0.1	575	-0.02%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	123.00	0	0.00	120.50	1	590	0.17%
2018/08/22	1	123.50	1	123.50	122.50	0	589	0.00%
2018/08/20	0	0.00	1	118.00	117.50	-1	584	-0.17%
2018/08/17	2	120.75	2	126.00	120.50	0	583	0.00%
2018/08/16	2	122.25	0	0.00	123.50	2	579	0.35%
2018/08/15	1	127.50	4	129.50	125.00	-3	576	-0.52%
2018/08/14	1	126.50	0	0.00	126.50	1	570	0.18%
2018/08/13	5	120.80	2	118.50	120.00	3	569	0.53%
2018/08/10	2	131.25	0	0.00	130.00	2	557	0.36%
2018/08/09	2	136.00	0	0.00	132.50	2	568	0.35%
2018/08/08	1	141.00	4	148.88	141.50	-3	551	-0.54%
2018/08/07	0	0.00	5	149.30	148.50	-5	522	-0.96%
2018/08/06	0	0.00	1	140.50	141.00	-1	489	-0.20%
2018/08/03	1	143.00	0	0.00	142.00	1	484	0.21%
2018/08/02	4	143.00	0	0.00	140.50	4	480	0.83%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	4	146.75	3	153.00	142.00	1	469	0.21%
2018/07/27	0	0.00	11	163.73	157.50	-11	451	-2.44%
2018/07/26	1	150.00	0	0.00	151.50	1	442	0.23%
2018/07/24	4	125.38	2	127.75	132.00	2	438	0.46%
2018/07/23	3	123.67	0	0.00	122.00	3	449	0.67%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/18	3	134.00	0	0.00	135.50	3	510	0.59%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/13	0	0.00	10	135.65	134.50	-10	494	-2.02%
2018/07/11	2	120.50	0	0.00	118.50	2	461	0.43%
2018/07/09	1	113.00	0	0.00	115.50	1	451	0.22%
2018/07/04	1	109.50	0	0.00	109.50	1	455	0.22%
2018/07/02	1	115.50	0	0.00	115.00	1	492	0.20%
2018/06/28	0	0.00	1	114.00	113.50	-1	510	-0.20%
2018/06/27	3	117.83	1	118.50	117.00	2	529	0.38%
2018/06/26	3	116.33	0	0.00	119.50	3	535	0.56%
2018/06/25	5	119.10	2	118.50	118.00	3	547	0.55%
2018/06/22	2	130.25	1	130.00	123.50	1	558	0.18%
2018/06/21	1	117.50	0	0.00	127.50	1	564	0.18%
2018/06/05	0	0.00	1	127.50	129.00	-1	669	-0.15%
2018/05/18	0	0.00	5	131.00	130.50	-5	608	-0.82%
2018/05/17	5	143.00	0	0.00	138.00	5	597	0.84%
2018/05/07	0	0.00	3	113.00	107.50	-3	541	-0.55%
2018/05/04	3	114.00	0	0.00	114.00	3	533	0.56%
2018/05/03	1	121.00	0	0.00	121.00	1	519	0.19%
2018/04/30	1	131.00	0	0.00	127.00	1	496	0.20%
2018/04/27	0	0.00	2	136.25	132.50	-2	487	-0.41%
2018/04/26	2	138.25	5	142.00	134.50	-3	472	-0.63%
2018/04/25	7	132.64	0	0.00	147.50	7	451	1.55%
2018/04/24	0	0.00	7	132.07	134.50	-7	425	-1.65%
2018/04/23	1	122.50	0	0.00	122.50	1	393	0.25%
2018/04/18	6	120.00	0	0.00	123.00	6	383	1.56%
2018/04/13	0	0.00	5	117.50	114.00	-5	373	-1.34%
2018/04/11	5	120.00	0	0.00	123.00	5	365	1.37%
2018/04/03	0	0.00	1	127.50	127.50	-1	336	-0.30%
2018/03/27	2	88.10	0	0.00	90.00	2	245	0.81%
2018/03/20	0	0.00	5	75.50	78.60	-5	181	-2.75%
2018/03/15	5	65.00	0	0.00	65.30	5	145	3.43%