泰福-KY (6541)-元大-板橋三民券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	72.10	73.60	-0.1	199	-0.05%
2024/12/02	0	0.00	0.1	72.10	72.00	-0.1	195	-0.03%
2024/11/29	0	0.00	0.1	72.70	72.30	-0.1	194	-0.05%
2024/11/26	0	0.00	0.7	69.80	70.30	-0.7	198	-0.33%
2024/11/22	1	68.00	1	68.00	68.10	0	193	0.00%
2024/11/21	1	70.00	1	67.40	69.80	0	192	0.00%
2024/11/20	1	68.10	0	0.00	68.20	1	185	0.54%
2024/10/23	0	0.00	1	66.00	66.50	-1	192	-0.52%
2024/10/14	1	65.00	0	0.00	64.40	1	221	0.45%
2024/10/09	0	0.00	1	65.20	65.70	-1	238	-0.42%
2024/09/27	0	0.00	1	68.20	69.50	-1	343	-0.29%
2024/09/23	0	0.00	1	69.00	69.20	-1	358	-0.28%
2024/09/18	1	67.70	0	0.00	67.80	1	363	0.27%
2024/09/13	0.2	70.30	0	0.00	67.00	0.2	362	0.05%
2024/09/12	0	0.00	0.1	70.90	70.60	-0.1	357	-0.02%
2024/09/09	0	70.40	0	0.00	71.40	0	350	0.00%
2024/08/30	2	75.15	8.1	74.00	74.40	-6.1	329	-1.84%
2024/08/22	1	58.60	0	0.00	59.80	1	298	0.33%
2024/08/20	8	54.08	0	0.00	55.00	8	294	2.71%
2024/07/31	0.1	54.65	0	0.00	54.00	0.1	379	0.01%
2024/07/26	0.1	56.00	0	0.00	55.60	0.1	395	0.01%
2024/07/19	0	0.00	0	70.40	69.10	0	385	-0.01%
2024/07/12	0	0.00	0	70.50	68.80	0	405	-0.01%
2024/07/11	0.1	71.10	4	70.00	70.50	-4	402	-0.98%
2024/07/05	0	0.00	8	67.00	67.60	-8	376	-2.14%
2024/06/28	0	0.00	0.1	45.10	45.65	-0.1	317	-0.02%
2024/05/21	0	0.00	1	37.85	39.55	-1	399	-0.25%
2024/05/20	0.1	36.00	2.4	36.21	36.95	-2.4	394	-0.60%
2024/05/17	0.1	38.60	1	38.60	38.60	-0.9	382	-0.24%
2024/05/16	1	42.85	1	42.90	42.85	0	372	0.00%
2024/05/10	0.1	43.00	0	0.00	43.00	0.1	352	0.02%
2024/05/06	0.1	45.57	0	0.00	44.70	0.1	335	0.02%
2024/05/02	1	45.70	0	0.00	45.55	1	335	0.30%
2024/04/24	2	47.20	0	0.00	47.20	2	326	0.61%
2024/04/23	0	0.00	1	46.95	47.95	-1	326	-0.31%
2024/04/19	1	46.10	0	0.00	46.10	1	305	0.33%
2024/04/17	0	0.00	1	46.95	47.80	-1	304	-0.33%
2024/04/16	1	45.80	0	0.00	46.00	1	302	0.33%
2024/04/15	0	0.00	1	48.10	47.85	-1	299	-0.33%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/11	1	48.65	0	0.00	48.65	1	302	0.33%
2024/04/03	0	49.80	0	0.00	49.90	0	283	0.00%
2024/03/28	2	48.25	0	0.00	48.10	2	279	0.72%
2024/03/25	0	0.00	0	49.30	49.40	0	312	0.00%
2024/03/15	6	50.80	0	0.00	50.10	6	313	1.91%
2024/03/12	1	57.10	0	0.00	57.50	1	311	0.32%
2024/03/04	1	60.80	0	0.00	60.50	1	333	0.30%
2024/02/22	0	0.00	6	62.20	61.80	-6	446	-1.34%
2024/01/31	0	0.00	7	63.64	63.60	-7	495	-1.41%
2024/01/29	0	0.00	5	64.34	64.30	-5	510	-0.98%
2023/12/22	3	65.00	0	0.00	65.70	3	705	0.43%
2023/11/22	1.1	71.75	0	0.00	69.20	1.1	583	0.18%
2023/11/21	0	0.00	1	66.60	71.00	-1	556	-0.18%
2023/10/30	0	0.00	5	73.38	75.00	-5	420	-1.19%
2023/10/27	5	74.50	0	0.00	74.50	5	381	1.31%
2023/10/26	0	0.00	3	67.67	67.80	-3	350	-0.86%
2023/10/23	1	66.50	0	0.00	66.60	1	316	0.32%
2023/10/13	1	65.10	1	63.10	62.70	0	284	0.00%
2023/09/26	0	0.00	1	63.30	63.20	-1	230	-0.43%
2023/08/24	0	0.00	1	59.60	58.50	-1	165	-0.61%
2023/08/23	0	0.00	1	60.00	59.70	-1	159	-0.63%
2023/08/22	2	62.60	0	0.00	61.70	2	152	1.31%
2023/08/09	1	64.50	0	0.00	64.10	1	117	0.85%
2023/08/07	1	66.20	0	0.00	66.10	1	120	0.83%
2023/08/01	1	68.50	0	0.00	68.00	1	125	0.80%
2023/07/31	0	0.00	5	70.00	69.30	-5	127	-3.94%
2023/07/19	1	70.50	0	0.00	71.90	1	163	0.61%
2023/07/14	0	0.00	1.7	70.20	69.70	-1.7	171	-0.97%
2023/06/28	0	0.00	0.3	74.60	74.20	-0.3	185	-0.15%
2023/06/19	0	0.00	1	75.60	76.30	-1	187	-0.53%
2023/06/13	1	78.80	0	0.00	79.00	1	179	0.56%
2023/06/12	1	79.60	0	0.00	79.90	1	180	0.55%
2023/06/09	1	80.40	0	0.00	80.50	1	189	0.53%
2023/06/05	2	79.50	0	0.00	80.00	2	316	0.63%
2023/06/02	1	78.80	0	0.00	79.40	1	359	0.28%
2023/05/31	1	79.80	0	0.00	79.40	1	574	0.17%
2023/05/26	1	80.50	0	0.00	80.00	1	639	0.16%
2023/05/08	0.4	78.84	0	0.00	81.80	0.4	1,154	0.04%
2023/05/02	1	77.60	0	0.00	77.60	1	1,159	0.09%
2023/04/20	1	80.90	0	0.00	79.60	1	1,157	0.09%
2023/04/10	0	0.00	1.3	80.40	80.00	-1.3	1,202	-0.11%
2023/03/24	1	94.50	0	0.00	94.10	1	1,438	0.07%
2023/03/17	0	0.00	1	76.80	80.00	-1	1,538	-0.06%
2023/03/15	0.3	89.30	0	0.00	91.50	0.3	1,550	0.02%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/02/24	1	37.55	0	0.00	37.75	1	1,626	0.06%
2023/02/23	11	37.40	0	0.00	37.40	11	1,590	0.69%
2023/02/22	0	0.00	1	38.00	38.25	-1	1,554	-0.06%
2023/02/21	11	36.98	6	37.63	37.45	5	1,521	0.33%
2023/02/20	24	37.45	5	38.70	38.35	19	1,481	1.28%
2023/02/14	11	49.26	2	49.30	48.50	9	1,348	0.67%
2023/02/13	4	47.73	0	0.00	48.00	4	1,278	0.31%
2023/02/10	5	44.00	0	0.00	43.75	5	1,216	0.41%
2023/02/09	10	46.40	15	46.15	45.80	-5	1,190	-0.42%
2023/02/07	6	42.45	5	43.00	42.70	1	1,113	0.09%
2023/01/10	0	0.00	3	36.80	36.35	-3	1,027	-0.29%
2023/01/09	0	0.00	2	36.40	36.35	-2	1,032	-0.19%
2023/01/05	5	36.00	5	36.25	35.55	0	1,042	0.00%
2022/12/22	5	35.50	0	0.00	36.00	5	1,060	0.47%
2022/12/20	0	0.00	5	37.40	36.05	-5	1,066	-0.47%
2022/12/16	0	0.00	1	37.65	37.40	-1	1,080	-0.09%
2022/12/15	6	37.62	1	38.00	37.45	5	1,096	0.46%
2022/12/14	1	36.80	0	0.00	38.10	1	1,097	0.09%
2022/12/13	5	41.75	6	41.20	40.05	-1	1,074	-0.09%
2022/12/12	5	40.00	0	0.00	39.55	5	1,058	0.47%
2022/12/09	6	40.88	6	41.14	40.75	0	1,142	0.00%
2022/12/08	1	38.80	5	41.50	41.50	-4	1,126	-0.36%
2022/12/07	0	0.00	10	39.20	39.20	-10	1,065	-0.94%
2022/11/30	2	33.50	2	33.25	33.85	0	991	0.00%
2022/11/28	0	0.00	2	33.40	34.10	-2	1,001	-0.20%
2022/11/25	5	35.40	0	0.00	34.50	5	1,010	0.49%
2022/11/24	6	35.62	0	0.00	37.15	6	1,023	0.59%
2022/11/23	0	0.00	17	31.93	35.05	-17	993	-1.71%
2022/11/22	5	31.79	1	31.85	31.90	4	985	0.41%
2022/11/21	0	0.00	1	30.50	30.70	-1	991	-0.10%
2022/11/18	1	31.10	0	0.00	31.00	1	1,040	0.10%
2022/11/16	0	0.00	1	31.05	30.65	-1	1,070	-0.09%
2022/11/15	6	31.34	1	31.55	31.55	5	1,072	0.47%
2022/11/14	2	30.88	6	31.58	32.00	-4	1,063	-0.38%
2022/11/11	1	29.70	0	0.00	29.10	1	1,050	0.10%
2022/11/09	9	29.02	6	29.00	29.05	3	1,082	0.28%
2022/11/08	1	29.40	0	0.00	28.70	1	1,080	0.09%
2022/11/04	8	29.52	7	29.58	29.80	1	1,082	0.09%
2022/11/03	1	29.25	7	29.19	29.90	-6	1,083	-0.55%
2022/11/02	13	29.04	11	28.91	29.10	2	1,080	0.19%
2022/11/01	11	30.40	1	28.00	29.55	10	1,074	0.93%
2022/10/24	5	42.40	1	41.95	41.90	4	1,353	0.30%
2022/10/21	0	0.00	2	42.15	41.85	-2	1,390	-0.14%
2022/10/20	0	0.00	1	42.40	42.95	-1	1,430	-0.07%
2022/10/13	0	0.00	11	45.98	43.55	-11	1,652	-0.67%
2022/10/11	2	47.68	0	0.00	46.55	2	1,680	0.12%
2022/09/29	0	0.00	5	49.84	49.50	-5	1,773	-0.28%
2022/09/27	0	0.00	10	49.68	49.60	-10	1,818	-0.55%
2022/09/26	10	49.53	5	49.10	49.10	5	1,838	0.27%
2022/09/23	1	51.00	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	52.20	0	0.00	52.00	1	1,965	0.05%
2022/09/21	0	0.00	15	51.03	50.80	-15	2,039	-0.74%
2022/09/19	2	49.80	0	0.00	49.65	2	2,127	0.09%
2022/09/16	5	49.95	0	0.00	50.50	5	2,168	0.23%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/13	7	51.84	0	0.00	51.40	7	2,370	0.30%
2022/09/12	1	51.90	1	51.60	51.70	0	2,435	0.00%
2022/09/07	0	0.00	6	49.20	49.50	-6	2,616	-0.23%
2022/09/06	10	49.90	9	49.60	49.05	1	2,712	0.04%
2022/09/05	0	0.00	10	50.80	50.10	-10	2,793	-0.36%
2022/09/02	0	0.00	7	50.81	50.40	-7	2,808	-0.25%
2022/08/31	7	51.86	1	52.70	52.70	6	2,812	0.21%
2022/08/29	8	49.48	1	49.90	49.15	7	2,765	0.25%
2022/08/26	2	50.50	7	50.80	50.80	-5	2,761	-0.18%
2022/08/25	10	50.05	0	0.00	49.90	10	2,743	0.36%
2022/08/24	5	52.62	0	0.00	52.20	5	2,691	0.19%
2022/08/23	5	51.10	5	51.50	51.70	0	2,674	0.00%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/19	5	51.10	0	0.00	50.90	5	2,654	0.19%
2022/08/18	6	52.20	0	0.00	51.40	6	2,655	0.23%
2022/08/16	1	51.00	17	51.34	51.50	-16	2,627	-0.61%
2022/08/15	1	48.60	0	0.00	48.75	1	2,599	0.04%
2022/08/12	11	47.55	0	0.00	48.15	11	2,598	0.42%
2022/08/11	2	48.08	1	49.20	48.30	1	2,592	0.04%
2022/08/09	1	47.35	0	0.00	48.00	1	2,583	0.04%
2022/08/08	0	0.00	2	45.98	46.00	-2	2,572	-0.08%
2022/08/05	16	48.28	0	0.00	48.35	16	2,583	0.62%
2022/08/04	1	47.90	1	48.60	47.35	0	2,595	0.00%
2022/08/03	19	49.56	4	51.24	49.35	15	2,584	0.58%
2022/08/02	3	53.00	3	54.30	53.00	0	2,492	0.00%
2022/07/29	2	63.70	0	0.00	64.00	2	2,512	0.08%
2022/07/28	2	66.35	0	0.00	66.10	2	2,477	0.08%
2022/07/27	3	66.73	1	67.80	67.30	2	2,469	0.08%
2022/07/26	3	69.53	3	69.67	68.90	0	2,438	0.00%
2022/07/25	3	70.10	13	70.25	70.60	-10	2,356	-0.42%
2022/07/22	8	63.86	1.1	62.96	64.20	6.9	2,279	0.30%
2022/07/20	1.1	64.45	0	0.00	63.50	1.1	2,254	0.05%
2022/07/18	0	0.00	1	65.00	65.40	-1	2,283	-0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/11	1.4	65.39	0	0.00	65.00	1.4	2,299	0.06%
2022/07/05	6	65.70	0	0.00	66.00	6	2,278	0.26%
2022/07/04	1	62.70	1	64.40	61.60	0	2,245	0.00%
2022/07/01	2	63.00	1	63.20	62.50	1	2,225	0.04%
2022/06/30	2	68.60	1.2	71.35	67.30	0.8	2,159	0.04%
2022/06/29	0.2	72.95	1.1	71.96	72.60	-0.9	2,083	-0.04%
2022/06/28	1	70.20	19	68.17	67.10	-18	1,995	-0.90%
2022/06/27	3	69.10	2	70.10	69.10	1	1,951	0.05%
2022/06/24	3	68.97	2	69.29	70.00	1	1,917	0.05%
2022/06/23	2	68.30	3.7	69.42	69.20	-1.7	1,874	-0.09%
2022/06/22	4.7	70.03	1	71.00	71.00	3.7	1,796	0.21%
2022/06/21	2	62.90	4.9	64.40	68.60	-2.9	1,679	-0.17%
2022/06/20	3	64.80	2	65.10	62.40	1	1,572	0.06%
2022/06/17	1	63.90	2	64.90	65.50	-1	1,489	-0.07%
2022/06/16	3.4	64.10	9.5	66.18	64.80	-6	1,425	-0.42%
2022/06/15	4	61.75	8.1	61.04	62.20	-4	1,299	-0.31%
2022/06/14	3	57.90	15	58.89	61.50	-12	1,201	-1.00%
2022/06/13	1.4	56.11	3	57.00	58.10	-1.6	1,105	-0.14%
2022/06/10	3.6	54.64	0	0.00	57.10	3.6	1,083	0.33%
2022/06/09	0	0.00	3	53.10	53.50	-3	1,053	-0.28%
2022/06/07	6	53.13	0	0.00	53.90	6	1,053	0.57%
2022/06/06	0	0.00	3	54.50	52.90	-3	1,055	-0.28%
2022/06/02	3	56.00	0	0.00	55.90	3	1,044	0.29%
2022/06/01	2	55.50	0	0.00	55.50	2	1,051	0.19%
2022/05/31	1	54.80	0	0.00	55.20	1	1,052	0.09%
2022/05/27	2	54.80	0	0.00	54.70	2	1,044	0.19%
2022/05/17	9	53.57	0	0.00	53.70	9	1,078	0.83%
2022/05/16	0	0.00	4	53.68	53.20	-4	1,080	-0.37%
2022/05/13	4	53.65	4	53.18	53.90	0	1,076	0.00%
2022/05/12	5	57.30	0	0.00	54.40	5	1,050	0.48%
2022/05/11	5	57.80	0	0.00	58.00	5	1,022	0.49%
2022/05/10	6	57.62	6	58.57	59.30	0	998	0.00%
2022/05/09	6	59.67	0	0.00	59.40	6	989	0.61%
2022/05/06	0	0.00	29	58.29	58.90	-29	945	-3.07%
2022/05/04	4	57.83	0	0.00	57.30	4	888	0.45%
2022/04/27	5	55.50	0	0.00	56.00	5	878	0.57%
2022/04/26	8	55.50	0	0.00	56.10	8	875	0.91%
2022/04/25	1	58.30	0	0.00	57.00	1	857	0.12%
2022/04/22	9	61.49	22	60.00	60.20	-13	840	-1.55%
2022/04/21	7	59.31	8	59.28	62.40	-1	801	-0.12%
2022/04/15	1	57.70	0	0.00	57.60	1	755	0.13%
2022/04/14	1	59.60	0	0.00	59.60	1	750	0.13%
2022/04/11	0	0.00	5	55.80	55.50	-5	772	-0.65%
2022/04/08	5	54.04	0	0.00	54.00	5	774	0.65%
2022/03/31	5	55.40	0	0.00	55.40	5	855	0.58%
2022/03/24	1	58.60	0	0.00	58.00	1	912	0.11%
2022/02/17	1	58.50	0	0.00	58.10	1	1,512	0.07%
2022/02/16	3	58.00	0	0.00	59.70	3	1,502	0.20%
2022/02/14	0	0.00	3	57.10	57.00	-3	1,501	-0.20%
2022/02/11	3	60.40	0	0.00	59.00	3	1,490	0.20%
2022/02/10	4	60.30	0	0.00	60.10	4	1,488	0.27%
2022/02/09	0	0.00	1	62.00	61.80	-1	1,484	-0.07%
2022/02/07	1	54.40	0	0.00	54.90	1	1,445	0.07%
2022/01/19	5	56.70	0	0.00	56.50	5	1,421	0.35%
2022/01/13	0	0.00	5	58.24	58.70	-5	1,525	-0.33%
2022/01/07	5	60.46	0	0.00	58.90	5	1,576	0.32%
2022/01/05	0	0.00	3	59.83	58.90	-3	1,552	-0.19%
2022/01/04	4	60.98	0	0.00	61.60	4	1,536	0.26%
2021/12/29	1	59.00	4	58.98	58.70	-3	1,489	-0.20%
2021/12/28	0	0.00	6	60.70	60.70	-6	1,486	-0.40%
2021/12/27	6	63.70	1	61.00	60.60	5	1,505	0.33%
2021/12/23	2	65.25	0	0.00	64.80	2	1,458	0.14%
2021/12/22	0	0.00	1	65.60	66.50	-1	1,440	-0.07%
2021/12/21	2	65.05	8	65.61	66.50	-6	1,422	-0.42%
2021/12/20	8	68.76	0	0.00	66.10	8	1,392	0.57%
2021/12/17	0	0.00	8	70.79	67.10	-8	1,367	-0.59%
2021/12/16	6	74.22	10	75.22	72.90	-4	1,309	-0.31%
2021/12/15	8	74.03	3	70.67	77.60	5	1,255	0.40%
2021/12/14	14	72.71	15	73.18	74.40	-1	1,171	-0.09%
2021/12/13	2	72.70	1	72.80	74.40	1	1,025	0.10%
2021/12/10	7	63.99	6.3	65.64	67.70	0.7	939	0.07%
2021/12/09	1	57.40	10	61.50	61.60	-9	868	-1.04%
2021/12/08	1	56.10	1	55.60	56.10	0	822	0.00%
2021/12/07	1	56.00	1	55.10	55.10	0	811	0.00%
2021/12/06	1	57.00	1	57.50	55.60	0	801	0.00%
2021/12/03	3	58.43	1	56.20	57.90	2	785	0.25%
2021/12/01	3	53.10	0	0.00	52.30	3	719	0.42%
2021/11/30	2	52.40	0	0.00	52.30	2	714	0.28%
2021/11/29	0	0.00	12	50.60	50.70	-12	709	-1.69%
2021/11/26	12	52.06	3	52.33	52.00	9	706	1.27%
2021/11/25	3	52.90	19	53.64	52.80	-16	699	-2.29%
2021/11/24	2	53.25	1	54.00	53.20	1	693	0.14%
2021/11/23	8	52.16	0	0.00	54.10	8	684	1.17%
2021/11/22	9	52.12	1	52.00	51.70	8	662	1.21%
2021/11/15	0	0.00	1	51.10	50.00	-1	632	-0.16%
2021/11/12	1	50.90	4	50.73	50.70	-3	633	-0.47%
2021/11/11	4	51.50	0	0.00	50.30	4	630	0.63%
2021/11/04	0	0.00	1	52.00	50.20	-1	612	-0.16%
2021/11/02	0	0.00	1	50.50	48.60	-1	604	-0.17%
2021/11/01	0	0.00	3	50.60	50.70	-3	592	-0.51%
2021/10/29	3	50.60	0	0.00	51.50	3	594	0.50%
2021/10/25	0	0.00	4	55.45	53.90	-4	597	-0.67%
2021/10/22	5	55.94	1	57.90	55.80	4	577	0.69%
2021/10/21	1	53.40	4	48.65	53.90	-3	535	-0.56%
2021/10/20	5	47.88	0	0.00	49.05	5	505	0.99%
2021/10/19	1	49.00	5	49.95	49.00	-4	491	-0.81%
2021/10/15	4	42.30	1	42.35	42.35	3	440	0.68%
2021/10/14	0	0.00	5	42.05	42.15	-5	443	-1.13%
2021/10/12	5	42.36	0	0.00	42.00	5	444	1.12%
2021/10/05	5	42.00	2	42.48	42.45	3	442	0.68%
2021/10/04	0	0.00	3	42.22	42.05	-3	415	-0.72%
2021/09/30	1	45.15	0	0.00	45.40	1	376	0.27%
2021/09/24	0	0.00	0.5	44.00	45.30	-0.5	386	-0.13%
2021/08/16	0	0.00	5	49.20	49.00	-5	649	-0.77%
2021/07/07	1	57.50	0	0.00	57.30	1	1,122	0.09%
2021/06/15	0	0.00	8	59.03	59.10	-8	1,781	-0.45%
2021/06/11	5	60.80	0	0.00	60.80	5	1,807	0.28%
2021/06/09	9	60.93	6	61.35	60.00	3	1,800	0.17%
2021/06/08	0	0.00	10	62.00	62.00	-10	1,784	-0.56%
2021/06/01	3	59.17	0	0.00	59.90	3	1,774	0.17%
2021/05/31	5	58.90	0	0.00	58.90	5	1,776	0.28%
2021/05/28	1	60.70	1	62.80	63.00	0	1,804	0.00%
2021/05/20	0	0.00	3	59.73	56.10	-3	2,095	-0.14%
2021/05/19	3	59.00	0	0.00	58.40	3	2,094	0.14%
2021/05/17	5	54.00	0	0.00	52.20	5	2,075	0.24%
2021/04/29	3	66.00	0	0.00	66.70	3	1,893	0.16%
2021/04/28	5	68.20	0	0.00	66.60	5	1,884	0.27%
2021/04/23	1	65.50	0	0.00	65.40	1	1,831	0.05%
2021/04/22	0	0.00	2	66.05	66.10	-2	1,823	-0.11%
2021/04/21	3	73.47	1	73.50	68.00	2	1,797	0.11%
2021/04/16	1	69.60	1	69.00	68.90	0	1,691	0.00%
2021/04/15	1	72.00	0	0.00	70.70	1	1,674	0.06%
2021/04/13	5	77.30	4	77.28	74.20	1	1,617	0.06%
2021/04/12	5	82.46	1	78.80	82.40	4	1,550	0.26%
2021/04/09	5	79.18	1	78.00	78.80	4	1,516	0.26%
2021/04/08	5	83.58	5	84.78	81.50	0	1,470	0.00%
2021/03/31	0	0.00	1	88.50	89.00	-1	1,386	-0.07%
2021/03/30	0	0.00	1	87.30	87.00	-1	1,419	-0.07%
2021/03/29	0	0.00	1	92.50	91.70	-1	1,369	-0.07%
2021/03/26	0	0.00	2	93.45	92.40	-2	1,338	-0.15%
2021/03/25	0	0.00	3	94.77	93.30	-3	1,310	-0.23%
2021/03/24	2	87.75	2	92.40	92.40	0	1,225	0.00%
2021/03/23	3	80.03	12.7	76.66	84.00	-9.7	1,158	-0.84%
2021/03/22	3	72.03	4	71.48	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	1	72.70	73.00	-1	1,063	-0.09%
2021/03/18	11	75.09	2	76.30	73.60	9	1,040	0.87%
2021/03/15	0	0.00	3	63.07	66.00	-3	917	-0.33%
2021/03/04	0	0.00	2	60.75	60.00	-2	849	-0.24%
2021/03/03	2	64.05	4	63.30	64.00	-2	840	-0.24%
2021/03/02	0	0.00	2.3	61.80	63.10	-2.3	792	-0.29%
2021/02/26	6	58.13	1	57.10	57.50	5	753	0.66%
2021/02/25	6	57.32	6	54.87	59.30	0	723	0.00%
2021/02/24	11	54.18	0	0.00	54.30	11	615	1.79%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/01/08	0	0.00	2	36.85	37.10	-2	420	-0.48%
2021/01/06	0	0.00	1	36.65	36.65	-1	416	-0.24%
2020/12/29	0	0.00	1	37.05	36.95	-1	387	-0.26%
2020/12/24	0	0.00	3	37.15	37.15	-3	349	-0.86%
2020/11/25	0	0.00	2	42.38	42.10	-2	271	-0.74%
2020/11/23	3	44.05	0	0.00	43.70	3	265	1.13%
2020/08/25	0	0.00	1	38.80	38.65	-1	730	-0.14%
2020/08/24	1	38.50	0	0.00	39.50	1	736	0.14%
2020/07/20	3	44.78	0	0.00	45.00	3	1,041	0.29%
2020/07/17	0	0.00	1	47.30	46.00	-1	1,034	-0.10%
2020/07/16	0	0.00	1	49.00	48.80	-1	1,020	-0.10%
2020/07/14	4	48.58	2	48.70	48.50	2	1,007	0.20%
2020/07/13	3	52.10	0	0.00	51.00	3	991	0.30%
2020/07/10	1	52.00	19	58.04	53.90	-18	968	-1.86%
2020/07/09	18	52.14	0	0.00	55.20	18	884	2.03%
2020/07/08	2	50.30	1	50.50	50.20	1	825	0.12%
2020/07/07	1	48.35	0	0.00	48.30	1	802	0.12%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/16	1	51.00	1	52.50	51.00	0	765	0.00%
2020/06/15	1	51.10	0	0.00	50.00	1	768	0.13%
2020/06/11	1	50.00	0	0.00	48.00	1	764	0.13%
2020/06/10	0	0.00	1	51.00	52.00	-1	753	-0.13%
2020/05/27	0	0.00	13	48.02	45.30	-13	762	-1.70%
2020/05/26	13	48.92	3	48.92	48.35	10	755	1.32%
2020/05/25	2	47.90	1	47.65	47.85	1	748	0.13%
2020/05/22	1	51.10	4	51.40	49.90	-3	750	-0.40%
2020/05/21	5	52.08	0	0.00	51.10	5	717	0.70%
2020/05/08	0	0.00	3	40.03	39.75	-3	541	-0.55%
2020/05/07	3	41.40	0	0.00	41.90	3	538	0.56%
2020/03/25	1	29.20	1	30.70	30.70	0	619	0.00%
2020/03/02	0	0.00	1	43.90	44.20	-1	687	-0.15%
2020/02/21	1	45.00	1	44.85	44.85	0	638	0.00%
2020/02/20	0	0.00	1	44.90	44.40	-1	636	-0.16%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/01/17	2	44.05	0	0.00	43.70	2	706	0.28%
2019/12/30	1	46.50	1	45.70	44.70	0	728	0.00%
2019/12/23	1	42.65	1	42.85	42.95	0	689	0.00%
2019/12/11	0.2	40.00	0	0.00	39.80	0.2	535	0.04%
2019/12/09	0	0.00	1	40.45	40.45	-1	507	-0.20%
2019/12/06	0	0.00	1	45.60	44.90	-1	446	-0.22%
2019/12/05	0	0.00	1	46.35	46.45	-1	435	-0.23%
2019/12/04	0.1	46.50	0	0.00	46.35	0.1	414	0.01%
2019/11/29	0	0.00	5	50.30	49.20	-5	394	-1.27%
2019/11/26	0	0.00	2	48.25	48.90	-2	364	-0.55%
2019/11/22	5	48.35	0	0.00	48.40	5	355	1.41%
2019/10/21	0	0.00	5	58.00	55.00	-5	216	-2.31%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/09/04	0	0.00	2	70.30	70.00	-2	219	-0.91%
2019/08/19	0	0.00	1	70.30	70.80	-1	223	-0.45%
2019/07/30	0	0.00	1	72.00	72.00	-1	220	-0.45%
2019/07/18	1	80.60	0	0.00	79.60	1	188	0.53%
2019/07/16	3	75.70	0	0.00	79.00	3	164	1.83%
2019/07/11	1	74.60	0	0.00	74.50	1	161	0.62%
2019/07/04	1	74.50	0	0.00	75.00	1	180	0.55%
2019/06/04	1	76.00	0	0.00	75.80	1	169	0.59%
2019/05/31	0	0.00	1	74.70	74.20	-1	170	-0.59%
2019/05/28	1	72.10	0	0.00	75.70	1	171	0.58%
2019/05/27	0	0.00	1	72.00	72.10	-1	168	-0.59%
2019/05/09	1	67.60	0	0.00	67.60	1	206	0.48%
2019/04/16	0	0.00	1	76.30	76.00	-1	232	-0.43%
2019/04/11	1	73.20	0	0.00	72.90	1	217	0.46%
2019/03/28	0	0.00	1	74.60	73.60	-1	222	-0.45%
2019/03/22	1	72.00	0	0.00	72.00	1	219	0.46%
2019/02/18	0	0.00	7	73.20	73.30	-7	258	-2.71%
2019/02/14	7	74.41	0	0.00	73.90	7	255	2.74%
2019/01/18	1	66.60	0	0.00	66.60	1	259	0.39%
2018/12/20	1	62.80	0	0.00	61.20	1	377	0.26%
2018/10/17	0	0.00	1	67.10	67.00	-1	452	-0.22%
2018/10/16	1	66.70	0	0.00	67.00	1	452	0.22%
2018/10/15	0	0.00	2	65.40	65.00	-2	447	-0.45%
2018/10/12	0	0.00	1	64.50	64.50	-1	445	-0.22%
2018/10/11	0	0.00	1	65.80	65.70	-1	436	-0.23%
2018/10/05	2	78.20	23	76.94	76.80	-21	411	-5.10%
2018/10/04	5	81.00	0	0.00	78.30	5	403	1.24%
2018/10/03	2	80.15	7	79.23	78.70	-5	377	-1.32%
2018/10/02	2	82.75	4	82.20	81.00	-2	374	-0.53%
2018/10/01	28	82.98	8	82.83	82.10	20	355	5.63%
2018/09/17	2	78.90	0	0.00	77.40	2	331	0.60%
2018/09/13	0	0.00	1	81.00	79.50	-1	332	-0.30%
2018/09/12	6	76.40	0	0.00	76.30	6	328	1.82%
2018/09/10	1	75.80	8	73.96	73.50	-7	324	-2.16%
2018/09/07	3	78.50	0	0.00	77.40	3	316	0.95%
2018/09/05	4	77.80	0	0.00	81.00	4	307	1.30%
2018/07/03	1	100.00	0	0.00	99.00	1	670	0.15%
2018/06/28	1	100.00	0	0.00	99.10	1	703	0.14%
2018/06/27	0	0.00	5	100.50	99.10	-5	710	-0.70%
2018/06/26	5	100.00	0	0.00	100.00	5	711	0.70%
2018/06/19	1	100.00	0	0.00	99.50	1	744	0.13%
2018/05/31	0	0.00	5	111.50	111.50	-5	908	-0.55%
2018/05/25	5	117.80	0	0.00	116.00	5	875	0.57%
2018/05/14	0	0.00	0.1	113.50	114.00	-0.1	788	-0.01%
2018/05/09	0	0.00	1	116.00	113.00	-1	766	-0.13%
2018/05/08	0	0.00	2	118.50	116.00	-2	759	-0.26%
2018/05/07	0	0.00	1	123.00	123.00	-1	748	-0.13%
2018/05/04	3	129.67	0	0.00	122.00	3	749	0.40%
2018/03/22	1	101.50	0	0.00	100.50	1	469	0.21%
2018/03/21	0	0.00	1	100.00	102.00	-1	457	-0.22%
2018/03/20	1	111.00	1	111.00	110.00	0	425	0.00%
2018/03/09	0	0.00	1	92.40	91.10	-1	315	-0.32%
2018/03/01	0	0.00	1	81.50	81.80	-1	265	-0.38%
2018/02/08	1	82.80	0	0.00	81.10	1	305	0.33%
2018/01/31	0	0.00	1	86.80	87.00	-1	321	-0.31%
2018/01/23	1	80.60	0	0.00	80.60	1	323	0.31%
2018/01/16	1	79.20	0	0.00	78.70	1	572	0.17%
2018/01/04	0	0.00	1	75.20	74.50	-1	559	-0.18%