互動 (6486)-元大-板橋三民券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	81.20	0	0.00	81.20	1	107	0.93%
2024/12/04	1.3	83.66	0	0.00	82.60	1.3	109	1.16%
2024/11/26	1	85.40	0	0.00	86.00	1	107	0.93%
2024/11/07	0.1	85.60	0	0.00	85.80	0.1	120	0.04%
2024/10/21	0	0.00	2	86.60	87.20	-2	167	-1.19%
2024/10/18	0	0.00	1	86.80	86.80	-1	173	-0.58%
2024/10/16	1	85.70	0	0.00	86.70	1	192	0.52%
2024/10/15	1	85.70	0	0.00	85.50	1	201	0.50%
2024/09/23	1	81.70	0	0.00	81.80	1	221	0.45%
2024/09/20	3	81.80	0	0.00	81.70	3	222	1.35%
2024/09/18	2	82.30	0	0.00	81.80	2	227	0.88%
2024/08/06	0	0.00	3	79.30	79.00	-3	302	-0.99%
2024/08/05	3	78.63	0	0.00	77.30	3	309	0.97%
2024/08/02	0	0.00	1	84.90	84.50	-1	300	-0.33%
2024/08/01	1	85.80	0	0.00	85.80	1	303	0.33%
2024/07/30	1	83.80	0	0.00	85.70	1	316	0.32%
2024/07/29	0	0.00	0.2	86.05	84.40	-0.2	316	-0.05%
2024/07/22	0.2	88.87	0	0.00	88.40	0.2	308	0.05%
2024/07/19	0	0.00	5	89.68	88.90	-5	306	-1.63%
2024/07/18	0	91.20	0	0.00	90.80	0	307	0.01%
2024/07/16	0	0.00	3	99.57	99.70	-3	307	-0.98%
2024/07/12	1	98.50	0	0.00	98.40	1	301	0.33%
2024/07/11	0	99.80	0	0.00	99.10	0	302	0.00%
2024/07/10	1	99.20	0	0.00	99.00	1	309	0.32%
2024/07/03	0	0.00	0.3	99.35	99.20	-0.3	312	-0.11%
2024/07/01	1	96.00	0	0.00	96.10	1	305	0.33%
2024/06/21	1	96.10	0	0.00	96.50	1	317	0.32%
2024/06/19	2	96.75	0	0.00	97.10	2	322	0.62%
2024/06/07	0	0.00	0.5	96.10	96.10	-0.5	350	-0.14%
2024/06/05	0	0.00	2	96.95	97.10	-2	350	-0.57%
2024/06/04	0	0.00	1	97.50	97.30	-1	354	-0.28%
2024/05/28	1	94.20	0	0.00	94.00	1	366	0.27%
2024/05/22	2	93.40	0	0.00	93.40	2	397	0.50%
2024/05/20	0	92.10	0	0.00	92.00	0	399	0.01%
2024/05/16	0	0.00	1	94.00	93.60	-1	396	-0.25%
2024/05/15	0.1	92.90	0	0.00	93.50	0.1	398	0.02%
2024/05/09	0.2	93.73	0	0.00	93.00	0.2	391	0.05%
2024/05/06	0	0.00	2	96.20	95.90	-2	372	-0.54%
2024/04/29	0	0.00	0.1	92.80	92.00	-0.1	350	-0.03%
2024/04/24	0	0.00	0.3	93.10	92.50	-0.3	342	-0.08%
2024/04/19	0	0.00	0.4	87.53	87.60	-0.4	316	-0.14%
2024/04/17	0	0.00	4	88.10	88.80	-4	309	-1.29%
2024/04/16	4	86.80	0	0.00	86.30	4	306	1.30%
2024/04/15	0.2	89.00	0	0.00	88.80	0.2	297	0.07%
2024/04/02	0	0.00	2	86.30	86.00	-2	289	-0.68%
2024/03/29	0.1	84.10	0.1	84.30	84.00	0	283	0.00%
2024/03/28	0.1	84.28	6	84.30	84.30	-5.9	282	-2.09%
2024/03/21	4	84.40	0	0.00	84.30	4	271	1.47%
2024/03/19	0	0.00	1	84.80	84.80	-1	272	-0.37%
2024/03/18	0	0.00	1	84.90	84.80	-1	273	-0.37%
2024/03/15	1	84.30	0	0.00	84.30	1	273	0.37%
2024/03/14	1	83.90	0	0.00	83.80	1	275	0.36%
2024/03/13	0	82.90	0	0.00	83.60	0	272	0.01%
2024/03/12	0.2	82.30	2	82.30	82.60	-1.8	269	-0.68%
2024/03/08	0	0.00	8	81.21	80.50	-8	294	-2.71%
2024/03/06	0	0.00	1	82.20	82.20	-1	289	-0.35%
2024/03/05	1	81.10	2	81.30	81.40	-1	285	-0.35%
2024/03/04	7	82.70	0	0.00	82.70	7	270	2.58%
2024/03/01	0	0.00	2	81.60	81.90	-2	260	-0.77%
2024/02/29	0	0.00	0.5	81.10	81.10	-0.5	253	-0.18%
2024/02/27	2	80.20	0	0.00	80.30	2	246	0.81%
2024/02/26	0	0.00	1.5	80.00	80.80	-1.5	234	-0.65%
2024/02/20	0	0.00	0.2	77.50	77.60	-0.2	202	-0.11%
2024/02/19	0	0.00	0.2	77.45	77.50	-0.2	199	-0.10%
2024/01/10	0.1	75.30	0	0.00	75.20	0.1	172	0.04%
2024/01/04	0.1	76.38	0	0.00	76.90	0.1	165	0.08%
2024/01/02	0.1	76.50	0	0.00	77.00	0.1	151	0.07%
2023/12/26	2	75.00	0	0.00	75.10	2	139	1.43%
2023/12/12	1.1	74.79	0	0.00	74.90	1.1	113	0.97%
2023/12/07	0.1	76.00	0	0.00	75.20	0.1	95	0.10%
2023/12/05	0	0.00	1	76.50	77.00	-1	77	-1.29%
2023/11/15	0	0.00	0.5	70.00	70.00	-0.5	46	-1.14%
2023/11/14	0	0.00	3	69.90	69.80	-3	46	-6.47%
2023/11/10	0.1	70.00	0	0.00	69.80	0.1	48	0.21%
2023/10/26	0.1	69.80	0.5	69.80	69.70	-0.4	78	-0.54%
2023/09/25	0	0.00	0.4	70.50	71.00	-0.4	154	-0.23%
2023/09/19	1	70.00	0	0.00	70.20	1	165	0.61%
2023/09/13	0	0.00	4	71.30	71.30	-4	173	-2.31%
2023/09/12	0	0.00	5	71.30	71.20	-5	174	-2.86%
2023/08/31	0	0.00	0.2	70.30	69.90	-0.2	192	-0.09%
2023/08/30	0	0.00	16	69.85	70.20	-16	198	-8.08%
2023/08/29	0	0.00	7	69.10	69.40	-7	205	-3.41%
2023/08/28	0	0.00	3	69.10	69.30	-3	206	-1.45%
2023/08/22	3	68.80	0	0.00	68.80	3	213	1.41%
2023/08/18	0	0.00	8	68.61	68.70	-8	213	-3.75%
2023/08/16	1	68.20	20	68.35	68.50	-19	213	-8.88%
2023/08/14	0	0.00	1	68.20	68.40	-1	213	-0.47%
2023/08/10	0	0.00	1	68.70	68.90	-1	211	-0.47%
2023/08/08	0	0.00	4.1	70.06	70.10	-4.1	208	-1.96%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/08/04	6	70.20	0	0.00	70.30	6	206	2.90%
2023/08/02	3	70.97	0	0.00	71.30	3	203	1.47%
2023/07/31	1	74.10	1	74.60	74.20	0	194	0.00%
2023/07/28	1	73.90	0	0.00	73.90	1	189	0.53%
2023/07/24	1	72.10	0	0.00	71.90	1	174	0.57%
2023/07/21	1	73.00	0	0.00	73.10	1	172	0.58%
2023/07/20	1	72.50	0	0.00	72.80	1	171	0.58%
2023/07/17	0	0.00	7	76.00	75.00	-7	161	-4.33%
2023/07/14	0	0.00	20	77.88	78.20	-20	153	-13.03%
2023/07/13	2	77.10	0	0.00	77.00	2	144	1.38%
2023/07/06	0	0.00	10	79.40	79.30	-10	132	-7.55%
2023/07/05	0	0.00	20	81.35	80.30	-20	129	-15.41%
2023/07/04	0	0.00	38	79.16	79.20	-38	121	-31.23%
2023/06/29	0	0.00	12	78.86	78.00	-12	112	-10.67%
2023/06/27	0	0.00	8	78.80	77.60	-8	106	-7.52%
2023/06/21	0	0.00	20	78.59	78.50	-20	101	-19.66%
2023/06/13	0	0.00	1	77.50	77.20	-1	89	-1.12%
2023/06/12	1.1	77.02	4.1	76.62	76.60	-2.9	88	-3.33%
2023/06/02	0	0.00	3	77.20	79.00	-3	70	-4.23%
2023/06/01	2	76.30	0	0.00	76.10	2	63	3.16%
2023/05/31	1	75.80	0	0.00	75.70	1	63	1.57%
2023/04/12	0	0.00	1	70.20	70.50	-1	81	-1.23%
2023/02/24	0	0.00	1	68.90	69.00	-1	74	-1.35%
2023/02/23	1	68.30	0	0.00	69.80	1	71	1.40%
2023/02/21	0	0.00	1	69.70	70.70	-1	62	-1.59%
2023/02/20	0	0.00	1	68.60	68.80	-1	59	-1.67%
2023/02/15	1	67.40	1	67.70	67.40	0	56	0.00%
2023/02/13	0	0.00	1	66.60	66.60	-1	55	-1.79%
2023/02/01	1	66.50	0	0.00	66.50	1	51	1.94%
2022/12/27	0	0.00	1	63.00	63.40	-1	29	-3.41%
2022/12/08	1	59.30	0	0.00	59.30	1	29	3.44%
2022/12/02	0	0.00	0.1	59.70	59.80	-0.1	27	-0.32%
2022/06/27	0	0.00	1	71.50	72.60	-1	52	-1.89%
2022/06/20	1	70.30	0	0.00	70.20	1	57	1.75%
2022/05/31	0	0.00	1	73.00	73.10	-1	65	-1.52%
2022/05/23	1	71.90	0	0.00	71.90	1	74	1.35%
2022/04/19	1	76.00	0	0.00	76.30	1	78	1.27%
2022/04/18	1	76.10	1	76.50	76.80	0	78	0.00%
2022/04/11	0	0.00	1	77.20	77.10	-1	99	-1.01%
2022/04/08	1	77.60	0	0.00	77.60	1	102	0.97%
2022/04/07	0	0.00	2	77.60	77.50	-2	108	-1.84%
2022/03/30	1	78.70	0	0.00	78.60	1	105	0.94%
2022/03/29	1	78.60	0	0.00	78.70	1	104	0.95%
2022/03/25	0	0.00	11	78.10	78.20	-11	102	-10.76%
2022/03/24	1	77.60	5	77.90	77.90	-4	100	-4.00%
2022/03/23	2	77.45	10	77.55	77.70	-8	99	-8.07%
2022/03/11	0	0.00	9	77.71	77.60	-9	92	-9.75%
2022/03/10	2	77.25	1	76.80	77.00	1	90	1.10%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/03/01	0	0.00	2	76.60	76.70	-2	79	-2.51%
2022/02/25	1	74.60	0	0.00	75.60	1	76	1.31%
2022/01/20	2	74.35	1	74.50	74.40	1	83	1.20%
2022/01/18	1	73.40	0	0.00	73.30	1	87	1.15%
2022/01/05	4	78.65	0	0.00	77.20	4	77	5.13%
2022/01/04	0	0.00	1	77.40	78.80	-1	62	-1.59%
2021/12/30	0	0.00	0.4	75.10	76.00	-0.4	53	-0.75%
2021/12/15	0	0.00	0.4	72.20	72.50	-0.4	45	-0.88%
2021/11/17	0	0.00	1	73.80	74.00	-1	55	-1.80%
2021/10/28	1	73.60	0	0.00	73.10	1	58	1.72%
2021/10/27	0	0.00	2	73.50	73.30	-2	56	-3.52%
2021/10/19	0	69.90	0	0.00	70.10	0	60	0.08%
2021/10/14	0	0.00	0.3	69.50	70.00	-0.3	62	-0.50%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/09/01	2	72.00	0	0.00	72.40	2	72	2.76%
2021/08/04	2	78.20	1	78.90	78.30	1	73	1.36%
2021/07/07	0	0.00	2	78.60	79.30	-2	111	-1.80%
2021/06/30	0	0.00	1	77.60	77.30	-1	133	-0.75%
2021/05/21	1	77.20	0	0.00	76.50	1	197	0.51%
2021/05/17	2	71.50	0	0.00	73.50	2	201	0.99%
2021/05/13	1	74.00	0	0.00	76.20	1	197	0.51%
2021/05/12	2	77.50	2	77.80	76.00	0	197	0.00%
2021/05/11	0	0.00	7	79.20	78.90	-7	194	-3.60%
2021/05/10	0	0.00	1	82.00	80.50	-1	192	-0.52%
2021/05/07	1	80.90	0	0.00	81.50	1	192	0.52%
2021/05/06	2	81.85	0	0.00	81.80	2	192	1.04%
2021/04/27	0	0.00	1	81.10	80.90	-1	182	-0.55%
2021/04/19	0	0.00	1	81.10	81.00	-1	249	-0.40%
2021/04/07	1	84.20	0	0.00	82.20	1	416	0.24%
2021/03/31	2	86.10	2	85.60	86.40	0	459	0.00%
2021/03/17	0	0.00	1	85.70	85.70	-1	534	-0.19%
2021/01/28	0	0.00	1	77.40	77.20	-1	717	-0.14%
2021/01/25	1	76.70	0	0.00	77.60	1	716	0.14%
2021/01/20	0	0.00	1	77.90	77.00	-1	710	-0.14%
2021/01/18	1	78.20	4	78.20	78.70	-3	702	-0.43%
2021/01/15	1	79.80	2	81.00	79.80	-1	697	-0.14%
2021/01/14	1	84.50	1	85.00	80.00	0	684	0.00%
2021/01/12	1	80.60	0	0.00	80.50	1	642	0.16%
2021/01/06	1	89.30	1	86.40	86.00	0	599	0.00%
2021/01/05	3	95.30	2	94.10	95.50	1	560	0.18%
2021/01/04	4	93.18	0	0.00	95.30	4	540	0.74%
2020/12/31	4	94.80	0	0.00	93.20	4	519	0.77%
2020/12/22	0	0.00	2	84.00	80.50	-2	379	-0.53%
2020/12/18	0	0.00	4	83.50	84.10	-4	372	-1.07%
2020/12/16	4	85.00	0	0.00	84.70	4	368	1.09%
2020/12/10	0	0.00	0.1	87.70	87.50	-0.1	304	-0.03%
2020/12/09	0	0.00	7	88.90	89.10	-7	288	-2.43%
2020/12/07	1	89.00	1	89.60	88.10	0	246	0.00%
2020/12/04	0	0.00	1	86.40	87.60	-1	218	-0.46%
2020/12/03	13.1	88.84	1	88.80	88.40	12.1	182	6.62%
2020/12/02	0	0.00	7	86.50	86.50	-7	134	-5.22%
2020/12/01	1	78.30	0	0.00	78.70	1	109	0.91%
2020/11/27	1	77.00	0	0.00	77.10	1	107	0.93%
2020/11/26	2	76.70	0	0.00	76.60	2	107	1.86%
2020/11/24	2	75.50	0	0.00	75.60	2	106	1.87%
2020/11/23	3	76.00	0	0.00	76.10	3	106	2.83%
2020/11/16	0	0.00	1	78.50	78.00	-1	105	-0.95%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/11/06	0	0.00	2	74.40	74.30	-2	96	-2.08%
2020/11/05	0	0.00	2	74.50	74.50	-2	95	-2.09%
2020/10/22	0	0.00	1	72.00	72.00	-1	109	-0.92%
2020/10/12	0	0.00	2	72.80	72.60	-2	146	-1.36%
2020/10/05	0	0.00	1	71.20	71.60	-1	154	-0.65%
2020/09/25	0	0.00	1	68.30	68.30	-1	183	-0.55%
2020/09/24	1	68.00	0	0.00	68.30	1	191	0.52%
2020/09/08	13	67.62	0	0.00	67.60	13	278	4.67%
2020/09/04	1	68.40	0	0.00	68.30	1	279	0.36%
2020/09/02	10	69.00	0	0.00	69.00	10	283	3.53%
2020/08/31	1	70.20	0	0.00	70.10	1	284	0.35%
2020/08/17	0	0.00	1	73.30	73.30	-1	290	-0.34%
2020/08/03	0	0.00	1	72.70	72.70	-1	299	-0.33%
2020/07/28	2	68.05	1	69.00	68.00	1	300	0.33%
2020/07/24	0	0.00	2	69.60	69.40	-2	302	-0.66%
2020/07/16	0	0.00	1	78.50	78.70	-1	283	-0.35%
2020/07/14	1	78.30	0	0.00	78.20	1	289	0.35%
2020/07/13	2	79.25	0	0.00	79.00	2	292	0.68%
2020/07/10	26	79.51	0	0.00	79.20	26	293	8.87%
2020/07/09	1	80.00	0	0.00	80.20	1	291	0.34%
2020/07/07	0	0.00	4	80.90	80.90	-4	280	-1.43%
2020/07/06	0	0.00	3	81.00	81.20	-3	277	-1.08%
2020/06/29	1	77.40	0	0.00	77.90	1	268	0.37%
2020/06/17	5	78.80	11	78.44	78.60	-6	266	-2.25%
2020/06/10	1	74.80	0	0.00	74.80	1	285	0.35%
2020/06/09	0	0.00	9	74.82	74.60	-9	295	-3.05%
2020/06/04	1	76.00	0	0.00	75.60	1	317	0.31%
2020/06/03	0	0.00	2	75.50	75.90	-2	322	-0.62%
2020/06/01	0	0.00	1	75.20	75.00	-1	320	-0.31%
2020/05/25	2	74.50	0	0.00	74.40	2	324	0.62%
2020/05/11	0	0.00	3	74.60	74.60	-3	330	-0.91%
2020/05/05	0	0.00	1	75.10	74.50	-1	327	-0.31%
2020/04/28	5	75.10	0	0.00	75.30	5	332	1.50%
2020/04/27	1	74.20	2	74.30	74.40	-1	339	-0.29%
2020/04/08	0	0.00	5	71.70	71.70	-5	367	-1.36%
2020/03/27	5	71.00	1	71.70	69.20	4	392	1.02%
2020/03/26	2	68.95	0	0.00	70.10	2	386	0.52%
2020/03/18	10	66.30	0	0.00	66.10	10	566	1.77%
2020/03/16	5	70.50	0	0.00	70.00	5	553	0.90%
2020/03/13	1	63.60	2	63.60	64.20	-1	539	-0.19%
2020/03/12	20	67.80	0	0.00	66.50	20	540	3.70%
2020/03/11	30	69.10	0	0.00	69.00	30	531	5.64%
2020/03/09	1	71.50	0	0.00	70.90	1	534	0.19%
2020/03/02	1	71.30	5	72.50	72.20	-4	532	-0.75%
2020/02/13	0	0.00	3	75.50	75.20	-3	562	-0.53%
2020/01/31	0	0.00	1	75.80	76.10	-1	584	-0.17%
2020/01/13	2	79.60	0	0.00	79.50	2	556	0.36%
2020/01/09	1	77.60	0.4	77.60	77.70	0.6	545	0.11%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	0	0.00	2	78.50	78.40	-2	541	-0.37%
2019/12/25	1	80.90	2	80.15	81.50	-1	518	-0.19%
2019/12/24	0	0.00	3	78.23	78.60	-3	514	-0.58%
2019/12/20	1	78.40	0	0.00	79.10	1	515	0.19%
2019/12/19	5	79.62	4	79.00	79.00	1	510	0.20%
2019/12/18	2	79.70	2	80.90	80.20	0	502	0.00%
2019/12/17	8	81.84	2	83.00	80.60	6	493	1.22%
2019/12/16	7	80.26	3	80.73	81.00	4	452	0.88%
2019/12/05	1	76.40	0	0.00	75.80	1	412	0.24%
2019/11/13	0	0.00	1	75.10	76.00	-1	549	-0.18%
2019/11/08	0	0.00	1	76.20	76.00	-1	564	-0.18%
2019/11/06	3	76.60	3	77.20	77.10	0	566	0.00%
2019/10/25	2	74.45	0	0.00	74.40	2	578	0.35%
2019/10/04	1	75.70	0	0.00	75.90	1	687	0.15%
2019/09/18	1	76.50	0	0.00	75.60	1	857	0.12%
2019/09/09	7	78.91	7	79.57	78.30	0	1,000	0.00%
2019/09/06	0	0.00	1	76.90	75.80	-1	957	-0.10%
2019/09/03	0	0.00	7	73.20	72.50	-7	1,029	-0.68%
2019/08/30	0	0.00	4	74.23	73.60	-4	1,118	-0.36%
2019/08/29	0	0.00	1	74.20	74.10	-1	1,119	-0.09%
2019/08/28	1	74.30	0	0.00	74.10	1	1,120	0.09%
2019/08/21	1	74.30	1	74.80	73.60	0	1,070	0.00%
2019/08/20	0	0.00	2	71.20	73.90	-2	1,030	-0.19%
2019/08/15	0	0.00	10	69.14	69.20	-10	1,008	-0.99%
2019/08/14	0	0.00	1	70.60	70.10	-1	1,014	-0.10%
2019/08/13	25	70.46	5	69.50	69.50	20	1,013	1.97%
2019/08/08	0	0.00	1	69.70	70.10	-1	992	-0.10%
2019/08/05	1	67.50	1	67.90	67.40	0	988	0.00%
2019/08/02	1	68.10	0	0.00	67.70	1	989	0.10%
2019/07/31	0	0.00	10	68.98	69.50	-10	990	-1.01%
2019/07/30	0	0.00	15	70.15	69.10	-15	995	-1.51%
2019/07/29	0	0.00	11	69.82	71.40	-11	986	-1.12%
2019/07/26	0	0.00	10	69.28	69.30	-10	981	-1.02%
2019/07/25	2	69.75	10	70.06	69.70	-8	981	-0.82%
2019/07/24	0	0.00	10	69.59	69.70	-10	978	-1.02%
2019/07/23	0	0.00	10	71.46	70.60	-10	974	-1.03%
2019/07/22	0	0.00	11	68.72	70.90	-11	968	-1.14%
2019/07/19	0	0.00	10	70.32	69.50	-10	958	-1.04%
2019/07/18	1	71.20	10	71.54	70.70	-9	950	-0.95%
2019/07/17	6	75.35	10	75.80	75.20	-4	941	-0.42%
2019/07/16	1	76.10	10	76.60	76.00	-9	920	-0.98%
2019/07/15	0	0.00	13	76.02	76.10	-13	907	-1.43%
2019/07/12	0	0.00	10	74.48	75.00	-10	896	-1.11%
2019/07/11	0	0.00	11	73.89	73.80	-11	884	-1.24%
2019/07/10	0	0.00	10	73.98	73.50	-10	880	-1.14%
2019/07/09	0	0.00	10	72.12	72.80	-10	873	-1.14%
2019/07/08	0	0.00	10	73.39	72.80	-10	867	-1.15%
2019/07/05	2	74.15	10	74.16	74.20	-8	878	-0.91%
2019/07/04	0	0.00	10	73.60	75.00	-10	875	-1.14%
2019/07/03	0	0.00	10	73.04	73.00	-10	868	-1.15%
2019/07/02	0	0.00	10	73.58	73.60	-10	887	-1.13%
2019/07/01	1	72.80	10	73.64	73.20	-9	878	-1.02%
2019/06/28	4	74.08	11	73.75	72.70	-7	863	-0.81%
2019/06/27	3	75.80	11	75.69	75.50	-8	837	-0.95%
2019/06/26	3	77.40	10	77.18	78.00	-7	802	-0.87%
2019/06/25	0	0.00	10	76.91	76.00	-10	793	-1.26%
2019/06/24	0	0.00	11	78.84	78.40	-11	797	-1.38%
2019/06/21	3	76.67	30	75.69	76.20	-27	746	-3.62%
2019/06/20	0	0.00	11	73.22	72.50	-11	699	-1.57%
2019/06/19	0.2	72.70	20	73.32	73.10	-19.8	722	-2.74%
2019/06/18	0	0.00	22	74.03	73.00	-22	725	-3.03%
2019/06/17	0	0.00	20	73.65	74.70	-20	725	-2.76%
2019/06/14	5	74.20	20	73.13	72.40	-15	709	-2.11%
2019/06/13	3	72.50	23	72.83	72.90	-20	703	-2.84%
2019/06/12	3	72.13	24	71.97	72.70	-21	681	-3.08%
2019/06/11	3	69.97	27	70.12	71.20	-24	652	-3.68%
2019/06/10	0	0.00	26.6	66.66	68.10	-26.6	594	-4.48%
2019/06/06	0	0.00	16	62.81	62.60	-16	530	-3.02%
2019/06/05	2	59.60	10	59.88	60.00	-8	544	-1.47%
2019/06/04	2	60.35	10	60.62	60.00	-8	558	-1.43%
2019/06/03	0	0.00	10	61.46	60.90	-10	581	-1.72%
2019/05/31	0	0.00	10	62.12	62.20	-10	589	-1.70%
2019/05/30	0	0.00	10	62.20	62.30	-10	590	-1.69%
2019/05/29	0	0.00	10	62.28	62.30	-10	590	-1.69%
2019/05/28	0	0.00	10	61.82	62.30	-10	589	-1.70%
2019/05/27	0	0.00	10	61.84	61.60	-10	589	-1.70%
2019/05/24	0	0.00	10	61.50	61.70	-10	590	-1.69%
2019/05/23	0	0.00	10	60.72	61.20	-10	603	-1.66%
2019/05/22	2	61.80	10	63.08	61.50	-8	602	-1.33%
2019/05/21	0	0.00	10	62.20	62.80	-10	597	-1.67%
2019/05/20	0	0.00	10	61.40	61.80	-10	587	-1.70%
2019/05/17	0	0.00	10	60.82	60.50	-10	585	-1.71%
2019/05/16	0	0.00	10	61.63	61.20	-10	586	-1.70%
2019/05/15	0	0.00	11	61.07	61.50	-11	595	-1.85%
2019/05/14	0	0.00	10	58.82	60.80	-10	592	-1.69%
2019/05/13	0	0.00	10	59.92	59.50	-10	591	-1.69%
2019/05/10	0	0.00	10	60.48	60.20	-10	590	-1.69%
2019/05/09	0	0.00	10	60.97	60.40	-10	592	-1.69%
2019/05/08	0	0.00	10	61.58	61.50	-10	590	-1.69%
2019/05/07	0	0.00	18	60.84	61.10	-18	583	-3.09%
2019/05/06	0	0.00	10	59.62	59.70	-10	582	-1.72%
2019/05/03	0	0.00	10	60.36	60.60	-10	581	-1.72%
2019/05/02	0	0.00	10	59.70	60.10	-10	580	-1.72%
2019/04/30	0	0.00	10	58.76	59.00	-10	580	-1.72%
2019/04/29	0	0.00	10	59.01	58.60	-10	598	-1.67%
2019/04/26	5	59.00	10	58.90	58.90	-5	598	-0.84%
2019/04/25	5	58.80	10	58.84	58.80	-5	600	-0.83%
2019/04/24	0	0.00	10	59.28	59.00	-10	604	-1.65%
2019/04/23	2.2	58.92	10	58.74	59.00	-7.8	607	-1.28%
2019/04/22	0	0.00	10	58.38	58.50	-10	616	-1.62%
2019/04/19	0	0.00	10	57.68	58.00	-10	622	-1.61%
2019/04/18	0	0.00	10	57.96	57.30	-10	636	-1.57%
2019/04/17	0	0.00	10	58.26	58.50	-10	670	-1.49%
2019/04/16	0	0.00	10	57.90	58.00	-10	720	-1.39%
2019/04/15	0	0.00	10	57.54	58.30	-10	732	-1.36%
2019/04/12	2	57.35	7	57.70	57.00	-5	763	-0.65%
2019/04/11	0	0.00	14	59.36	58.80	-14	773	-1.81%
2019/04/10	0	0.00	2	62.10	61.70	-2	761	-0.26%
2019/04/09	0	0.00	10	63.70	62.50	-10	754	-1.32%
2019/04/08	0	0.00	12	62.33	63.20	-12	745	-1.61%
2019/04/03	2	61.10	21	61.23	61.30	-19	717	-2.65%
2019/04/02	4	61.60	14	61.53	61.20	-10	713	-1.40%
2019/04/01	0	0.00	12	62.12	61.60	-12	708	-1.69%
2019/03/29	5	60.20	15	60.62	61.00	-10	697	-1.43%
2019/03/28	0	0.00	14	59.33	59.50	-14	689	-2.03%
2019/03/27	0	0.00	15	60.07	60.00	-15	679	-2.21%
2019/03/26	0	0.00	10	63.00	62.50	-10	655	-1.53%
2019/03/25	8	63.23	3	63.70	63.10	5	644	0.78%
2019/03/22	4	63.53	10	62.70	63.40	-6	621	-0.97%
2019/03/21	0.2	62.40	11	62.11	62.70	-10.8	589	-1.83%
2019/03/20	0	0.00	12	61.20	61.00	-12	570	-2.11%
2019/03/19	2	61.95	10	61.10	61.70	-8	556	-1.44%
2019/03/18	3	60.60	10	60.60	60.70	-7	538	-1.30%
2019/03/14	16	57.76	0	0.00	57.70	16	507	3.15%
2019/03/13	0	0.00	7	59.00	57.60	-7	496	-1.41%
2019/03/12	1	58.70	1	59.20	59.50	0	487	0.00%
2019/03/11	0	0.00	2	59.00	59.50	-2	471	-0.42%
2019/03/08	5	57.00	4	56.93	57.20	1	438	0.23%
2019/03/07	5	56.12	0	0.00	55.80	5	419	1.19%
2019/03/06	2	54.80	0	0.00	55.30	2	391	0.51%
2019/02/25	0	0.00	1	53.30	53.30	-1	374	-0.27%
2019/02/20	0	0.00	2	53.30	53.10	-2	351	-0.57%
2019/02/14	2	54.20	24	53.80	53.60	-22	339	-6.48%
2019/02/13	1	52.30	0	0.00	52.30	1	325	0.31%
2019/01/22	0	0.00	6	53.93	52.00	-6	293	-2.05%
2019/01/14	0	0.00	1	53.70	53.80	-1	248	-0.40%
2019/01/11	0	0.00	4	51.80	52.00	-4	234	-1.70%
2019/01/10	30	53.32	0	0.00	53.40	30	226	13.27%
2019/01/09	0	0.00	18	52.93	52.30	-18	210	-8.56%
2019/01/08	12	56.48	11	56.65	56.30	1	173	0.58%
2019/01/04	2	52.00	2	51.80	51.70	0	102	0.00%
2019/01/03	0	0.00	0.8	49.80	50.30	-0.8	75	-1.06%
2018/12/26	1	45.50	0	0.00	45.50	1	46	2.17%
2018/12/19	1	46.00	0	0.00	45.75	1	47	2.13%
2018/12/05	2	43.70	0	0.00	43.75	2	61	3.27%
2018/11/28	0	0.00	1	42.30	42.55	-1	62	-1.59%
2018/11/16	0	0.00	1	40.60	41.00	-1	66	-1.51%
2018/11/14	1	40.20	0	0.00	40.20	1	67	1.48%
2018/11/12	0	0.00	1	40.40	40.30	-1	74	-1.34%
2018/11/08	1	39.70	0	0.00	39.70	1	75	1.33%
2018/11/07	0	0.00	1	39.50	39.50	-1	76	-1.31%
2018/11/02	1	38.90	0	0.00	38.90	1	79	1.25%
2018/10/23	0.2	38.50	0	0.00	38.50	0.2	86	0.23%
2018/10/11	31	37.80	0	0.00	37.85	31	97	31.77%
2018/10/05	21	42.39	0	0.00	42.10	21	96	21.79%
2018/10/04	0.2	43.10	0	0.00	43.30	0.2	97	0.21%
2018/09/26	1	44.50	0	0.00	44.10	1	112	0.89%
2018/09/10	93	40.34	0	0.00	40.70	93	149	62.36%
2018/09/07	22	40.58	0	0.00	40.65	22	243	9.02%
2018/09/03	20	42.61	0	0.00	42.40	20	266	7.49%
2018/08/31	27	42.60	0	0.00	42.70	27	270	9.99%
2018/08/30	24	42.62	0	0.00	42.70	24	277	8.66%
2018/08/29	8	42.45	0	0.00	42.70	8	283	2.82%
2018/08/28	1	42.05	0	0.00	42.10	1	293	0.34%
2018/08/27	11	42.08	0	0.00	42.15	11	312	3.52%
2018/07/19	0	0.00	1	44.85	44.85	-1	382	-0.26%
2018/07/12	0	0.00	1	44.70	45.00	-1	394	-0.25%
2018/07/03	0	0.00	1	48.60	48.40	-1	416	-0.24%
2018/06/29	2	49.40	0	0.00	49.75	2	441	0.45%
2018/06/21	2	51.25	0	0.00	51.00	2	723	0.28%
2018/06/20	0	0.00	1	51.20	51.70	-1	771	-0.13%
2018/06/19	2	51.00	0	0.00	50.70	2	765	0.26%
2018/06/15	1	54.00	2	53.70	52.30	-1	757	-0.13%
2018/06/14	3	51.13	9	52.81	53.00	-6	659	-0.91%
2018/06/11	1	48.90	2	49.10	49.00	-1	638	-0.16%
2018/06/08	1	49.20	0	0.00	49.10	1	642	0.16%
2018/06/05	1	51.50	0	0.00	51.40	1	633	0.16%
2018/06/04	0	0.00	1	52.90	51.30	-1	625	-0.16%
2018/06/01	3	52.23	8	51.48	52.20	-5	607	-0.82%
2018/05/31	1	50.30	6	50.07	49.30	-5	571	-0.87%
2018/05/29	0	0.00	10	48.25	48.40	-10	564	-1.77%
2018/05/22	3	48.90	0	0.00	48.20	3	559	0.54%
2018/05/18	1	48.35	0	0.00	48.80	1	556	0.18%
2018/05/14	3	47.30	0	0.00	47.25	3	561	0.53%
2018/05/10	0	0.00	1	47.70	47.60	-1	560	-0.18%
2018/05/09	0	0.00	1	48.05	47.55	-1	559	-0.18%
2018/04/26	0	0.00	1	44.15	44.45	-1	558	-0.18%
2018/04/24	1	46.90	4	46.45	46.30	-3	557	-0.54%
2018/04/23	0	0.00	1	47.65	47.65	-1	558	-0.18%
2018/04/13	0	0.00	1	49.00	48.90	-1	624	-0.16%
2018/04/11	1	49.00	0	0.00	49.05	1	619	0.16%
2018/04/10	2	50.30	3	50.13	50.00	-1	616	-0.16%
2018/04/09	1	49.05	0	0.00	49.00	1	610	0.16%
2018/04/02	0	0.00	1	51.70	49.85	-1	598	-0.17%
2018/03/30	2	51.70	0	0.00	51.30	2	573	0.35%
2018/03/29	1	52.50	12	54.20	52.30	-11	563	-1.95%
2018/03/28	2	52.60	8	52.53	52.40	-6	532	-1.13%
2018/03/27	2	54.25	1	53.60	54.00	1	518	0.19%
2018/03/26	11	54.15	5	53.94	54.30	6	478	1.26%
2018/03/23	2	50.90	21	51.10	51.10	-19	298	-6.36%
2018/03/22	10	46.90	0	0.00	46.50	10	249	4.00%
2018/03/21	0	0.00	2	46.20	46.20	-2	248	-0.80%
2018/03/19	1	48.00	0	0.00	47.05	1	253	0.39%
2018/03/08	1	43.80	1	43.65	43.65	0	256	0.00%
2018/03/02	1	43.60	1	44.60	44.25	0	275	0.00%
2018/01/29	0	0.00	2	46.10	46.10	-2	303	-0.66%
2018/01/25	0	0.00	1	44.80	44.70	-1	305	-0.33%
2018/01/24	0	0.00	2	44.50	44.70	-2	311	-0.64%
2018/01/19	0	0.00	1	45.80	45.60	-1	312	-0.32%
2018/01/15	1	47.55	1	48.40	47.55	0	309	0.00%
2018/01/12	1	46.60	0	0.00	46.60	1	300	0.33%
2018/01/11	1	46.50	0	0.00	46.65	1	297	0.34%
2018/01/10	11	47.99	11	49.46	47.50	0	296	0.00%
2018/01/09	8	48.46	2	48.45	47.40	6	271	2.21%
2018/01/08	0	0.00	1	45.40	44.95	-1	247	-0.40%
2018/01/05	1	44.50	1	45.00	45.25	0	250	0.00%
2018/01/04	2	45.00	1	45.05	45.05	1	255	0.39%
2018/01/03	0	0.00	3	44.88	44.60	-3	255	-1.17%
2018/01/02	2	43.40	1	44.00	43.85	1	261	0.38%