惠光 (6508)-元大-板橋三民券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	32.70	32.45	-1	88	-1.13%
2024/02/23	0	0.00	1	34.25	34.15	-1	77	-1.28%
2024/02/22	0	0.00	1	34.20	34.25	-1	79	-1.26%
2023/12/26	0	0.00	0.3	34.10	34.05	-0.3	68	-0.49%
2023/09/13	0	0.00	1	34.60	34.45	-1	197	-0.51%
2023/09/08	1	34.30	0	0.00	34.35	1	200	0.50%
2023/08/18	0	0.00	2	34.70	34.55	-2	222	-0.90%
2023/08/02	2	35.75	2	36.25	35.45	0	226	0.00%
2023/07/28	1	35.65	2	35.70	35.60	-1	221	-0.45%
2023/07/26	1	35.25	1	35.45	35.30	0	217	0.00%
2023/07/24	1	36.60	3	36.00	36.05	-2	212	-0.94%
2023/07/21	12	37.74	6	36.38	36.35	6	206	2.91%
2023/07/18	0	0.00	2	38.65	37.50	-2	168	-1.19%
2023/06/29	2	37.80	0	0.00	37.90	2	184	1.08%
2023/06/27	0	0.00	2	38.25	38.00	-2	190	-1.05%
2023/06/15	2	37.80	0	0.00	37.75	2	214	0.93%
2023/06/06	1	37.85	0	0.00	37.70	1	239	0.42%
2023/05/15	0	0.00	1	36.85	37.00	-1	354	-0.28%
2023/04/12	0	0.00	1	39.55	39.75	-1	330	-0.30%
2023/04/07	1	39.60	0	0.00	39.45	1	331	0.30%
2023/03/30	0	0.00	2	39.15	39.20	-2	332	-0.60%
2023/03/22	2	40.38	0	0.00	39.80	2	343	0.58%
2023/03/13	0	0.00	4	38.40	38.75	-4	363	-1.10%
2023/03/09	0	0.00	3	39.80	39.90	-3	371	-0.81%
2023/03/03	2	40.00	0	0.00	40.30	2	379	0.53%
2023/03/01	2	40.50	0	0.00	39.55	2	362	0.55%
2023/02/21	1	38.85	0	0.00	38.55	1	344	0.29%
2023/02/20	3	38.92	1	39.05	38.90	2	342	0.58%
2023/02/15	0	0.00	1	37.85	37.45	-1	349	-0.29%
2023/02/10	1	37.30	0	0.00	37.25	1	373	0.27%
2023/02/03	0	0.00	0.1	37.50	37.55	-0.1	421	-0.01%
2023/02/02	1	37.25	1	37.30	37.25	0	423	0.00%
2023/01/31	0	0.00	1	36.45	36.45	-1	430	-0.23%
2023/01/10	1	35.90	0	0.00	35.95	1	512	0.20%
2023/01/04	0	0.00	2	36.25	36.05	-2	594	-0.34%
2022/12/29	2	35.70	0	0.00	35.80	2	615	0.33%
2022/12/27	0	0.00	2	36.75	36.75	-2	633	-0.32%
2022/12/26	0	0.00	1	36.50	36.50	-1	641	-0.16%
2022/12/20	1	35.85	0	0.00	35.55	1	717	0.14%
2022/12/19	2	36.50	0	0.00	36.30	2	734	0.27%
2022/12/02	0	0.00	1	39.00	39.00	-1	992	-0.10%
2022/11/30	11	38.98	12	38.52	38.20	-1	1,112	-0.09%
2022/11/25	0	0.00	2	37.30	36.95	-2	1,333	-0.15%
2022/11/24	2	36.80	0	0.00	36.80	2	1,369	0.15%
2022/11/17	0	0.00	2	37.35	37.00	-2	2,145	-0.09%
2022/11/16	2	36.60	0	0.00	36.60	2	2,335	0.09%
2022/11/14	0	0.00	1	36.85	37.20	-1	2,389	-0.04%
2022/11/09	1	36.50	0	0.00	36.50	1	2,499	0.04%
2022/11/08	0	0.00	1	36.30	35.90	-1	2,516	-0.04%
2022/11/07	1	35.80	1	35.70	36.05	0	2,596	0.00%
2022/11/04	0	0.00	1	37.50	37.50	-1	2,600	-0.04%
2022/10/21	2	35.60	2	36.50	35.60	0	2,844	0.00%
2022/10/20	3	36.08	2	35.50	35.35	1	2,844	0.04%
2022/10/12	1	36.80	0	0.00	36.75	1	3,214	0.03%
2022/10/06	1	41.70	1	41.60	41.60	0	3,201	0.00%
2022/09/28	3	38.17	0	0.00	38.00	3	3,507	0.09%
2022/09/21	1	47.15	0	0.00	47.10	1	3,470	0.03%
2022/09/20	2	47.90	0	0.00	47.90	2	3,465	0.06%
2022/09/16	1	49.60	1	49.40	49.50	0	3,440	0.00%
2022/09/15	5	49.71	16	49.61	49.60	-11	3,413	-0.32%
2022/09/13	2	49.13	1	48.40	48.40	1	3,356	0.03%
2022/09/06	5.2	46.86	4	47.08	46.70	1.2	3,266	0.04%
2022/09/05	1	48.90	0	0.00	48.45	1	3,245	0.03%
2022/09/01	3	51.90	1	51.40	51.20	2	3,279	0.06%
2022/08/31	3	51.30	2	50.95	50.90	1	3,132	0.03%
2022/08/30	0	0.00	5	51.66	51.80	-5	3,104	-0.16%
2022/08/26	6	50.58	1	50.60	50.50	5	2,985	0.17%
2022/08/25	1	52.00	13	51.25	50.70	-12	2,940	-0.41%
2022/08/24	36	50.67	38	50.71	50.00	-2	2,861	-0.07%
2022/08/23	11	49.63	5	50.47	51.50	6	2,435	0.25%
2022/08/22	0	0.00	2	46.95	46.90	-2	2,277	-0.09%
2022/08/19	1	46.45	0	0.00	46.00	1	2,271	0.04%
2022/08/18	0	0.00	1	45.20	46.05	-1	2,285	-0.04%
2022/08/17	1.2	46.52	0	0.00	45.55	1.2	2,311	0.05%
2022/08/12	4	46.70	2	46.35	45.35	2	2,488	0.08%
2022/08/11	0	0.00	1	44.70	44.85	-1	2,492	-0.04%
2022/08/10	6	45.69	5	44.25	44.20	1	2,572	0.04%
2022/08/08	0	0.00	2	42.70	42.80	-2	2,815	-0.07%
2022/08/05	0	0.00	2	41.95	42.25	-2	3,022	-0.07%
2022/08/04	7	41.35	1	40.75	40.95	6	3,168	0.19%
2022/08/02	3	41.62	2	41.85	41.85	1	3,655	0.03%
2022/08/01	2	43.53	0	0.00	43.25	2	4,373	0.05%
2022/07/29	3	42.83	2	43.25	43.35	1	5,007	0.02%
2022/07/28	1	43.00	2	42.83	42.70	-1	5,172	-0.02%
2022/07/26	0	0.00	2	41.40	41.30	-2	5,674	-0.04%
2022/07/25	3	42.73	0	0.00	41.35	3	6,501	0.05%
2022/07/22	2	44.13	3	43.80	42.70	-1	6,623	-0.02%
2022/07/20	4	42.54	28	42.67	43.60	-24	7,065	-0.34%
2022/07/19	24	43.19	6	43.33	43.90	18	7,205	0.25%
2022/07/14	0	0.00	1	39.05	39.40	-1	7,908	-0.01%
2022/07/13	1	39.50	1	39.30	38.85	0	8,416	0.00%
2022/07/12	7	40.24	6	37.85	39.20	1	8,801	0.01%
2022/06/30	1	37.10	1	37.40	37.10	0	13,767	0.00%
2022/06/27	0	0.00	1	38.95	39.00	-1	14,620	-0.01%
2022/06/22	1	39.05	0	0.00	38.65	1	16,047	0.01%
2022/06/21	2	39.32	4	39.80	40.55	-2	16,156	-0.01%
2022/06/20	6	39.53	6	38.87	38.75	0	16,195	0.00%
2022/06/16	1	40.60	2	41.35	40.60	-1	16,268	-0.01%
2022/06/15	3	42.55	3	42.17	42.20	0	16,296	0.00%
2022/06/14	4	42.74	2	42.75	42.50	2	16,313	0.01%
2022/06/10	3	43.38	2	43.10	43.10	1	16,707	0.01%
2022/06/09	4	45.21	4	44.60	44.55	0	16,782	0.00%
2022/06/07	1	44.95	0	0.00	45.25	1	16,749	0.01%
2022/06/02	3	45.55	3	45.10	45.10	0	16,730	0.00%
2022/06/01	5	45.73	6	45.77	45.70	-1	16,732	-0.01%
2022/05/31	6	45.50	3	45.45	45.70	3	16,707	0.02%
2022/05/27	4	45.91	4	45.40	45.40	0	16,612	0.00%
2022/05/26	8	46.74	9	45.82	45.80	-1	16,581	-0.01%
2022/05/25	4	45.95	5	46.41	46.85	-1	16,543	-0.01%
2022/05/24	13	47.51	12	46.50	46.00	1	16,517	0.01%
2022/05/23	12	47.46	16	47.30	47.50	-4	16,409	-0.02%
2022/05/20	2	45.95	6	46.11	45.90	-4	16,272	-0.02%
2022/05/19	25.1	45.71	15	45.95	45.50	10.1	16,221	0.06%
2022/05/18	6	47.69	7	48.01	47.70	-1	16,166	-0.01%
2022/05/17	25	48.39	18	47.24	46.95	7	16,081	0.04%
2022/05/16	32	46.41	39	47.54	47.40	-7	15,960	-0.04%
2022/05/13	12	45.53	21	46.13	47.90	-9	15,768	-0.06%
2022/05/12	7.1	47.30	8	45.78	44.80	-0.9	15,550	-0.01%
2022/05/11	35	49.53	20	49.90	48.90	15	15,396	0.10%
2022/05/10	4.1	50.33	5	50.64	50.30	-0.9	15,134	-0.01%
2022/05/09	56	56.37	39	54.95	53.30	17	14,877	0.11%
2022/05/06	26	53.85	34	54.24	55.70	-8	14,137	-0.06%
2022/05/05	3	51.00	5	51.88	51.20	-2	13,480	-0.01%
2022/05/04	47	52.72	43	51.88	51.40	4	13,286	0.03%
2022/05/03	61	54.77	68	53.12	52.10	-7	13,008	-0.05%
2022/04/29	63	55.30	55	55.18	55.20	8	12,691	0.06%
2022/04/28	22	51.47	24	54.00	54.00	-2	11,836	-0.02%
2022/04/27	3	49.60	2	49.98	49.15	1	11,645	0.01%
2022/04/26	11	52.83	16	50.13	51.00	-5	11,387	-0.04%
2022/04/25	16	54.81	30	55.11	54.10	-14	11,082	-0.13%
2022/04/22	9	59.17	10	57.10	55.20	-1	10,802	-0.01%
2022/04/21	5.1	61.31	10	58.71	59.00	-4.9	10,542	-0.05%
2022/04/20	5	61.88	4	64.15	61.40	1	10,308	0.01%
2022/04/19	24	64.10	21	65.46	60.40	3	9,968	0.03%
2022/04/18	34	60.26	49.3	61.18	63.60	-15.3	9,439	-0.16%
2022/04/15	48	59.05	36	58.40	57.90	12	9,004	0.13%
2022/04/14	22.3	55.27	24	54.64	57.30	-1.7	7,796	-0.02%
2022/04/13	17	54.88	35.1	53.94	52.10	-18.1	6,980	-0.26%
2022/04/12	59.1	54.49	34	53.96	53.90	25.1	6,479	0.39%
2022/04/11	13	52.58	8	54.14	54.50	5	5,566	0.09%
2022/04/08	8.1	47.92	12	48.32	49.60	-3.9	5,215	-0.08%
2022/04/07	56	47.18	53	46.39	45.10	3	4,576	0.07%
2022/04/06	26	46.69	22	46.75	47.00	4	4,128	0.10%
2022/04/01	10	43.66	15	44.08	45.00	-5	3,665	-0.14%
2022/03/31	9	42.34	7.1	43.21	42.00	2	3,236	0.06%
2022/03/30	6	41.93	26	41.97	41.15	-20	3,021	-0.66%
2022/03/29	40	45.80	41	45.80	45.35	-1	2,788	-0.04%
2022/03/28	39	41.21	21	41.27	44.30	18	2,029	0.89%
2022/03/25	22	38.30	8	39.33	40.30	14	1,535	0.91%
2022/03/24	9	38.13	7	38.20	36.65	2	1,321	0.15%
2022/03/22	6	36.05	7	37.34	38.30	-1	1,133	-0.09%
2022/03/18	0	0.00	4	35.30	35.35	-4	1,011	-0.40%
2022/03/17	5	34.50	2	34.68	34.80	3	963	0.31%
2022/03/16	4	35.73	12	35.46	34.80	-8	932	-0.86%
2022/03/15	46	38.35	36	37.33	34.50	10	836	1.20%
2022/03/14	4	36.51	1	36.60	37.10	3	430	0.70%
2022/03/11	0	0.00	1	33.90	33.75	-1	325	-0.31%
2022/03/08	1	34.35	0	0.00	33.80	1	322	0.31%
2022/03/07	1	35.70	2	35.00	34.35	-1	317	-0.32%
2022/02/25	0	0.00	3	33.70	33.85	-3	300	-1.00%
2022/02/22	1	33.90	0	0.00	33.80	1	278	0.36%
2022/02/17	1	34.85	1	34.75	34.50	0	228	0.00%
2022/01/25	1	31.70	0	0.00	31.60	1	334	0.30%
2021/11/25	1	33.65	0	0.00	33.45	1	895	0.11%
2021/11/23	0	0.00	0.1	33.00	32.95	-0.1	885	-0.01%
2021/11/22	3	33.00	0	0.00	32.95	3	887	0.34%
2021/11/15	0	0.00	1	32.95	32.95	-1	881	-0.11%
2021/11/11	0	0.00	1	33.35	33.25	-1	875	-0.11%
2021/11/08	1	35.45	0	0.00	34.85	1	835	0.12%
2021/11/05	1.1	35.17	0	0.00	34.85	1.1	820	0.13%
2021/10/25	1	34.85	0	0.00	34.70	1	634	0.16%
2021/10/22	7	36.05	8	35.29	34.40	-1	607	-0.16%
2021/10/21	1	37.10	0	0.00	36.60	1	556	0.18%
2021/10/20	3	39.70	4	39.00	38.00	-1	489	-0.20%
2021/10/19	2	38.38	2	38.50	39.30	0	348	0.00%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/10/14	0	0.00	5	31.87	32.10	-5	201	-2.48%
2021/10/08	3	31.00	0	0.00	31.15	3	174	1.72%
2021/09/28	2	30.90	0	0.00	30.70	2	160	1.25%
2021/09/22	1	30.00	0	0.00	30.10	1	152	0.66%
2021/09/13	0	0.00	3	30.15	30.15	-3	155	-1.93%
2021/08/11	0	0.00	3	31.35	31.10	-3	115	-2.60%
2021/07/07	2	30.65	0	0.00	30.75	2	133	1.50%
2021/07/05	0	0.00	3	31.50	31.30	-3	137	-2.18%
2021/06/25	2	30.25	0	0.00	30.20	2	125	1.60%
2021/06/17	3	29.85	0	0.00	29.85	3	125	2.39%
2021/06/10	2	29.85	0	0.00	29.85	2	126	1.58%
2021/05/12	0	0.00	0	30.50	29.50	0	136	0.00%
2021/04/15	0	0.00	2	30.75	30.90	-2	121	-1.65%
2021/04/14	0	0.00	1	30.75	30.55	-1	119	-0.84%
2021/03/26	1	30.20	0	0.00	30.50	1	118	0.84%
2021/03/16	0	0.00	2	30.60	30.55	-2	117	-1.71%
2021/03/15	0	0.00	1	30.50	30.45	-1	126	-0.79%
2021/03/10	1	31.00	0	0.00	30.90	1	123	0.81%
2021/03/09	0	0.00	1	30.95	31.00	-1	122	-0.82%
2021/03/02	0	0.00	2.3	30.41	30.40	-2.3	121	-1.91%
2021/02/23	1	30.10	0	0.00	30.40	1	118	0.84%
2021/02/17	0	0.00	0.3	29.80	29.80	-0.3	128	-0.21%
2021/01/18	0	0.00	1	30.00	30.05	-1	119	-0.84%
2021/01/13	0	0.00	0.1	30.10	30.25	-0.1	117	-0.08%
2020/10/23	0	0.00	1	28.90	28.90	-1	94	-1.06%
2020/10/20	0	0.00	5	28.80	28.95	-5	101	-4.91%
2020/09/11	1	30.00	0	0.00	29.60	1	126	0.79%
2020/09/09	1	30.60	0	0.00	30.75	1	122	0.82%
2020/09/01	0	0.00	1	31.05	30.90	-1	145	-0.69%
2020/08/19	1	33.25	0	0.00	32.80	1	154	0.65%
2020/07/21	1	32.80	0	0.00	32.85	1	268	0.37%
2020/07/20	3	32.88	0	0.00	33.00	3	267	1.12%
2020/07/13	1	32.50	4	32.60	32.60	-3	266	-1.13%
2020/07/10	1	32.90	0	0.00	33.20	1	261	0.38%
2020/06/23	1	32.80	0	0.00	32.85	1	259	0.39%
2020/06/17	1	32.60	0	0.00	32.70	1	261	0.38%
2020/05/29	0	0.00	0.2	33.45	33.50	-0.2	256	-0.07%
2020/05/26	1	33.00	0	0.00	32.95	1	250	0.40%
2020/05/25	1	32.50	0	0.00	32.65	1	250	0.40%
2020/05/14	0	0.00	2	32.50	32.65	-2	219	-0.91%
2020/04/30	0	0.00	1	29.65	29.65	-1	131	-0.76%
2020/04/09	0	0.00	2	28.55	28.55	-2	121	-1.64%
2020/03/27	0	0.00	18	27.35	27.25	-18	108	-16.55%
2020/03/26	6	27.02	0	27.45	27.15	6	107	5.52%
2020/03/25	0	0.00	7	27.31	27.25	-7	106	-6.56%
2020/03/24	6	26.93	0	0.00	26.85	6	104	5.75%
2020/03/23	12	26.41	0	0.00	26.40	12	104	11.45%
2020/03/16	1	27.30	0	0.00	27.00	1	97	1.03%
2020/03/12	2	29.00	0	0.00	28.95	2	93	2.14%
2020/03/11	0	0.00	36	30.02	30.10	-36	88	-40.56%
2020/02/24	24	29.99	0	0.00	29.90	24	77	31.01%
2020/02/21	12	30.12	0	0.00	30.15	12	76	15.73%
2020/02/06	0	0.00	1	28.95	28.95	-1	82	-1.21%
2020/01/30	1	29.35	0	0.00	29.00	1	84	1.19%
2020/01/17	0	0.00	1	29.60	29.65	-1	81	-1.22%
2020/01/06	1	29.75	0	0.00	29.70	1	89	1.12%
2019/11/29	1	30.80	0	0.00	30.75	1	85	1.17%
2019/07/01	0	0.00	1	29.85	29.85	-1	99	-1.01%
2019/05/24	1	29.50	0	0.00	29.80	1	83	1.20%
2019/04/29	0	0.00	1	28.50	28.60	-1	51	-1.95%
2019/04/02	1	28.20	0	0.00	28.25	1	42	2.35%
2019/03/11	0	0.00	6	27.80	28.05	-6	32	-18.25%
2019/01/08	4	26.20	0	0.00	26.20	4	22	17.53%
2018/12/12	1	26.35	0	0.00	26.35	1	34	2.90%
2018/12/06	1	26.15	0	0.00	26.20	1	35	2.84%
2018/07/27	0	0.00	1	27.80	27.85	-1	47	-2.11%
2018/07/26	1	27.40	0	0.00	27.50	1	44	2.23%
2018/07/18	0	0.00	1	27.10	27.20	-1	44	-2.25%