創威 (6530)-元大-板橋三民券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.20	3	66.40	67.20	-2	5,439	-0.04%
2025/01/21	6	67.97	1	66.30	66.30	5	5,560	0.09%
2025/01/17	1	66.10	1	66.10	66.00	0	5,840	0.00%
2025/01/16	1	70.10	0	0.00	69.10	1	6,044	0.02%
2025/01/15	4	65.90	4	64.90	64.50	0	6,015	0.00%
2025/01/14	0	0.00	1	65.40	65.40	-1	6,027	-0.02%
2025/01/13	11	69.66	10	66.20	66.00	1	6,178	0.02%
2025/01/10	20	68.48	24	70.36	70.60	-4	6,352	-0.06%
2025/01/08	0.1	67.20	0	0.00	67.00	0.1	6,864	0.00%
2025/01/03	0	0.00	2	69.80	68.90	-2	8,058	-0.02%
2025/01/02	1	69.80	0	0.00	68.50	1	8,562	0.01%
2024/12/27	2	70.80	0	0.00	69.00	2	9,658	0.02%
2024/12/26	10	71.50	7	71.30	70.80	3	9,904	0.03%
2024/12/25	7	72.03	1	72.40	72.20	6	10,331	0.06%
2024/12/24	1	69.00	1	69.40	68.30	0	10,313	0.00%
2024/12/23	0	0.00	1	71.70	70.70	-1	10,327	-0.01%
2024/12/19	3	71.50	0	0.00	71.70	3	10,472	0.03%
2024/12/18	1	72.60	0	0.00	72.30	1	10,539	0.01%
2024/12/16	12	78.15	0	0.00	72.00	12	10,962	0.11%
2024/12/13	1	78.90	11	80.33	78.90	-10	11,288	-0.09%
2024/12/10	3	77.13	3	76.63	76.20	0	12,989	0.00%
2024/12/09	3	77.67	1	79.70	79.40	2	13,314	0.02%
2024/12/06	2	79.70	2	78.90	78.90	0	13,374	0.00%
2024/12/05	5	81.44	5	80.74	80.80	0	13,374	0.00%
2024/12/04	5	81.56	3	81.73	83.00	2	13,390	0.01%
2024/12/03	7	79.96	4	79.05	79.80	3	13,245	0.02%
2024/12/02	3	76.60	2	76.50	76.50	1	13,148	0.01%
2024/11/29	9	75.29	0	0.00	75.00	9	13,192	0.07%
2024/11/28	1	77.60	30	79.06	80.30	-29	12,956	-0.22%
2024/11/27	9	73.92	4	73.38	73.00	5	12,799	0.04%
2024/11/26	1	73.20	0	0.00	75.30	1	12,780	0.01%
2024/11/25	1	75.50	1	75.30	75.30	0	12,748	0.00%
2024/11/21	0	0.00	0.1	72.70	71.90	-0.1	12,588	0.00%
2024/11/20	0	0.00	5	72.70	72.70	-5	12,572	-0.04%
2024/11/19	2	72.90	1	74.40	74.60	1	12,551	0.01%
2024/11/18	0	0.00	2	72.90	72.60	-2	12,557	-0.02%
2024/11/15	8	77.33	8.1	76.19	75.60	-0.1	12,540	0.00%
2024/11/14	3.1	79.05	3	78.13	77.90	0.1	12,452	0.00%
2024/11/13	6.1	79.54	4	79.58	79.20	2.1	12,354	0.02%
2024/11/12	8.1	80.11	10.2	79.29	79.00	-2.1	12,266	-0.02%
2024/11/11	5	81.94	2	82.60	81.50	3	12,194	0.02%
2024/11/08	28.4	80.87	16	81.10	82.60	12.4	12,076	0.10%
2024/11/07	17	82.36	8	82.54	80.50	9	11,803	0.08%
2024/11/06	3	82.30	3	81.30	81.30	0	11,658	0.00%
2024/11/05	21.3	83.70	16	84.19	82.30	5.3	11,554	0.05%
2024/11/04	1	78.10	21	81.28	82.80	-20	10,879	-0.18%
2024/11/01	1	76.10	3	74.27	75.30	-2	10,668	-0.02%
2024/10/30	4.1	74.53	4	73.95	73.40	0.1	10,526	0.00%
2024/10/29	1.1	75.67	0	0.00	75.50	1.1	10,457	0.01%
2024/10/28	25.3	79.52	13	76.02	74.80	12.3	10,362	0.12%
2024/10/25	11	82.46	27	83.86	82.10	-16	10,206	-0.16%
2024/10/24	14	80.57	4	80.08	79.60	10	9,985	0.10%
2024/10/23	20	83.56	23	84.86	83.80	-3	9,879	-0.03%
2024/10/22	4	80.93	4	80.95	80.40	0	9,630	0.00%
2024/10/21	9	80.49	0.1	80.50	79.30	8.9	9,552	0.09%
2024/10/18	10	79.90	9	81.23	79.20	1	9,499	0.01%
2024/10/17	8	84.96	6	84.52	83.50	2	9,343	0.02%
2024/10/16	12.1	83.62	30	83.85	84.80	-17.9	9,095	-0.20%
2024/10/15	34	81.88	10	83.27	82.00	24	8,832	0.27%
2024/10/14	16	84.74	28	82.33	83.80	-12	8,557	-0.14%
2024/10/11	17	81.25	14	81.74	80.30	3	8,246	0.04%
2024/10/09	32	83.62	14	84.74	81.90	18	8,146	0.22%
2024/10/08	12	84.43	10	83.55	81.10	2	7,643	0.03%
2024/10/07	11	82.38	12	83.80	85.50	-1	7,121	-0.01%
2024/10/04	6	75.63	5	76.74	77.80	1	6,856	0.01%
2024/10/01	21	67.28	22	69.12	70.80	-1	6,586	-0.02%
2024/09/30	26	65.04	23	64.33	64.40	3	6,036	0.05%
2024/09/27	7	64.80	13	65.88	64.00	-6	5,783	-0.10%
2024/09/23	1	63.70	0	0.00	62.40	1	5,224	0.02%
2024/09/19	2	63.75	2	64.25	64.50	0	5,112	0.00%
2024/09/18	24	66.85	22	66.36	64.00	2	5,164	0.04%
2024/09/16	9	65.80	10	66.93	66.60	-1	4,875	-0.02%
2024/09/13	13	63.91	13	63.42	64.50	0	4,475	0.00%
2024/09/12	37	62.73	45	62.74	63.50	-8	4,078	-0.20%
2024/09/11	13	56.28	13	59.00	61.10	0	3,109	0.00%
2024/09/10	2	55.60	7	58.34	55.60	-5	2,613	-0.19%
2024/09/09	0	0.00	2	53.15	54.40	-2	2,237	-0.09%
2024/09/05	3	53.07	9	53.48	52.00	-6	2,099	-0.29%
2024/09/04	10	53.23	4	53.53	53.30	6	1,966	0.31%
2024/09/03	7	51.87	6	51.88	51.90	1	1,798	0.06%
2024/09/02	3	52.20	3	54.07	51.40	0	1,728	0.00%
2024/08/30	2	47.88	6.2	48.06	49.25	-4.2	1,549	-0.27%
2024/08/29	0	0.00	0.1	47.30	47.00	-0.1	1,506	-0.01%
2024/08/28	8	46.98	4	46.39	46.25	4	1,496	0.27%
2024/08/27	1	46.75	1	46.05	46.00	0	1,473	0.00%
2024/08/23	0	0.00	0.1	46.10	46.10	-0.1	1,475	0.00%
2024/08/22	0.1	45.93	0	0.00	45.90	0.1	1,484	0.01%
2024/08/21	0.1	46.10	0	0.00	46.90	0.1	1,507	0.00%
2024/08/20	0.2	47.25	0	0.00	46.35	0.2	1,516	0.01%
2024/08/16	0	0.00	1	42.00	42.10	-1	1,486	-0.07%
2024/08/15	0	0.00	1	41.40	41.40	-1	1,484	-0.07%
2024/08/14	0.5	41.34	0	0.00	41.10	0.5	1,483	0.03%
2024/08/02	0.4	44.50	0	0.00	43.80	0.4	1,497	0.03%
2024/08/01	0.1	45.95	0	0.00	46.15	0.1	1,497	0.01%
2024/07/30	0	0.00	10	44.81	45.40	-10	1,510	-0.66%
2024/07/29	0	0.00	22	44.60	44.35	-22	1,513	-1.45%
2024/07/19	0	0.00	8	50.05	49.35	-8	1,702	-0.47%
2024/07/18	1	51.60	0	0.00	51.60	1	1,685	0.06%
2024/07/16	3	53.63	1	51.20	52.30	2	1,622	0.12%
2024/07/15	2	54.95	2	54.80	54.80	0	1,577	0.00%
2024/07/12	30	55.83	21	54.84	55.10	9	1,504	0.60%
2024/07/11	34	57.69	9	56.04	55.90	25	1,447	1.73%
2024/07/10	1	51.00	7	53.77	53.90	-6	1,255	-0.48%
2024/07/08	1	49.85	0	0.00	49.55	1	1,218	0.08%
2024/06/28	1	51.00	0	0.00	50.60	1	1,232	0.08%
2024/06/27	1	51.10	1	51.40	50.20	0	1,228	0.00%
2024/06/26	1	51.10	1	51.40	52.10	0	1,218	0.00%
2024/06/25	1	49.60	0	0.00	50.00	1	1,185	0.08%
2024/06/24	9	53.37	1	54.80	51.00	8	1,191	0.67%
2024/06/11	1	46.10	0	0.00	46.10	1	1,606	0.06%
2024/06/06	0	0.00	1	48.75	48.30	-1	1,807	-0.06%
2024/05/31	2	49.20	0	0.00	49.20	2	1,948	0.10%
2024/05/27	1	51.70	0	0.00	52.00	1	2,112	0.05%
2024/05/07	0	0.00	3	49.60	49.40	-3	4,359	-0.07%
2024/05/03	3	50.90	0	0.00	49.90	3	4,420	0.07%
2024/04/30	1	51.80	3	51.60	50.80	-2	4,429	-0.05%
2024/04/26	2	49.65	1	49.85	51.10	1	4,400	0.02%
2024/04/24	1	44.50	0	0.00	44.75	1	4,316	0.02%
2024/04/19	0	44.60	0	0.00	44.85	0	4,569	0.00%
2024/04/18	0	0.00	1	47.25	46.20	-1	4,788	-0.02%
2024/04/16	3	48.00	3	45.85	45.55	0	4,815	0.00%
2024/04/12	0	0.00	1	52.10	50.80	-1	4,789	-0.02%
2024/04/09	4	51.90	0	0.00	51.40	4	4,749	0.08%
2024/04/08	2	52.30	0	0.00	52.30	2	4,741	0.04%
2024/04/02	0	0.00	2	53.10	53.90	-2	4,743	-0.04%
2024/04/01	0	0.00	1	53.30	53.30	-1	4,732	-0.02%
2024/03/28	2	54.30	2	52.80	52.80	0	4,725	0.00%
2024/03/26	6	56.97	1	58.50	53.80	5	4,708	0.11%
2024/03/25	0	0.00	3	57.00	59.60	-3	4,560	-0.07%
2024/03/22	1	54.70	2	54.85	55.00	-1	4,474	-0.02%
2024/03/20	1	54.60	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	55.40	0	0.00	55.30	2	4,420	0.05%
2024/03/18	2	56.20	10.1	56.26	56.10	-8.1	4,388	-0.18%
2024/03/15	15.1	56.57	7	55.99	55.20	8.1	4,403	0.18%
2024/03/14	7	56.10	9.1	56.90	57.10	-2.1	4,433	-0.05%
2024/03/13	2.1	53.87	0	0.00	55.80	2.1	4,334	0.05%
2024/03/12	1	52.80	4	55.33	55.00	-3	4,237	-0.07%
2024/03/11	1	51.50	0	0.00	51.40	1	4,175	0.02%
2024/03/08	1	49.20	10	51.49	49.20	-9	4,172	-0.22%
2024/03/07	12	54.24	1	53.30	53.40	11	4,161	0.26%
2024/03/06	1	53.50	3	53.40	53.10	-2	4,157	-0.05%
2024/03/05	3	54.83	4	53.70	53.70	-1	4,185	-0.02%
2024/03/04	4	53.43	13	55.37	55.00	-9	4,284	-0.21%
2024/03/01	0	0.00	3	52.40	52.50	-3	4,274	-0.07%
2024/02/29	3	53.30	5	52.78	52.70	-2	4,284	-0.05%
2024/02/27	3	53.63	4	55.05	53.50	-1	4,296	-0.02%
2024/02/26	13	58.06	11	58.14	56.90	2	4,703	0.04%
2024/02/23	6	55.68	1	55.10	54.50	5	4,513	0.11%
2024/02/22	19	55.97	9	56.84	55.70	10	4,372	0.23%
2024/02/21	5	52.60	9	54.67	56.50	-4	4,116	-0.10%
2024/02/20	4	51.50	1	51.60	51.40	3	3,922	0.08%
2024/02/16	2	53.60	4	52.58	52.80	-2	3,844	-0.05%
2024/02/15	1	49.65	4	50.65	50.80	-3	3,721	-0.08%
2024/02/05	1	50.70	5	50.40	49.00	-4	3,657	-0.11%
2024/02/02	30	52.62	26	50.39	49.85	4	3,664	0.11%