高端疫苗 (6547)-元大-板橋三民券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	53.90	0	0.00	54.10	1	1,389	0.07%
2024/05/09	0.1	54.00	6	53.80	53.60	-5.9	1,389	-0.42%
2024/05/08	0	0.00	1	54.20	53.80	-1	1,392	-0.07%
2024/05/07	1	53.10	3	52.80	53.00	-2	1,396	-0.14%
2024/05/06	2	53.75	0	0.00	53.60	2	1,396	0.14%
2024/05/03	6	52.50	10.1	52.70	52.40	-4.1	1,392	-0.29%
2024/05/02	0	0.00	7	51.99	52.30	-7	1,409	-0.50%
2024/04/30	2	51.60	2	51.90	51.60	0	1,406	0.00%
2024/04/26	0	0.00	2	51.40	51.30	-2	1,411	-0.14%
2024/04/25	0	0.00	1	51.70	52.00	-1	1,455	-0.07%
2024/04/24	4	51.30	4	51.43	52.50	0	1,468	0.00%
2024/04/23	0	0.00	4	49.95	50.30	-4	1,484	-0.27%
2024/04/22	8	49.09	3	49.05	49.15	5	1,492	0.34%
2024/04/19	3.1	48.23	2	48.50	48.50	1.1	1,544	0.07%
2024/04/18	2	50.30	3	50.63	50.20	-1	1,568	-0.06%
2024/04/17	5.2	51.07	7	51.86	51.30	-1.8	1,615	-0.11%
2024/04/16	10	49.55	12	48.66	48.50	-2	1,602	-0.12%
2024/04/15	2.2	50.68	1	51.40	50.70	1.2	1,585	0.08%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,571	-0.06%
2024/04/11	1	52.40	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	4	52.80	53.00	-4	1,583	-0.25%
2024/04/09	0	0.00	2	52.05	52.10	-2	1,581	-0.13%
2024/04/08	9	52.08	0	0.00	51.70	9	1,598	0.56%
2024/04/02	1.2	52.02	0	0.00	52.40	1.2	1,596	0.08%
2024/04/01	2	52.80	1	52.90	52.90	1	1,587	0.06%
2024/03/28	1	52.40	0	0.00	52.20	1	1,585	0.06%
2024/03/27	3	52.10	1	52.10	52.40	2	1,586	0.13%
2024/03/25	5	53.70	0	0.00	53.50	5	1,596	0.31%
2024/03/22	2	52.45	3.4	52.06	53.00	-1.4	1,597	-0.09%
2024/03/21	1.1	53.28	1	53.40	53.10	0.1	1,572	0.01%
2024/03/20	0	0.00	1	54.10	53.90	-1	1,585	-0.06%
2024/03/19	4	53.50	0	0.00	53.30	4	1,596	0.25%
2024/03/18	0	0.00	6	54.43	54.00	-6	1,598	-0.38%
2024/03/15	2	54.85	3	54.50	54.80	-1	1,612	-0.06%
2024/03/13	12.2	54.74	2	55.90	54.00	10.2	1,702	0.60%
2024/03/11	5	55.38	0	0.00	55.20	5	1,733	0.29%
2024/03/08	0	0.00	6	57.70	57.50	-6	1,760	-0.34%
2024/03/07	1	57.60	0	0.00	59.30	1	1,806	0.06%
2024/03/06	0	0.00	1.5	59.17	59.10	-1.5	1,805	-0.08%
2024/03/05	11.1	59.73	0	0.00	59.30	11.1	1,811	0.61%
2024/03/04	0	0.00	3	60.07	60.00	-3	1,813	-0.17%
2024/03/01	2	60.90	7	61.20	60.80	-5	1,815	-0.28%
2024/02/27	0	0.00	2	61.05	61.40	-2	1,854	-0.11%
2024/02/26	3	61.70	0	0.00	61.50	3	1,860	0.16%
2024/02/23	0	0.00	6	61.10	60.60	-6	1,854	-0.32%
2024/02/22	8	60.99	1	60.90	60.80	7	1,859	0.38%
2024/02/21	5	62.44	0	0.00	61.90	5	1,850	0.27%
2024/02/20	4	62.55	2	63.00	62.30	2	1,862	0.11%
2024/02/19	0	0.00	8	62.80	62.90	-8	1,888	-0.42%
2024/02/16	10.1	62.23	0	0.00	62.50	10.1	1,890	0.53%
2024/02/15	10.2	62.05	0	0.00	61.80	10.2	1,890	0.54%
2024/02/05	2	66.00	20	64.79	65.30	-18	1,870	-0.96%
2024/02/02	0	0.00	5	59.60	60.10	-5	1,786	-0.28%
2024/01/31	6	60.30	0	0.00	60.20	6	1,794	0.33%
2024/01/29	5	60.90	3	60.70	61.30	2	1,820	0.11%
2024/01/26	2	61.60	4	60.93	60.90	-2	1,825	-0.11%
2024/01/25	0	0.00	0.1	61.60	61.40	-0.1	1,817	-0.01%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/23	0	0.00	1	63.60	63.30	-1	1,807	-0.06%
2024/01/22	0	0.00	7	63.39	63.00	-7	1,810	-0.39%
2024/01/19	6.1	64.23	6	63.40	63.10	0.1	1,816	0.01%
2024/01/18	15	65.88	0	0.00	65.40	15	1,776	0.84%
2024/01/17	3	68.10	17	69.18	67.20	-14	1,764	-0.79%
2024/01/16	5.1	68.19	0	0.00	67.00	5.1	1,741	0.29%
2024/01/15	28	69.27	3	69.67	68.60	25	1,750	1.43%
2024/01/12	3	66.17	25	67.98	68.00	-22	1,705	-1.29%
2024/01/11	24	64.66	15	65.05	65.30	9	1,683	0.53%
2024/01/10	0.1	67.30	0	0.00	68.20	0.1	1,666	0.00%
2024/01/09	6.1	67.42	0	0.00	67.10	6.1	1,676	0.36%
2024/01/05	0	0.00	1	68.40	69.10	-1	1,705	-0.06%
2024/01/04	1.1	67.82	1	68.30	67.70	0.1	1,713	0.00%
2024/01/03	0	0.00	2	68.45	68.30	-2	1,768	-0.11%
2024/01/02	7	68.84	1	68.50	68.50	6	1,817	0.33%
2023/12/29	6	69.90	0	0.00	70.10	6	1,808	0.33%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/21	0	0.00	1	69.90	69.40	-1	1,938	-0.05%
2023/12/20	0	0.00	1	70.40	69.80	-1	1,939	-0.05%
2023/12/18	0.1	69.30	0	0.00	69.30	0.1	1,946	0.00%
2023/12/14	2	70.20	0	0.00	69.70	2	1,953	0.10%
2023/12/13	0.5	71.20	1	70.90	70.40	-0.5	1,948	-0.03%
2023/12/12	4.1	71.02	1	71.60	70.60	3.1	1,971	0.15%
2023/12/11	18	72.46	13.1	72.30	71.10	5	1,981	0.25%
2023/12/08	6.1	75.13	0	0.00	75.80	6.1	1,950	0.31%
2023/12/06	0	0.00	1	76.20	74.80	-1	2,015	-0.05%
2023/12/05	2	74.85	2	75.40	75.90	0	2,026	0.00%
2023/12/04	1	75.70	3.3	75.55	74.80	-2.3	1,996	-0.12%
2023/12/01	0.1	73.20	4	72.70	72.70	-3.9	1,987	-0.20%
2023/11/30	2	71.55	6	71.77	71.90	-4	2,096	-0.19%
2023/11/29	0	0.00	2	70.85	71.00	-2	2,234	-0.09%
2023/11/28	1	69.90	1	70.40	70.70	0	2,705	0.00%
2023/11/27	8	70.57	8	71.08	69.80	0	2,958	0.00%
2023/11/24	1	68.80	1	69.30	68.70	0	2,948	0.00%
2023/11/22	1	68.00	1	68.00	67.90	0	2,972	0.00%
2023/11/21	0	0.00	6	67.92	67.80	-6	2,978	-0.20%
2023/11/20	1	67.80	0	0.00	67.70	1	2,984	0.03%
2023/11/17	0	68.00	0	0.00	67.60	0	3,003	0.00%
2023/11/16	3.1	67.95	0	0.00	67.70	3.1	3,000	0.10%
2023/11/15	14	69.39	3	70.10	69.10	11	3,000	0.37%
2023/11/14	2.1	69.80	0	69.60	69.50	2	3,011	0.07%
2023/11/13	1.1	70.38	1	71.60	69.60	0.1	3,025	0.00%
2023/11/09	2.1	73.04	2	73.95	72.00	0.1	3,059	0.00%
2023/11/08	3.1	72.87	2	73.30	72.80	1.1	3,140	0.03%
2023/11/06	1	72.30	3	72.73	73.10	-2	3,228	-0.06%
2023/11/03	1	71.40	4	71.90	71.30	-3	3,204	-0.09%
2023/11/02	0	0.00	16	70.76	71.10	-16	3,205	-0.50%
2023/11/01	0.1	70.00	0	0.00	69.70	0.1	3,206	0.00%
2023/10/31	10.1	70.42	8	71.21	69.60	2.1	3,219	0.06%
2023/10/30	3	70.90	3	71.17	70.60	0	3,232	0.00%
2023/10/27	11	70.45	11	71.06	70.80	0	3,249	0.00%
2023/10/26	5.1	70.16	1	69.80	69.60	4.1	3,261	0.12%
2023/10/25	2	71.05	3	71.53	70.90	-1	3,262	-0.03%
2023/10/24	4	70.70	0	0.00	71.00	4	3,262	0.12%
2023/10/23	7	70.51	10	70.78	70.50	-3	3,266	-0.09%
2023/10/20	4	69.20	3	69.30	68.70	1	3,254	0.03%
2023/10/19	4	70.40	4	70.85	70.20	0	3,244	0.00%
2023/10/18	3	71.17	1	71.60	69.70	2	3,254	0.06%
2023/10/17	10.1	73.40	2	73.30	72.30	8.1	3,239	0.25%
2023/10/16	3	73.83	6	74.12	73.70	-3	3,256	-0.09%
2023/10/13	7	73.21	7	73.66	72.70	0	3,238	0.00%
2023/10/12	1	73.30	4	72.48	72.90	-3	3,244	-0.09%
2023/10/11	3	73.10	3	73.83	72.10	0	3,236	0.00%
2023/10/06	0.1	75.00	6	76.17	76.20	-5.9	3,216	-0.18%
2023/10/05	0	0.00	1	73.80	74.00	-1	3,163	-0.03%
2023/10/04	2.1	73.98	2	74.40	73.40	0.1	3,160	0.00%
2023/10/03	9	75.62	11	76.36	74.00	-2	3,151	-0.06%
2023/10/02	0	0.00	2	73.50	73.60	-2	3,077	-0.06%
2023/09/28	1	73.10	0	0.00	72.80	1	3,076	0.03%
2023/09/27	0	0.00	4	73.23	73.50	-4	3,073	-0.13%
2023/09/26	3	73.17	0	0.00	72.00	3	3,062	0.10%
2023/09/25	2	73.45	2	73.80	73.30	0	3,057	0.00%
2023/09/22	3	72.50	11	72.22	72.90	-8	3,063	-0.26%
2023/09/21	3	72.60	3	72.60	72.10	0	3,087	0.00%
2023/09/20	0	0.00	6	73.20	73.00	-6	3,081	-0.19%
2023/09/18	1	73.80	0	0.00	72.60	1	3,054	0.03%
2023/09/15	0	0.00	1	74.50	73.50	-1	3,046	-0.03%
2023/09/14	3	73.33	1	74.19	73.50	2	3,022	0.07%
2023/09/13	1	73.70	17	72.24	73.90	-16	3,015	-0.53%
2023/09/12	11	70.56	0	0.00	70.00	11	2,982	0.37%
2023/09/11	2	74.40	6	72.35	72.00	-4	2,948	-0.14%
2023/09/08	2	73.35	3	73.83	73.40	-1	2,883	-0.03%
2023/09/07	0	0.00	5	72.98	72.70	-5	2,863	-0.17%
2023/09/06	0	73.01	7	73.33	72.50	-7	2,844	-0.25%
2023/09/05	7	70.59	13	70.49	72.70	-6	2,784	-0.22%
2023/09/04	23	73.64	22	73.05	72.70	1	2,640	0.04%
2023/09/01	40.1	79.09	20	79.58	77.60	20.1	2,495	0.81%
2023/08/31	14.1	76.19	6.1	76.30	76.30	8	2,029	0.40%
2023/08/29	5	63.20	7	63.50	63.10	-2	1,747	-0.11%
2023/08/25	5	61.00	0	0.00	60.90	5	1,738	0.29%
2023/08/24	15	61.30	1	61.70	61.20	14	1,739	0.80%
2023/08/22	0.1	63.00	0	0.00	62.80	0.1	1,736	0.00%
2023/08/21	6	62.88	5	63.30	63.00	1	1,769	0.06%
2023/08/18	0.1	61.50	1.3	62.16	61.00	-1.3	1,762	-0.07%
2023/08/17	0	0.00	1	62.50	62.50	-1	1,804	-0.06%
2023/08/15	1	62.00	2	62.20	63.40	-1	1,778	-0.06%
2023/08/14	5.1	63.79	7.6	63.68	62.70	-2.5	1,747	-0.14%
2023/08/11	1.7	62.45	29	61.67	62.50	-27.3	1,653	-1.65%
2023/08/10	0.1	58.10	0	0.00	57.90	0.1	1,566	0.01%
2023/08/09	0.1	59.30	0	0.00	59.10	0.1	1,572	0.01%
2023/08/08	1.2	59.34	3	59.63	59.10	-1.8	1,592	-0.11%
2023/08/04	1.1	58.81	1	59.00	59.00	0.1	1,619	0.01%
2023/08/02	7	58.14	13	58.25	57.80	-6	1,627	-0.37%
2023/08/01	3	57.33	4	57.35	57.00	-1	1,638	-0.06%
2023/07/31	10	57.85	11	58.61	57.00	-1	1,660	-0.06%
2023/07/28	10	58.30	0	0.00	58.40	10	1,657	0.60%
2023/07/27	2	58.95	1	59.30	58.80	1	1,682	0.06%
2023/07/26	1	59.30	7	59.51	58.70	-6	1,689	-0.36%
2023/07/25	1	60.20	0	0.00	60.20	1	1,692	0.06%
2023/07/21	9	62.10	1	62.40	60.40	8	1,724	0.46%
2023/07/19	4	61.30	4	61.80	60.90	0	1,827	0.00%
2023/07/18	1.1	59.36	4	59.55	59.00	-2.9	1,859	-0.16%
2023/07/17	0	0.00	2	59.50	60.30	-2	1,953	-0.10%
2023/07/14	4	57.83	2	58.05	57.80	2	1,999	0.10%
2023/07/13	2.1	58.38	2	58.60	57.50	0.1	2,108	0.00%
2023/07/12	1.1	59.80	2	60.10	59.60	-1	2,577	-0.04%
2023/07/11	0.1	60.05	0	0.00	60.00	0.1	2,941	0.00%
2023/07/07	1.1	60.05	1	60.70	60.80	0.1	2,994	0.00%
2023/07/06	1.1	60.66	1	60.70	60.50	0.1	3,018	0.00%
2023/07/05	0	0.00	1	61.80	61.10	-1	3,025	-0.03%
2023/07/04	0.1	60.90	1	61.20	60.70	-0.9	3,061	-0.03%
2023/07/03	0.1	61.50	0	0.00	61.10	0.1	3,076	0.00%
2023/06/30	3	62.00	0	0.00	61.60	3	3,072	0.10%
2023/06/29	1	62.10	8	62.74	63.00	-7	3,060	-0.23%
2023/06/28	0	0.00	1	61.30	61.30	-1	3,035	-0.03%
2023/06/27	2	60.80	2	61.15	60.50	0	3,057	0.00%
2023/06/21	3.1	59.94	3	60.20	60.00	0.1	3,074	0.00%
2023/06/19	6	61.48	4.3	62.07	61.00	1.7	3,094	0.05%
2023/06/16	6.1	61.37	2	61.50	61.50	4.1	3,100	0.13%
2023/06/15	0	0.00	3	59.80	60.10	-3	3,091	-0.10%
2023/06/14	3.1	59.57	0	0.00	59.40	3.1	3,105	0.10%
2023/06/13	2.1	59.71	0	0.00	59.50	2.1	3,129	0.07%
2023/06/12	11	60.16	1	60.20	60.30	10	3,157	0.32%
2023/06/09	0	0.00	3	61.73	61.20	-3	3,173	-0.09%
2023/06/08	3	61.10	0	0.00	61.10	3	3,238	0.09%
2023/06/07	1	62.20	1	62.50	61.90	0	3,353	0.00%
2023/06/06	3	60.90	10	61.83	62.60	-7	3,492	-0.20%
2023/06/05	2	61.70	4	61.58	61.40	-2	3,513	-0.06%
2023/06/02	5	61.72	2	62.30	61.50	3	3,541	0.08%
2023/06/01	0	0.00	13	62.18	62.00	-13	3,573	-0.36%
2023/05/31	0	0.00	2	61.60	62.00	-2	3,607	-0.06%
2023/05/30	2	62.25	0	0.00	61.90	2	3,663	0.05%
2023/05/29	2	62.80	3	63.27	62.60	-1	3,766	-0.03%
2023/05/26	34	62.64	1	62.40	62.40	33	3,781	0.87%
2023/05/25	1	65.80	6	66.10	63.50	-5	3,810	-0.13%
2023/05/24	0	0.00	10	63.44	64.20	-10	3,815	-0.26%
2023/05/23	7.1	63.19	31	62.52	63.60	-23.9	3,818	-0.63%
2023/05/22	3.1	60.11	5	60.34	60.40	-1.9	3,809	-0.05%
2023/05/19	10	59.16	8	59.80	58.80	2	3,904	0.05%
2023/05/18	2	59.80	2	60.25	59.20	0	3,913	0.00%
2023/05/17	6	59.08	6	59.52	59.10	0	3,946	0.00%
2023/05/16	0	0.00	4	59.23	58.60	-4	3,952	-0.10%
2023/05/15	1	58.60	2	58.70	58.50	-1	4,010	-0.02%
2023/05/12	3	59.60	3	59.87	60.00	0	4,033	0.00%
2023/05/11	10.6	61.03	0	0.00	60.40	10.6	4,047	0.26%
2023/05/10	4	61.28	5	61.76	62.70	-1	4,056	-0.02%
2023/05/09	9	62.78	4	62.80	61.70	5	4,103	0.12%
2023/05/08	6	64.25	3	64.77	63.60	3	4,094	0.07%
2023/05/05	11	65.33	17	65.49	65.50	-6	4,068	-0.15%
2023/05/04	2	62.85	7	63.51	63.50	-5	4,039	-0.12%
2023/05/03	3	65.50	3	64.80	63.30	0	4,031	0.00%
2023/05/02	3	65.67	3.6	66.11	65.60	-0.6	4,029	-0.02%
2023/04/28	3	65.93	3	66.30	65.90	0	4,036	0.00%
2023/04/27	1.4	66.80	2	66.60	65.70	-0.6	4,041	-0.01%
2023/04/26	4.6	66.79	5	66.86	66.50	-0.4	4,036	-0.01%
2023/04/25	2.1	67.70	3.2	68.29	67.50	-1.2	4,029	-0.03%
2023/04/24	6	69.20	9	69.19	67.60	-3	3,998	-0.08%
2023/04/21	7.3	67.11	5.4	66.41	65.70	1.9	3,913	0.05%
2023/04/20	14.2	69.68	7.6	69.91	68.50	6.6	3,880	0.17%
2023/04/19	5.2	68.63	11	69.04	69.40	-5.8	3,802	-0.15%
2023/04/18	8.1	67.98	7	67.94	67.50	1.1	3,811	0.03%
2023/04/17	22.1	70.48	14	71.04	69.90	8.1	3,746	0.22%
2023/04/14	23.3	67.90	28	68.25	69.30	-4.7	3,283	-0.14%
2023/04/13	2	63.00	0.5	63.00	63.00	1.5	3,004	0.05%
2023/04/12	0.1	57.30	0	0.00	57.30	0.1	3,133	0.00%
2023/04/11	3.3	56.81	2	56.95	56.90	1.3	3,152	0.04%
2023/04/10	2	58.35	0	0.00	58.10	2	3,158	0.06%
2023/04/07	2.3	58.97	4	59.68	59.30	-1.7	3,155	-0.05%
2023/04/06	0	0.00	2	58.85	58.50	-2	3,158	-0.06%
2023/03/31	0.1	57.78	0	0.00	57.90	0.1	3,155	0.00%
2023/03/30	1.7	57.38	0	0.00	57.80	1.7	3,198	0.05%
2023/03/29	0.3	57.30	2	57.00	57.20	-1.7	3,240	-0.05%
2023/03/28	6	57.72	3	57.97	56.80	3	3,283	0.09%
2023/03/27	4	58.65	3	58.87	58.30	1	3,262	0.03%
2023/03/24	0	57.50	3	57.83	57.90	-3	3,271	-0.09%
2023/03/23	1.7	57.05	2	57.10	56.80	-0.3	3,279	-0.01%
2023/03/22	1	58.30	3	58.37	57.90	-2	3,292	-0.06%
2023/03/21	2	57.55	3.1	57.50	57.90	-1.1	3,297	-0.03%
2023/03/20	0	56.60	2	56.80	56.70	-2	3,307	-0.06%
2023/03/17	3	56.87	2.3	56.89	56.80	0.7	3,335	0.02%
2023/03/16	6.4	57.73	2	57.55	56.40	4.4	3,347	0.13%
2023/03/15	2	57.85	14.3	58.73	59.50	-12.3	3,367	-0.36%
2023/03/14	1.3	57.26	1	57.70	57.20	0.3	3,453	0.01%
2023/03/13	11	57.92	5	57.94	57.00	6	3,474	0.17%
2023/03/10	46	61.38	16	62.00	60.40	30	3,440	0.87%
2023/03/09	14	60.63	43	61.20	62.10	-29	3,367	-0.86%
2023/03/08	4	56.70	2	56.80	56.50	2	3,287	0.06%
2023/03/07	2	56.10	4	56.18	56.40	-2	3,378	-0.06%
2023/03/06	4	55.88	2	56.25	55.70	2	3,475	0.06%
2023/03/03	1	56.70	2	56.90	56.40	-1	3,480	-0.03%
2023/03/02	3.1	56.54	3.2	56.81	56.60	-0.1	3,467	0.00%
2023/03/01	20.3	58.60	8	58.10	57.20	12.3	3,427	0.36%
2023/02/24	2	61.55	0	0.00	61.70	2	3,384	0.06%
2023/02/23	4	61.95	4	62.48	63.00	0	3,416	0.00%
2023/02/22	3.1	61.90	6	61.20	61.10	-2.9	3,423	-0.09%
2023/02/21	1	63.10	1	63.60	63.00	0	3,599	0.00%
2023/02/20	0.1	62.80	1	63.00	63.30	-1	3,668	-0.03%
2023/02/17	13.1	64.88	5	63.78	63.80	8.1	3,653	0.22%
2023/02/16	2	68.00	3	68.03	67.10	-1	3,593	-0.03%
2023/02/15	5.4	67.58	2	68.55	67.70	3.4	3,653	0.09%
2023/02/13	10.1	69.35	5	70.24	68.20	5.1	3,811	0.13%
2023/02/10	7	72.94	5	73.64	71.50	2	3,829	0.05%
2023/02/09	5	74.28	2	75.70	73.50	3	4,065	0.07%
2023/02/08	6	75.50	1	75.40	75.20	5	4,044	0.12%
2023/02/07	19	76.20	18	76.47	77.20	1	4,045	0.02%
2023/02/06	4.1	74.70	5	74.78	73.60	-0.9	4,038	-0.02%
2023/02/03	12	74.63	11	74.88	74.20	1	4,100	0.02%
2023/02/02	5	74.82	4	75.38	75.00	1	4,114	0.02%
2023/02/01	17	73.93	7	74.20	74.30	10	4,171	0.24%
2023/01/31	1	73.20	8	73.46	73.40	-7	4,232	-0.17%
2023/01/30	3	71.67	3	72.17	71.80	0	4,322	0.00%
2023/01/17	5	72.16	2.8	72.68	71.20	2.2	4,389	0.05%
2023/01/16	2.1	72.52	3	73.03	73.30	-0.9	4,494	-0.02%
2023/01/13	1	71.90	1	72.40	72.00	0	4,632	0.00%
2023/01/12	2	72.60	2	73.10	71.00	0	4,681	0.00%
2023/01/11	2	73.30	2	73.35	72.50	0	4,707	0.00%
2023/01/10	2.1	74.01	2	74.30	73.20	0.1	4,728	0.00%
2023/01/09	2	73.90	3	74.10	75.20	-1	4,756	-0.02%
2023/01/06	7	74.26	7	74.10	72.90	0	4,788	0.00%
2023/01/05	5	72.22	5	72.66	73.50	0	4,804	0.00%
2023/01/04	6	69.50	7	69.89	70.80	-1	4,912	-0.02%
2023/01/03	23	66.55	12	67.24	67.90	11	4,958	0.22%
2022/12/30	22.2	64.54	35.3	66.31	69.50	-13.1	4,921	-0.27%
2022/12/29	2.5	67.78	11	67.58	68.00	-8.5	4,795	-0.18%
2022/12/28	3.1	71.62	1	71.50	68.60	2.1	4,816	0.04%
2022/12/27	2	72.45	1	73.10	73.00	1	4,830	0.02%
2022/12/26	4	73.40	5	73.42	73.00	-1	4,857	-0.02%
2022/12/23	1	71.10	6	71.00	71.10	-5	4,876	-0.10%
2022/12/22	10.6	71.38	1	72.10	70.90	9.6	4,939	0.19%
2022/12/21	4.4	71.13	4	70.00	71.20	0.4	4,991	0.01%
2022/12/20	9.8	74.28	5	72.98	72.00	4.8	5,026	0.09%
2022/12/19	1	77.50	3	77.20	76.40	-2	5,090	-0.04%
2022/12/16	4	76.63	1	77.10	76.30	3	5,213	0.06%
2022/12/15	4.1	79.20	4	78.91	78.60	0.1	5,303	0.00%
2022/12/14	2	78.30	2	78.61	80.90	0	5,426	0.00%
2022/12/12	2	80.35	5	81.50	79.30	-3	5,510	-0.05%
2022/12/09	3	82.60	0	0.00	82.60	3	5,613	0.05%
2022/12/08	4	80.65	2	81.05	81.80	2	5,606	0.04%
2022/12/07	3.2	80.53	5	80.12	79.10	-1.8	5,618	-0.03%
2022/12/06	8.1	84.55	5.1	84.47	81.40	3	5,603	0.05%
2022/12/05	7.2	82.94	8	82.66	82.80	-0.8	5,522	-0.01%
2022/12/02	1.1	81.71	1	82.10	80.90	0.1	5,491	0.00%
2022/12/01	3.3	81.45	3	80.90	80.70	0.3	5,476	0.01%
2022/11/30	4.1	80.01	5	79.82	81.00	-0.9	5,472	-0.02%
2022/11/29	7	78.03	8	78.44	79.40	-1	5,442	-0.02%
2022/11/28	12	72.63	7	73.46	74.90	5	5,366	0.09%
2022/11/25	5.1	77.20	10	77.23	75.70	-4.9	5,464	-0.09%
2022/11/24	2	77.80	2	78.05	77.80	0	5,488	0.00%
2022/11/23	2	78.60	2	78.80	78.60	0	5,484	0.00%
2022/11/22	4.7	80.32	4	80.65	78.10	0.7	5,474	0.01%
2022/11/21	4	80.88	4	81.40	80.20	0	5,421	0.00%
2022/11/18	0.1	79.60	1	79.80	79.40	-0.9	5,382	-0.02%
2022/11/17	17.2	81.14	18	80.56	79.30	-0.8	5,383	-0.01%
2022/11/16	1	77.00	4	79.53	84.10	-3	5,176	-0.06%
2022/11/15	0	0.00	2.3	76.22	76.50	-2.3	5,100	-0.05%
2022/11/14	1.1	74.75	1	75.00	75.80	0.1	5,076	0.00%
2022/11/11	5.3	73.77	5	73.52	73.50	0.3	5,037	0.00%
2022/11/10	6.1	71.66	9	72.12	71.20	-3	4,983	-0.06%
2022/11/09	8	69.84	17	69.27	71.80	-9	4,916	-0.18%
2022/11/08	7.2	68.46	2	68.05	66.80	5.2	4,810	0.11%
2022/11/07	29.2	71.35	19	70.04	68.50	10.2	4,729	0.22%
2022/11/03	7.6	67.34	3	67.80	67.00	4.6	4,479	0.10%
2022/11/02	6	66.75	16	66.88	67.80	-10	4,444	-0.23%
2022/11/01	7	66.17	5	66.46	65.00	2	4,398	0.05%
2022/10/31	1	64.60	2	64.85	64.40	-1	4,339	-0.02%
2022/10/28	6	65.65	4	66.58	63.60	2	4,406	0.05%
2022/10/27	3	63.57	4	64.25	65.50	-1	4,367	-0.02%
2022/10/26	15	62.55	8	63.11	63.60	7	4,376	0.16%
2022/10/25	13	63.58	14	63.87	65.20	-1	4,280	-0.02%
2022/10/24	11	64.71	35	63.42	63.00	-24	4,208	-0.57%
2022/10/21	15	62.51	9	62.12	60.50	6	4,104	0.15%
2022/10/20	6	65.93	5	66.40	66.30	1	3,973	0.03%
2022/10/19	8	71.39	7	71.71	69.30	1	3,917	0.03%
2022/10/18	1	70.50	2.5	71.12	71.50	-1.5	3,890	-0.04%
2022/10/17	10	67.74	12	68.02	70.80	-2	3,888	-0.05%
2022/10/14	6.1	69.59	6	70.40	69.70	0.1	3,836	0.00%
2022/10/13	9	70.92	9	71.38	68.80	0	3,779	0.00%
2022/10/12	7	71.84	7	72.23	73.20	0	3,689	0.00%
2022/10/11	10	70.98	7	70.93	69.60	3	3,548	0.09%
2022/10/07	3.1	77.42	3	77.87	75.10	0.1	3,465	0.00%
2022/10/06	4	76.58	4	77.40	77.20	0	3,418	0.00%
2022/10/05	6.1	80.51	5	79.96	78.50	1.1	3,383	0.03%
2022/10/04	10	81.59	14	81.58	80.80	-4	3,366	-0.12%
2022/10/03	5	79.60	5	79.98	79.60	0	3,337	0.00%
2022/09/30	0	0.00	1	79.00	79.70	-1	3,309	-0.03%
2022/09/29	7	79.86	6	80.10	79.60	1	3,262	0.03%
2022/09/28	16.1	81.90	5	79.88	78.80	11.1	3,213	0.35%
2022/09/27	9	84.87	19	84.44	86.90	-10	3,177	-0.31%
2022/09/26	7	85.83	7	86.11	85.60	0	3,159	0.00%
2022/09/23	23.2	91.83	21	92.21	88.40	2.2	3,087	0.07%
2022/09/22	15	94.55	17	94.97	95.50	-2	2,972	-0.07%
2022/09/21	14.7	96.71	12	95.45	95.30	2.7	2,867	0.10%
2022/09/20	8.1	103.04	4	103.13	101.50	4.1	2,744	0.15%
2022/09/19	1	106.00	1.1	102.50	102.50	-0.1	2,755	0.00%
2022/09/16	12.3	107.78	8	108.25	106.50	4.3	2,761	0.15%
2022/09/15	7.1	117.63	2.3	117.81	115.00	4.8	2,694	0.18%
2022/09/14	1.1	118.78	1	120.50	116.50	0.1	2,691	0.00%
2022/09/13	0.2	123.60	0	0.00	121.50	0.2	2,654	0.01%
2022/09/12	5.1	126.78	4	126.38	127.50	1.1	2,622	0.04%
2022/09/08	1	130.50	1	131.00	130.50	0	2,580	0.00%
2022/09/07	1.6	130.05	2	130.00	129.50	-0.4	2,580	-0.02%
2022/09/06	4.6	137.15	5	134.20	132.50	-0.4	2,569	-0.01%
2022/09/05	0.2	137.83	2.1	138.54	136.50	-2	2,551	-0.08%
2022/09/02	1.3	139.41	1	137.50	137.50	0.3	2,534	0.01%
2022/09/01	9.4	145.21	3	143.83	136.00	6.4	2,489	0.26%
2022/08/31	0	0.00	4	140.25	147.00	-4	2,260	-0.18%
2022/08/30	5.2	132.78	4.1	133.52	134.00	1.1	2,205	0.05%
2022/08/29	1.1	131.20	2	132.75	132.50	-0.9	2,191	-0.04%
2022/08/26	1	132.00	3	132.33	132.00	-2	2,180	-0.09%
2022/08/25	4	132.00	0	0.00	131.50	4	2,162	0.19%
2022/08/24	1	130.50	2	135.25	133.50	-1	2,135	-0.05%
2022/08/23	2	129.75	0	0.00	129.00	2	2,083	0.10%
2022/08/22	2.2	132.50	2	132.00	130.50	0.2	2,066	0.01%
2022/08/19	1	133.00	0	0.00	132.00	1	2,045	0.05%
2022/08/18	2	135.25	1	135.00	134.00	1	2,038	0.05%
2022/08/17	3.1	136.97	8	135.81	135.00	-4.9	2,040	-0.24%
2022/08/16	0	133.50	0	0.00	133.50	0	2,027	0.00%
2022/08/15	3.2	129.07	3	130.17	132.00	0.2	2,019	0.01%
2022/08/12	1	132.51	1	132.50	132.00	0	2,004	0.00%
2022/08/11	1	134.00	0	0.00	133.50	1	2,010	0.05%
2022/08/10	6	133.33	3	133.50	134.00	3	2,027	0.15%
2022/08/05	1	142.50	5	141.80	143.00	-4	2,159	-0.18%
2022/08/04	24.1	143.66	6	142.67	140.50	18.1	2,193	0.83%
2022/08/03	0	0.00	2	136.00	139.00	-2	2,114	-0.09%
2022/08/02	8.1	195.72	4	189.50	188.00	4.1	2,109	0.20%
2022/08/01	2	210.75	1	213.39	208.50	1	2,042	0.05%
2022/07/29	2	207.00	1	209.00	206.00	1	2,027	0.05%
2022/07/28	1	207.00	4	206.75	204.50	-3	2,048	-0.15%
2022/07/27	1	204.50	0	0.00	204.50	1	2,073	0.05%
2022/07/25	1	197.00	2	199.00	199.00	-1	2,080	-0.05%
2022/07/22	3	197.99	1	196.50	195.00	2	2,070	0.10%
2022/07/21	2	186.00	5	187.00	191.50	-3	2,057	-0.15%
2022/07/20	0	0.00	2	182.75	183.50	-2	2,064	-0.10%
2022/07/18	2	183.01	2	182.50	181.50	0	2,226	0.00%
2022/07/15	12	175.88	4	175.63	177.50	8	2,237	0.36%
2022/07/14	3	176.17	3	177.00	177.50	0	2,247	0.00%
2022/07/13	2	175.50	13	174.00	174.50	-11	2,253	-0.49%
2022/07/12	9	169.67	4	170.00	168.00	5	2,262	0.22%
2022/07/11	5	177.31	3	177.50	177.50	2	2,275	0.09%
2022/07/08	8.1	178.52	6.1	180.13	177.00	2	2,284	0.09%
2022/07/07	15	177.60	15	175.67	180.00	0	2,298	0.00%
2022/07/06	12	177.29	10	177.10	174.00	2	2,297	0.09%
2022/07/05	28.1	171.43	29	171.86	177.00	-0.9	2,318	-0.04%
2022/07/04	9.2	181.36	12	179.96	174.50	-2.9	2,264	-0.13%
2022/07/01	9.2	198.71	8	199.56	193.50	1.2	2,210	0.05%
2022/06/30	3	205.33	7	205.64	205.00	-4	2,177	-0.18%
2022/06/29	15.3	206.30	7	207.14	205.50	8.3	2,191	0.38%
2022/06/28	5	206.90	3	207.67	206.00	2	2,193	0.09%
2022/06/27	28.1	208.93	10	209.95	209.00	18.1	2,179	0.83%
2022/06/24	12	224.67	11	226.09	226.00	1	2,117	0.05%
2022/06/23	6	221.25	17	222.32	226.50	-11	2,090	-0.53%
2022/06/22	19	212.00	6	220.50	206.00	13	2,050	0.64%
2022/06/21	1	210.00	16	210.22	216.50	-15	2,031	-0.74%
2022/06/20	17.1	214.56	1	208.50	205.50	16.1	2,041	0.79%
2022/06/17	6	216.92	1	219.00	220.00	5	2,044	0.25%
2022/06/16	3	220.83	6	221.50	220.00	-3	2,092	-0.14%
2022/06/15	5	219.30	9	219.94	217.00	-4	2,113	-0.19%
2022/06/14	9	211.22	4	215.88	218.00	5	2,126	0.24%
2022/06/13	6.1	214.77	2	210.00	210.00	4.1	2,115	0.19%
2022/06/10	8.1	221.19	2	222.50	220.00	6.1	2,146	0.28%
2022/06/09	7	221.00	4	221.75	220.50	3	2,152	0.14%
2022/06/08	10	224.40	2.1	224.93	222.00	7.9	2,162	0.37%
2022/06/07	14	223.25	0	0.00	222.50	14	2,150	0.65%
2022/06/06	5	225.10	7	223.64	221.00	-2	2,150	-0.09%
2022/06/02	1	219.50	0.1	219.50	219.00	0.9	2,158	0.04%
2022/06/01	1.1	221.99	2	221.50	220.50	-0.9	2,186	-0.04%
2022/05/31	2	222.25	6	221.67	223.50	-4	2,196	-0.18%
2022/05/30	5	221.90	0	0.00	221.00	5	2,203	0.23%
2022/05/27	1	219.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	2	221.24	2	222.25	217.00	0	2,273	0.00%
2022/05/25	4	218.00	5	219.60	221.00	-1	2,286	-0.04%
2022/05/24	6.1	220.31	10	220.70	216.50	-3.9	2,317	-0.17%
2022/05/23	3	226.17	3	226.17	225.00	0	2,309	0.00%
2022/05/20	4	230.50	1.2	234.30	229.00	2.9	2,318	0.12%
2022/05/19	2	224.75	2	228.75	231.00	0	2,316	0.00%
2022/05/18	5	232.10	5	230.90	229.50	0	2,329	0.00%
2022/05/17	1	230.50	1	232.00	228.00	0	2,362	0.00%
2022/05/16	13	225.88	7	226.21	234.00	6	2,499	0.24%
2022/05/13	9	207.78	6	208.83	216.00	3	2,372	0.13%
2022/05/12	14.5	201.56	7	204.01	196.50	7.5	2,364	0.32%
2022/05/11	5.2	211.47	7	213.00	210.50	-1.8	2,321	-0.08%
2022/05/10	11	214.54	10	215.95	215.00	1	2,314	0.04%
2022/05/09	6.4	227.68	10	230.50	222.50	-3.6	2,323	-0.15%
2022/05/06	3	231.67	0	231.50	233.50	3	2,330	0.13%
2022/05/05	1	229.65	1.1	232.26	234.00	-0.1	2,330	0.00%
2022/05/04	10.6	238.48	6	238.67	236.00	4.6	2,328	0.20%
2022/05/03	5.1	254.39	2	254.50	248.50	3.1	2,308	0.13%
2022/04/29	2.3	253.84	0.1	252.51	250.50	2.2	2,320	0.09%
2022/04/28	2.1	256.95	1.1	259.55	254.00	1	2,351	0.04%
2022/04/27	1	257.00	1	256.50	256.50	0	2,375	0.00%
2022/04/26	2.2	257.42	4.1	257.40	255.50	-1.9	2,414	-0.08%
2022/04/25	3.2	266.33	1	270.50	262.00	2.2	2,696	0.08%
2022/04/22	6	269.50	2.3	265.74	268.00	3.7	2,720	0.14%
2022/04/21	5.1	265.39	3	266.83	265.00	2.1	2,647	0.08%
2022/04/20	1.1	256.96	4	259.13	267.50	-2.9	2,630	-0.11%
2022/04/19	1.2	260.57	0	0.00	256.50	1.2	2,624	0.04%
2022/04/18	3	265.00	2	268.75	260.00	1	2,634	0.04%
2022/04/15	2.1	265.16	0	0.00	263.50	2.1	2,621	0.08%
2022/04/14	3.1	268.65	2.1	268.00	264.50	1	2,599	0.04%
2022/04/13	1	267.86	6.1	263.43	268.00	-5	2,587	-0.19%
2022/04/12	4	259.00	5	260.80	258.50	-1	2,586	-0.04%
2022/04/11	1	268.50	3.2	266.25	263.00	-2.2	2,591	-0.08%
2022/04/08	1.1	250.23	1	253.00	261.00	0.1	2,609	0.00%
2022/04/07	4.5	256.67	2	257.00	250.50	2.5	2,645	0.09%
2022/04/06	2.1	265.13	1	260.00	260.00	1.1	2,632	0.04%
2022/04/01	2	267.77	2.1	269.76	263.50	0	2,639	0.00%
2022/03/31	2	264.75	5	267.60	267.00	-3	2,635	-0.11%
2022/03/30	5	265.00	5	266.70	267.50	0	2,622	0.00%
2022/03/28	5	268.00	3.1	270.76	262.50	1.9	2,606	0.07%
2022/03/25	4	271.50	2.1	270.01	262.50	1.9	2,584	0.07%
2022/03/24	1	268.50	1	268.50	271.00	0	2,603	0.00%
2022/03/23	1	268.50	1	268.50	268.50	0	2,611	0.00%
2022/03/22	2	264.00	2.4	265.52	265.00	-0.4	2,606	-0.02%
2022/03/21	6.7	268.15	6	268.25	268.00	0.7	2,607	0.03%
2022/03/18	3	259.67	6.3	260.78	263.00	-3.3	2,572	-0.13%
2022/03/17	4	252.13	5.1	254.00	254.00	-1	2,558	-0.04%
2022/03/16	1.1	249.93	2	250.00	247.00	-0.9	2,562	-0.04%
2022/03/15	4.2	247.69	3.1	251.74	247.00	1.1	2,641	0.04%
2022/03/14	5	247.90	2	250.75	247.00	3	2,652	0.11%
2022/03/11	0	0.00	1	236.50	242.50	-1	2,655	-0.04%
2022/03/10	1.4	242.50	6.1	242.25	242.00	-4.7	2,655	-0.18%
2022/03/09	5	236.20	3	238.00	237.00	2	2,668	0.07%
2022/03/08	4.4	235.24	4	232.75	232.00	0.4	2,669	0.02%
2022/03/07	5.2	244.97	4.5	243.67	241.50	0.7	2,654	0.02%
2022/03/04	1	251.00	1	252.50	251.50	0	2,648	0.00%
2022/03/03	1	251.50	1	253.00	251.00	0	2,685	0.00%
2022/03/02	12	253.33	14.2	252.17	252.00	-2.2	2,717	-0.08%
2022/03/01	0	0.00	3	233.83	242.00	-3	2,670	-0.11%
2022/02/25	3.1	232.19	2.2	233.70	233.50	0.9	2,679	0.03%
2022/02/24	5.1	237.73	0.2	232.50	230.00	4.9	2,718	0.18%
2022/02/23	1	246.03	3.2	247.22	246.50	-2.2	2,701	-0.08%
2022/02/22	0.4	245.36	1	247.00	245.00	-0.6	2,701	-0.02%
2022/02/21	0	251.00	2	252.00	249.50	-2	2,702	-0.07%
2022/02/18	1	246.57	3	250.00	254.00	-2	2,697	-0.07%
2022/02/17	7.4	254.85	4	251.75	251.00	3.4	2,693	0.13%
2022/02/16	18.2	272.47	14	274.46	261.00	4.2	2,655	0.16%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/14	1.1	243.10	2	244.25	241.00	-1	2,483	-0.04%
2022/02/11	1	243.50	0	0.00	244.00	1	2,468	0.04%
2022/02/10	1.1	248.04	0.1	248.50	247.00	1	2,462	0.04%
2022/02/09	1.1	242.43	1	244.00	248.00	0.1	2,472	0.00%
2022/02/08	5.1	249.88	3	246.17	246.50	2.1	2,443	0.09%
2022/02/07	2.2	256.47	3	256.17	255.50	-0.8	2,417	-0.03%
2022/01/26	5	254.50	3	254.50	253.50	2	2,413	0.08%
2022/01/25	3	267.00	4.5	264.91	260.00	-1.5	2,393	-0.06%
2022/01/24	1	263.00	2	267.25	263.00	-1	2,394	-0.04%
2022/01/21	5	266.10	5	270.70	263.00	0	2,422	0.00%
2022/01/20	3	262.15	6	264.33	264.50	-3	2,412	-0.12%
2022/01/19	0.4	263.00	0	268.00	261.50	0.4	2,422	0.01%
2022/01/18	18.5	277.24	15	279.80	266.00	3.5	2,397	0.15%
2022/01/17	2	271.50	9	267.28	283.50	-7	2,101	-0.33%
2022/01/14	5.1	261.70	5	261.60	258.00	0.1	2,030	0.00%
2022/01/13	5.1	272.41	2	274.25	271.00	3.1	2,003	0.15%
2022/01/12	7	279.50	3	278.83	276.00	4	1,988	0.20%
2022/01/11	1	284.50	2	283.84	282.50	-1	1,978	-0.05%
2022/01/10	3	285.67	1	285.00	281.00	2	1,978	0.10%
2022/01/07	3	280.17	3	280.02	279.00	0	2,009	0.00%
2022/01/06	1.2	283.15	0	0.00	278.00	1.2	2,037	0.06%
2022/01/05	0	279.00	0	0.00	279.00	0	2,086	0.00%
2022/01/04	1.2	271.63	4	275.00	275.00	-2.8	2,087	-0.14%
2022/01/03	4	280.39	2	283.25	279.50	2	2,084	0.10%
2021/12/30	1.3	297.79	2	297.00	299.00	-0.7	2,070	-0.03%
2021/12/29	1	288.50	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0	0.00	2	286.75	291.00	-2	2,115	-0.09%
2021/12/27	5.9	286.15	1	282.00	281.00	4.9	2,166	0.23%
2021/12/24	3	294.33	2	295.72	293.00	1	2,167	0.05%
2021/12/22	0.2	294.00	0	0.00	292.50	0.2	2,196	0.01%
2021/12/21	4	294.88	4	293.13	292.50	0	2,193	0.00%
2021/12/20	3	292.50	4	299.75	299.50	-1	2,167	-0.05%
2021/12/17	0	286.37	2	286.75	292.00	-2	2,118	-0.09%
2021/12/16	6	287.17	2.1	286.52	284.00	3.9	2,101	0.19%
2021/12/15	1	280.46	1	282.50	286.00	0	2,097	0.00%
2021/12/14	0.2	278.73	3	279.50	279.00	-2.8	2,093	-0.13%
2021/12/13	6	283.01	1	288.00	278.50	5	2,083	0.24%
2021/12/10	1.1	283.58	2	285.25	285.00	-0.9	2,093	-0.04%
2021/12/09	5.2	287.01	4.1	290.53	280.00	1.1	2,079	0.05%
2021/12/08	4	265.01	3.1	266.17	279.00	0.9	1,996	0.05%
2021/12/07	4	247.50	2.1	249.62	254.00	1.9	1,949	0.10%
2021/12/06	1	253.50	4	251.63	250.00	-3	1,965	-0.15%
2021/12/03	2.1	248.47	3.2	249.59	249.00	-1	2,009	-0.05%
2021/12/02	1	246.50	4.1	244.66	241.00	-3.1	2,033	-0.15%
2021/12/01	0.1	239.99	0	0.00	238.50	0.1	2,047	0.00%
2021/11/30	5	243.69	1.1	245.39	241.00	3.9	2,072	0.19%
2021/11/29	4	254.25	9	254.22	250.00	-5	2,094	-0.24%
2021/11/26	3.1	240.86	2	241.50	243.50	1.1	2,086	0.05%
2021/11/25	1	241.49	1	237.00	237.00	0	2,072	0.00%
2021/11/24	2.4	232.83	2.4	238.13	240.00	0	2,109	0.00%
2021/11/23	5	240.20	1.3	243.35	237.00	3.7	2,132	0.17%
2021/11/22	0	213.00	5	216.80	228.00	-5	2,188	-0.23%
2021/11/19	1.1	207.71	0	0.00	207.50	1.1	2,317	0.05%
2021/11/18	0	204.00	2	208.50	214.00	-2	2,493	-0.08%
2021/11/17	1	205.02	0	0.00	205.50	1	2,609	0.04%
2021/11/16	2	207.26	4	207.25	207.00	-2	2,692	-0.07%
2021/11/15	2.1	214.00	3.1	214.97	212.50	-1	2,762	-0.04%
2021/11/12	1	223.01	1	224.50	223.00	0	2,904	0.00%
2021/11/11	0	224.50	1	225.00	221.00	-1	3,075	-0.03%
2021/11/10	0	0.00	1	221.50	220.50	-1	3,227	-0.03%
2021/11/09	1	226.49	1	225.00	223.00	0	3,353	0.00%
2021/11/08	0	231.00	2	232.00	225.50	-2	3,392	-0.06%
2021/11/05	0	224.00	1	221.00	227.50	-1	3,411	-0.03%
2021/11/04	1.3	226.01	0	0.00	222.50	1.3	3,457	0.04%
2021/11/03	0.2	226.00	1	222.50	225.50	-0.8	3,487	-0.02%
2021/11/02	1	231.47	2	226.25	224.00	-1	3,499	-0.03%
2021/11/01	4.2	230.26	1	233.00	226.00	3.2	3,501	0.09%
2021/10/29	7.3	244.90	9.1	244.45	240.00	-1.8	3,499	-0.05%
2021/10/28	4.1	235.10	4.1	237.20	240.00	0	3,475	0.00%
2021/10/27	3.2	214.22	1.2	216.42	218.50	2	3,510	0.06%
2021/10/26	0.2	198.64	2	198.75	199.00	-1.8	3,496	-0.05%
2021/10/25	0.3	203.69	2	200.00	203.50	-1.7	3,506	-0.05%
2021/10/22	0.1	207.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/21	1.1	214.07	1	216.00	210.50	0.1	3,590	0.00%
2021/10/20	1	208.50	0	0.00	208.50	1	3,639	0.03%
2021/10/19	0	210.00	0	0.00	210.50	0	3,792	0.00%
2021/10/18	3.3	209.33	2	210.25	208.00	1.3	3,873	0.03%
2021/10/15	3	218.19	5.1	220.02	218.50	-2	4,080	-0.05%
2021/10/14	3	206.83	4.2	204.77	212.00	-1.2	4,035	-0.03%
2021/10/13	5.4	197.64	7.1	198.11	193.00	-1.7	4,037	-0.04%
2021/10/12	1.3	211.17	0	0.00	206.00	1.3	4,080	0.03%
2021/10/08	2	226.75	6	225.17	220.00	-4	4,107	-0.10%
2021/10/07	3.2	222.68	4	218.00	229.00	-0.8	4,169	-0.02%
2021/10/06	0	0.00	3.5	231.57	225.00	-3.5	4,209	-0.08%
2021/10/05	4.6	226.60	12	226.75	227.00	-7.4	4,217	-0.17%
2021/10/04	12.5	254.85	2	259.75	250.50	10.5	4,162	0.25%
2021/10/01	2.7	279.53	0	0.00	278.00	2.7	4,119	0.07%
2021/09/30	2	271.77	4.2	270.29	273.50	-2.1	4,144	-0.05%
2021/09/29	4.1	267.95	3.5	268.86	268.00	0.7	4,161	0.02%
2021/09/28	0.1	281.10	2	281.50	279.00	-1.9	4,196	-0.04%
2021/09/27	0	285.00	1	283.50	282.00	-1	4,226	-0.02%
2021/09/24	0.1	284.50	0	0.00	285.00	0.1	4,261	0.00%
2021/09/23	0	0.00	2	286.00	283.50	-2	4,299	-0.05%
2021/09/22	2	281.26	0	0.00	280.50	2	4,409	0.05%
2021/09/17	1.1	283.12	2	283.75	286.00	-0.9	4,478	-0.02%
2021/09/16	0.2	286.50	0	0.00	284.00	0.2	4,510	0.00%
2021/09/15	3	291.83	2.3	290.44	290.00	0.8	4,547	0.02%
2021/09/13	0.2	283.81	0.1	284.21	282.00	0.1	4,596	0.00%
2021/09/10	0.4	286.93	0	0.00	285.50	0.4	4,612	0.01%
2021/09/09	4.7	289.09	3	287.00	284.50	1.7	4,622	0.04%
2021/09/08	0.1	299.53	1.1	298.68	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	0.5	286.61	295.00	-0.5	4,622	-0.01%
2021/09/06	0.1	279.81	1.1	280.32	277.50	-1	4,732	-0.02%
2021/09/03	2.2	280.69	3.2	281.98	277.00	-1	4,702	-0.02%
2021/09/02	1.3	289.64	6	283.25	281.00	-4.7	4,782	-0.10%
2021/09/01	2.1	294.82	1	294.50	290.50	1.1	4,871	0.02%
2021/08/31	1.1	301.73	2	304.50	302.50	-0.9	4,859	-0.02%
2021/08/30	2	297.50	3.1	295.31	299.00	-1.1	4,853	-0.02%
2021/08/27	3	289.83	2	290.01	289.50	1	4,823	0.02%
2021/08/26	16.6	289.16	10.3	289.19	286.00	6.3	4,794	0.13%
2021/08/25	15.3	305.25	15.2	306.70	302.50	0.1	4,693	0.00%
2021/08/24	26.1	323.46	20.2	329.65	304.00	5.8	4,625	0.13%
2021/08/23	17.2	354.92	9.2	360.64	337.00	8	4,507	0.18%
2021/08/20	5	344.11	14.4	347.75	355.00	-9.4	4,439	-0.21%
2021/08/19	12	327.63	11	340.80	334.00	1	4,391	0.02%
2021/08/18	17.2	346.86	12	348.46	335.50	5.2	4,360	0.12%
2021/08/17	18.1	355.26	11.2	367.63	367.00	6.9	4,269	0.16%
2021/08/16	6.2	329.12	20.1	333.96	339.50	-13.9	4,138	-0.34%
2021/08/13	15.2	305.05	15.1	303.54	309.00	0.1	4,039	0.00%
2021/08/12	5	289.40	4.2	290.62	289.50	0.8	4,016	0.02%
2021/08/11	4.1	283.00	0	0.00	281.50	4.1	4,137	0.10%
2021/08/10	1.1	288.38	6.1	288.28	289.00	-5.1	4,281	-0.12%
2021/08/09	11	282.41	1	279.50	278.00	10	4,446	0.22%
2021/08/06	0	0.00	1	286.00	283.00	-1	4,669	-0.02%
2021/08/05	3	283.33	10	283.95	282.00	-7	4,861	-0.14%
2021/08/04	2	279.76	0.1	281.70	280.00	1.9	4,955	0.04%
2021/08/03	7	286.15	0	0.00	285.00	7	4,951	0.14%
2021/08/02	1	279.56	2	290.50	293.00	-1	4,925	-0.02%
2021/07/30	3	279.84	1	280.00	277.50	2	4,924	0.04%
2021/07/29	2	279.01	4	280.00	280.00	-2	4,933	-0.04%
2021/07/28	7	275.64	3	275.33	275.50	4	5,018	0.08%
2021/07/27	4.1	265.67	1	271.50	261.50	3.1	5,079	0.06%
2021/07/26	3	278.67	4.1	278.22	278.50	-1.1	5,088	-0.02%
2021/07/23	12.3	259.83	4.4	263.17	263.00	7.9	5,072	0.16%
2021/07/22	11	285.18	5.3	286.90	282.50	5.8	4,993	0.12%
2021/07/21	28	298.96	9.2	300.87	299.00	18.8	4,929	0.38%
2021/07/20	0	0.00	4.2	280.50	280.50	-4.2	4,732	-0.09%
2021/07/19	2.1	259.02	4	254.50	255.00	-2	4,813	-0.04%
2021/07/16	7	251.79	2	250.01	258.50	5	4,793	0.10%
2021/07/15	2.1	232.74	2	230.00	241.00	0.1	4,726	0.00%
2021/07/14	4.1	205.32	12.1	199.03	219.50	-7.9	4,713	-0.17%
2021/07/13	8.2	216.81	6	217.42	210.00	2.2	4,658	0.05%
2021/07/12	6.2	233.47	5	232.90	232.00	1.2	4,584	0.03%
2021/07/09	0	241.25	4	241.00	239.00	-4	4,641	-0.09%
2021/07/08	1.3	241.62	3	241.00	241.00	-1.7	4,730	-0.04%
2021/07/07	4.1	245.98	16	249.43	248.50	-11.9	4,730	-0.25%
2021/07/06	2	237.50	7	238.86	235.00	-5	4,739	-0.11%
2021/07/05	9.3	230.24	8.2	235.62	238.50	1.1	4,745	0.02%
2021/07/02	4	240.13	1	237.50	237.50	3	4,730	0.06%
2021/07/01	4	249.37	2	249.20	243.00	2	4,797	0.04%
2021/06/30	0	245.00	2	242.50	247.00	-2	4,823	-0.04%
2021/06/29	11.2	240.59	5.1	240.57	242.00	6.1	4,876	0.12%
2021/06/28	13.2	261.43	5	254.50	258.00	8.2	4,877	0.17%
2021/06/25	4	270.00	0	0.00	269.50	4	4,900	0.08%
2021/06/24	5.1	272.23	1	276.00	276.50	4.1	4,923	0.08%
2021/06/23	3	269.18	5.1	271.08	275.00	-2.1	5,050	-0.04%
2021/06/22	4.2	256.66	12	268.38	255.50	-7.8	5,062	-0.15%
2021/06/21	10.1	282.98	3	275.33	272.00	7.1	5,161	0.14%
2021/06/18	0	0.00	2	270.00	270.00	-2	5,191	-0.04%
2021/06/17	2	255.00	0	255.00	260.00	2	5,234	0.04%
2021/06/16	3.1	255.34	0.1	270.00	255.00	3	5,289	0.06%
2021/06/15	14.4	291.23	1.5	274.91	283.00	13	5,283	0.25%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	2	250.50	3	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	4.1	209.10	228.00	-4.1	5,200	-0.08%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	1.1	230.50	5	230.50	230.50	-3.9	5,149	-0.08%
2021/06/03	3.1	256.00	7.2	256.00	256.00	-4	5,143	-0.08%
2021/06/02	3.1	284.00	0.1	284.00	284.00	3	5,146	0.06%
2021/06/01	1.1	315.50	0	0.00	315.50	1.1	5,172	0.02%
2021/05/28	2.1	394.76	4.6	386.80	389.00	-2.5	5,093	-0.05%
2021/05/27	3	391.33	1.1	412.00	402.00	2	5,050	0.04%
2021/05/26	0	0.00	0.1	385.00	386.00	-0.1	5,024	0.00%
2021/05/25	6	385.33	5	379.53	380.00	1	5,073	0.02%
2021/05/24	3.1	378.56	5	380.40	396.50	-1.9	5,022	-0.04%
2021/05/21	3.1	360.56	5	357.00	360.50	-1.9	5,040	-0.04%
2021/05/20	2.2	355.27	1	355.50	352.00	1.2	5,007	0.02%
2021/05/19	3.1	349.13	2.4	351.27	344.50	0.7	4,972	0.01%
2021/05/18	15.1	380.80	5.1	379.09	375.50	10	4,890	0.20%
2021/05/17	15.5	407.48	12.2	409.82	417.00	3.3	4,770	0.07%
2021/05/14	18.3	359.99	17.5	378.86	379.50	0.8	4,819	0.02%
2021/05/13	25.5	345.01	22.3	354.97	363.00	3.2	4,773	0.07%
2021/05/12	9	319.48	16.4	324.81	330.00	-7.3	4,696	-0.16%
2021/05/11	5.1	278.97	21.1	295.48	300.00	-16	4,539	-0.35%
2021/05/10	3	281.17	6.2	284.10	280.00	-3.2	4,515	-0.07%
2021/05/07	2.1	274.03	4	277.13	275.00	-1.9	4,520	-0.04%
2021/05/06	18.1	273.35	5	278.30	270.00	13.1	4,514	0.29%
2021/05/05	6	284.34	3	289.50	287.00	3	4,463	0.07%
2021/05/04	14.2	291.18	8	286.81	281.00	6.2	4,450	0.14%
2021/05/03	6.2	307.01	14.1	305.19	310.00	-7.9	4,379	-0.18%
2021/04/29	2.4	286.25	3.2	285.64	285.00	-0.8	4,273	-0.02%
2021/04/28	3	281.33	0	0.00	276.00	3	4,253	0.07%
2021/04/27	5	289.30	5	288.90	287.00	0	4,267	0.00%
2021/04/26	8.1	270.25	2	272.50	268.50	6.1	4,210	0.14%
2021/04/23	6.1	263.68	2.2	271.36	262.00	3.9	4,211	0.09%
2021/04/22	11.3	269.57	3	265.33	259.00	8.3	4,191	0.20%
2021/04/21	1.2	284.24	4	285.88	277.50	-2.8	4,115	-0.07%
2021/04/20	9	278.28	7	283.15	287.00	2	4,124	0.05%
2021/04/19	5.3	283.56	17	279.88	275.00	-11.8	4,152	-0.28%
2021/04/16	2.4	289.04	2	291.75	286.00	0.4	4,120	0.01%
2021/04/15	0.1	288.00	2	289.24	288.00	-1.9	4,108	-0.05%
2021/04/14	14.4	286.51	4	286.25	282.50	10.4	4,119	0.25%
2021/04/13	13.2	299.50	10.4	303.89	295.00	2.9	4,048	0.07%
2021/04/12	1	314.00	4	314.00	314.00	-3	3,950	-0.08%
2021/04/09	5	275.10	8	280.75	285.50	-3	3,977	-0.08%
2021/04/08	2.2	273.18	0	0.00	272.50	2.2	3,999	0.05%
2021/04/07	8	280.75	2	281.75	276.00	6	4,096	0.15%
2021/04/06	12.9	280.42	2.1	277.37	270.00	10.8	4,146	0.26%
2021/04/01	2.7	290.95	5	291.00	289.00	-2.4	4,076	-0.06%
2021/03/31	4.4	291.33	9.4	291.02	289.00	-4.9	4,019	-0.12%
2021/03/30	14.2	286.96	4	294.25	296.00	10.2	3,930	0.26%
2021/03/29	8	271.80	14.2	278.87	284.50	-6.2	3,829	-0.16%
2021/03/26	6.4	245.00	12.5	253.32	259.00	-6.1	3,755	-0.16%
2021/03/25	16.3	260.11	7.4	265.45	253.00	8.8	3,691	0.24%
2021/03/24	10.3	238.12	2	246.75	249.00	8.3	3,517	0.24%
2021/03/23	10	214.72	12	225.33	226.50	-2	3,432	-0.06%
2021/03/22	4	202.75	1.3	205.69	206.00	2.7	3,317	0.08%
2021/03/19	5	207.30	0	0.00	202.00	5	3,266	0.15%
2021/03/18	2	203.50	7.3	206.41	208.00	-5.3	3,208	-0.16%
2021/03/17	3.1	194.23	21	195.12	197.50	-17.9	3,151	-0.57%
2021/03/16	3	201.67	4	198.75	197.50	-1	3,095	-0.03%
2021/03/15	3.1	200.95	2	201.50	202.00	1.1	3,068	0.04%
2021/03/12	12.3	203.62	4	203.13	197.00	8.3	3,041	0.27%
2021/03/11	12.2	209.08	4.5	207.69	214.00	7.7	2,979	0.26%
2021/03/10	0.1	206.00	0	0.00	205.00	0.1	2,905	0.00%
2021/03/08	1	194.00	7	197.21	188.00	-6	2,885	-0.21%
2021/03/05	0	0.00	0.1	203.50	203.50	-0.1	2,886	0.00%
2021/03/04	3	181.83	0	0.00	185.00	3	2,903	0.10%
2021/03/02	1	175.00	1	172.50	172.50	0	3,103	0.00%
2021/02/26	2	177.25	1	172.50	175.50	1	3,110	0.03%
2021/02/25	3	187.67	3	179.00	185.00	0	3,088	0.00%
2021/02/24	0	0.00	0.6	175.50	175.50	-0.6	3,017	-0.02%
2021/02/23	6.2	212.52	12	215.55	194.50	-5.7	3,047	-0.19%
2021/02/22	0	0.00	1.1	216.00	216.00	-1.1	2,996	-0.04%
2021/02/19	2	196.50	1.1	196.50	196.50	0.9	3,019	0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	1	162.50	3	161.33	163.00	-2	3,051	-0.07%
2021/02/05	19	144.03	9	143.11	148.50	10	3,018	0.33%
2021/02/04	6	130.75	20	134.80	135.00	-14	2,799	-0.50%
2021/02/03	8.2	114.18	12	113.96	123.00	-3.8	2,649	-0.14%
2021/02/02	8	109.94	3	108.33	112.00	5	2,511	0.20%
2021/02/01	4.4	107.72	10	109.95	110.00	-5.6	2,462	-0.23%
2021/01/29	4	102.38	1	106.00	103.00	3	2,382	0.13%
2021/01/28	4	107.38	5	106.90	105.50	-1	2,359	-0.04%
2021/01/27	2	107.50	3	107.67	106.50	-1	2,351	-0.04%
2021/01/26	4	108.00	1	108.00	107.50	3	2,376	0.13%
2021/01/25	23	109.13	7	109.57	107.50	16	2,399	0.67%
2021/01/22	1	105.50	0	0.00	104.50	1	2,347	0.04%
2021/01/21	6	105.00	7	104.36	103.50	-1	2,340	-0.04%
2021/01/20	11	105.77	10	106.05	106.00	1	2,322	0.04%
2021/01/19	7	102.57	1.2	102.50	103.00	5.8	2,267	0.26%
2021/01/18	3.2	102.31	2	103.25	102.00	1.2	2,275	0.05%
2021/01/15	3	99.17	5	98.86	98.20	-2	2,249	-0.09%
2021/01/14	3	99.90	1	101.00	100.00	2	2,246	0.09%
2021/01/13	2	100.00	1	102.00	100.00	1	2,233	0.04%
2021/01/12	3	103.67	7	104.21	106.50	-4	2,194	-0.18%
2021/01/11	1	99.70	1	100.00	99.10	0	2,123	0.00%
2021/01/08	1	98.40	1	99.00	98.40	0	2,119	0.00%
2021/01/07	2	100.75	5	100.60	100.50	-3	2,111	-0.14%
2021/01/06	2	96.75	1	96.00	95.40	1	2,092	0.05%
2021/01/05	1	97.60	1	99.10	97.60	0	2,115	0.00%
2021/01/04	6	97.43	2	97.05	96.70	4	2,119	0.19%
2020/12/31	5	104.90	7	108.57	103.00	-2	2,074	-0.10%
2020/12/30	13	112.15	6	110.33	110.00	7	1,991	0.35%
2020/12/29	5	102.30	8	105.38	109.50	-3	1,865	-0.16%
2020/12/28	2	99.55	2	99.30	99.60	0	1,777	0.00%
2020/12/25	1	95.80	1	95.70	95.90	0	1,760	0.00%
2020/12/24	1	95.50	2	95.45	95.10	-1	1,759	-0.06%
2020/12/23	2	94.55	1.1	95.79	94.00	0.9	1,758	0.05%
2020/12/22	6	98.18	17.1	99.21	98.40	-11.1	1,761	-0.63%
2020/12/21	0.1	93.40	0	0.00	92.50	0.1	1,749	0.01%
2020/12/17	0	0.00	1	94.60	94.10	-1	1,757	-0.06%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/15	1	96.70	0	0.00	94.00	1	1,824	0.05%
2020/12/14	0	0.00	3.1	96.06	95.50	-3.1	1,829	-0.17%
2020/12/11	0.1	93.40	0	0.00	94.90	0.1	1,842	0.01%
2020/12/10	3	93.80	1	94.00	93.80	2	1,835	0.11%
2020/12/09	1	93.40	10	94.30	93.90	-9	1,845	-0.49%
2020/12/08	2	96.10	3	97.60	96.00	-1	1,856	-0.05%
2020/12/07	13	96.84	3.1	96.24	96.00	9.9	1,857	0.53%
2020/12/04	2	101.25	0	0.00	100.50	2	1,858	0.11%
2020/12/03	0	0.00	2	102.50	102.00	-2	1,899	-0.11%
2020/12/02	1	104.50	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	105.00	2	105.00	103.00	-1	1,916	-0.05%
2020/11/30	4	102.88	3	103.50	107.00	1	1,916	0.05%
2020/11/27	1	105.00	0	0.00	102.00	1	1,869	0.05%
2020/11/26	5	110.20	10	108.45	107.00	-5	1,846	-0.27%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/23	2	92.05	1	92.50	92.60	1	1,799	0.06%
2020/11/20	2	92.35	0	0.00	92.10	2	1,802	0.11%
2020/11/19	0	0.00	3	94.27	95.40	-3	1,777	-0.17%
2020/11/18	4	92.68	1	94.20	92.30	3	1,774	0.17%
2020/11/17	3	93.07	2	92.80	94.30	1	1,804	0.06%
2020/11/16	0	0.00	2	88.50	88.50	-2	1,806	-0.11%
2020/11/13	1	89.50	0	0.00	89.90	1	1,883	0.05%
2020/11/11	0	0.00	3	89.20	88.50	-3	1,914	-0.16%
2020/11/10	0	0.00	8	87.20	87.90	-8	1,913	-0.42%
2020/11/09	1	84.90	0	0.00	84.60	1	1,929	0.05%
2020/11/06	3	85.97	2	86.60	85.20	1	1,951	0.05%
2020/11/05	2	87.05	1.5	87.57	86.50	0.5	2,011	0.02%
2020/11/04	2.5	88.44	2	87.00	87.20	0.5	2,044	0.02%
2020/11/03	9	89.27	2	88.70	88.00	7	2,076	0.34%
2020/11/02	2	86.50	10	87.37	90.60	-8	2,065	-0.39%
2020/10/29	4	85.35	1	86.00	85.80	3	2,120	0.14%
2020/10/28	4	86.05	2	87.20	85.20	2	2,189	0.09%
2020/10/27	1	84.00	1	85.30	83.80	0	2,191	0.00%
2020/10/26	4	85.23	3	83.50	83.00	1	2,211	0.05%
2020/10/22	1	88.90	1	87.40	87.40	0	2,355	0.00%
2020/10/19	0	0.00	1	90.30	90.00	-1	2,565	-0.04%
2020/10/16	1	91.50	1	90.00	89.60	0	2,615	0.00%
2020/10/15	1	89.50	0	0.00	89.30	1	2,676	0.04%
2020/10/13	1	90.00	1	89.40	89.40	0	2,935	0.00%
2020/10/12	3	93.97	0	0.00	93.10	3	2,944	0.10%
2020/10/08	2	96.20	1	95.90	96.10	1	3,007	0.03%
2020/10/07	0	0.00	2	97.80	97.70	-2	3,065	-0.07%
2020/10/06	2	98.50	2	98.70	98.70	0	3,155	0.00%
2020/10/05	2	99.55	3	97.70	98.60	-1	3,303	-0.03%
2020/09/30	0	0.00	1	98.60	98.80	-1	3,393	-0.03%
2020/09/29	1	93.60	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	96.10	0	0.00	96.50	1	3,587	0.03%
2020/09/25	2	94.70	3	96.13	95.00	-1	3,660	-0.03%
2020/09/24	1.5	100.83	2	99.90	99.50	-0.5	3,725	-0.01%
2020/09/21	0	0.00	1	102.00	102.50	-1	4,094	-0.02%
2020/09/18	1	103.00	1	101.50	103.00	0	4,147	0.00%
2020/09/17	3	101.00	0	0.00	100.50	3	4,185	0.07%
2020/09/16	0	0.00	3	102.33	101.50	-3	4,240	-0.07%
2020/09/15	2	99.65	0	0.00	99.00	2	4,314	0.05%
2020/09/11	5	97.90	0	0.00	97.00	5	4,655	0.11%
2020/09/10	4	101.13	0	0.00	100.00	4	4,852	0.08%
2020/09/09	9	102.33	1	101.50	101.50	8	4,946	0.16%
2020/09/08	0	0.00	12	102.42	106.50	-12	5,090	-0.24%
2020/09/07	3	100.17	0	0.00	99.70	3	5,194	0.06%
2020/09/03	0	0.00	3	99.77	98.80	-3	5,565	-0.05%
2020/09/02	2	103.50	0	0.00	101.00	2	5,659	0.04%
2020/09/01	0	0.00	1	102.00	102.00	-1	5,716	-0.02%
2020/08/31	3	108.00	2	109.25	105.50	1	5,721	0.02%
2020/08/27	0	0.00	4	103.13	104.00	-4	5,783	-0.07%
2020/08/26	0	0.00	3	100.50	101.00	-3	5,926	-0.05%
2020/08/25	2	99.45	1	99.10	99.10	1	6,019	0.02%
2020/08/21	1	98.10	0	0.00	103.50	1	6,248	0.02%
2020/08/20	1	93.20	0	0.00	95.20	1	6,403	0.02%
2020/08/19	4	101.50	0	0.00	100.00	4	6,668	0.06%
2020/08/18	0	0.00	12	98.60	98.60	-12	6,835	-0.18%
2020/08/14	2	90.50	0	0.00	91.00	2	7,195	0.03%
2020/08/13	11	91.45	0	0.00	90.00	11	7,469	0.15%
2020/08/12	7	94.60	2	95.20	94.90	5	7,507	0.07%
2020/08/11	2	94.60	1	98.50	93.10	1	7,655	0.01%
2020/08/10	2	100.25	2	100.00	100.00	0	7,675	0.00%
2020/08/07	2	103.50	2	104.50	103.50	0	7,858	0.00%
2020/08/06	4	102.75	0	0.00	101.00	4	8,049	0.05%
2020/08/05	0	0.00	27	101.93	101.00	-27	8,139	-0.33%
2020/08/04	4	105.63	29	104.93	104.00	-25	8,344	-0.30%
2020/08/03	8	103.25	3	105.83	108.50	5	8,536	0.06%
2020/07/31	1	99.00	2	99.85	99.00	-1	8,874	-0.01%
2020/07/30	2	99.55	2	100.00	99.10	0	8,900	0.00%
2020/07/29	23	101.28	3	99.40	98.00	20	8,995	0.22%
2020/07/28	8	94.09	10	96.40	96.80	-2	9,085	-0.02%
2020/07/27	1	96.90	10	97.41	96.80	-9	9,064	-0.10%
2020/07/24	0	0.00	1	107.50	107.00	-1	9,058	-0.01%
2020/07/23	2	109.50	1	110.00	109.00	1	9,275	0.01%
2020/07/22	0	0.00	8	113.00	112.00	-8	9,417	-0.08%
2020/07/21	9	110.56	3	106.83	107.50	6	9,504	0.06%
2020/07/20	8	106.88	5	103.10	107.00	3	9,606	0.03%
2020/07/17	21	118.71	20	114.53	112.50	1	9,548	0.01%
2020/07/16	0	0.00	17	128.38	124.50	-17	9,525	-0.18%
2020/07/15	39	128.45	7	127.29	124.50	32	9,663	0.33%
2020/07/14	4	127.13	3	128.50	129.00	1	9,617	0.01%
2020/07/13	18	126.31	11	127.55	126.00	7	9,570	0.07%
2020/07/10	13	128.81	31	132.34	130.00	-18	9,534	-0.19%
2020/07/09	22	126.00	1	125.50	124.00	21	9,412	0.22%
2020/07/08	3	126.17	25	126.90	127.50	-22	9,332	-0.24%
2020/07/07	14	119.18	9	118.50	119.00	5	9,215	0.05%
2020/07/06	2	122.75	2	122.25	121.50	0	9,209	0.00%
2020/07/03	2	120.00	22	120.77	121.00	-20	9,188	-0.22%
2020/07/02	20	123.63	28	126.21	123.00	-8	9,143	-0.09%
2020/07/01	18	121.00	10	118.25	122.50	8	9,107	0.09%
2020/06/30	30	122.73	10	121.60	121.50	20	9,032	0.22%
2020/06/29	8	116.81	5	118.50	118.50	3	8,874	0.03%
2020/06/24	12	109.13	1	110.50	108.00	11	8,869	0.12%
2020/06/23	0	0.00	14	113.93	113.00	-14	8,821	-0.16%
2020/06/22	5	114.10	3	115.00	113.50	2	8,813	0.02%
2020/06/19	7	114.14	5	115.20	113.50	2	8,763	0.02%
2020/06/18	20	114.28	3	119.00	119.50	17	8,676	0.20%
2020/06/17	7	111.79	16	111.44	115.50	-9	8,475	-0.11%
2020/06/16	1	106.00	1	109.00	105.00	0	8,308	0.00%
2020/06/15	4	107.13	18	108.39	106.00	-14	8,290	-0.17%
2020/06/12	8	99.81	5	102.06	104.00	3	8,214	0.04%
2020/06/11	13	100.58	3	98.77	96.00	10	8,193	0.12%
2020/06/10	12	103.63	8	105.50	105.50	4	8,026	0.05%
2020/06/09	7	89.29	1	96.00	96.30	6	7,856	0.08%
2020/06/08	1	91.00	1	90.10	87.60	0	7,796	0.00%
2020/06/04	3	91.70	12	92.14	91.00	-9	7,761	-0.12%
2020/06/03	0	0.00	11	91.36	93.90	-11	7,746	-0.14%
2020/06/02	4	93.55	1	95.40	89.00	3	7,687	0.04%
2020/06/01	3	98.87	1	99.00	97.00	2	7,596	0.03%
2020/05/29	1	100.00	4	102.63	101.50	-3	7,519	-0.04%
2020/05/28	12	95.23	15	93.62	98.00	-3	7,444	-0.04%
2020/05/27	10	100.05	6	99.15	98.00	4	7,410	0.05%
2020/05/26	19	105.08	15	104.52	107.00	4	7,256	0.06%
2020/05/25	13	98.65	25	99.22	100.50	-12	7,085	-0.17%
2020/05/22	9	89.42	12	87.35	91.40	-3	7,186	-0.04%
2020/05/21	14	83.12	10	83.36	83.10	4	6,910	0.06%
2020/05/20	17	86.39	19	85.31	84.60	-2	6,892	-0.03%
2020/05/19	2	85.80	1	85.80	85.80	1	6,676	0.01%
2020/05/18	8	77.10	4	77.88	78.00	4	6,790	0.06%
2020/05/15	1	72.10	0	0.00	72.10	1	6,764	0.01%
2020/05/14	8	75.39	8	73.04	73.10	0	6,756	0.00%
2020/05/13	29	69.64	9	73.03	75.00	20	6,547	0.31%
2020/05/12	14	67.72	11	67.71	68.20	3	6,365	0.05%
2020/05/11	9	72.18	2	64.70	66.50	7	6,245	0.11%
2020/05/08	12	74.04	7	74.09	70.40	5	5,998	0.08%
2020/05/07	13	74.26	15	77.35	78.20	-2	5,762	-0.03%
2020/05/05	1	63.50	0	0.00	64.70	1	5,321	0.02%
2020/05/04	0	0.00	10	57.60	58.90	-10	5,216	-0.19%
2020/04/30	1	54.70	9.2	54.38	53.60	-8.2	5,120	-0.16%
2020/04/29	5	53.80	2	53.50	53.30	3	5,081	0.06%
2020/04/28	5	56.96	6	56.20	55.50	-1	5,019	-0.02%
2020/04/27	5	54.40	13	54.59	54.60	-8	4,773	-0.17%
2020/04/24	6	49.83	6	49.60	49.65	0	4,577	0.00%
2020/04/23	5	49.61	13	48.08	49.90	-8	4,435	-0.18%
2020/04/22	4	47.40	16	46.63	46.80	-12	4,259	-0.28%
2020/04/21	13.2	45.83	10	45.50	47.00	3.2	4,177	0.08%
2020/04/20	18	46.73	5	47.12	47.90	13	4,046	0.32%
2020/04/17	1	43.60	6	43.90	43.55	-5	3,852	-0.13%
2020/04/16	0	0.00	1	44.95	44.15	-1	3,812	-0.03%
2020/04/15	10	44.54	2	43.90	43.85	8	3,784	0.21%
2020/04/14	2	45.80	0	0.00	45.25	2	3,722	0.05%
2020/04/13	5	45.41	2	45.48	45.15	3	3,690	0.08%
2020/04/10	1	45.90	5	45.65	45.20	-4	3,668	-0.11%
2020/04/09	6	47.63	5	46.90	45.90	1	3,647	0.03%
2020/04/08	6	46.20	8	46.25	47.00	-2	3,579	-0.06%
2020/04/07	3	45.97	0	0.00	45.55	3	3,517	0.09%
2020/04/06	2	46.40	3	45.22	46.60	-1	3,466	-0.03%
2020/03/31	0	0.00	27	45.08	45.10	-27	3,353	-0.81%
2020/03/30	15	46.30	3	46.60	46.00	12	3,322	0.36%
2020/03/27	0	0.00	5	44.79	43.75	-5	3,257	-0.15%
2020/03/26	8	44.77	1	44.55	45.00	7	3,209	0.22%
2020/03/25	1	43.40	3	43.28	43.35	-2	3,147	-0.06%
2020/03/24	3	43.17	7	43.46	43.00	-4	3,095	-0.13%
2020/03/23	13	45.19	1	43.35	43.40	12	3,043	0.39%
2020/03/20	24	45.88	2	45.05	45.10	22	2,997	0.73%
2020/03/19	3	45.75	0	0.00	44.10	3	2,933	0.10%
2020/03/18	2	46.65	2	47.00	46.30	0	2,841	0.00%
2020/03/17	3	44.77	12	44.75	45.95	-9	2,740	-0.33%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	6	38.25	0	0.00	38.25	6	2,542	0.24%
2020/03/12	6	43.55	0	0.00	42.45	6	2,510	0.24%
2020/03/11	3	47.67	0	0.00	46.95	3	2,441	0.12%
2020/03/10	6	46.49	3	47.10	46.65	3	2,409	0.12%
2020/03/09	3	50.17	1	53.00	50.10	2	2,347	0.09%
2020/03/06	1	50.00	4	51.50	51.40	-3	2,282	-0.13%
2020/03/05	6	48.40	0	0.00	50.10	6	2,216	0.27%
2020/03/04	0	0.00	8	52.25	52.70	-8	2,117	-0.38%
2020/03/03	8	52.36	2	51.80	51.80	6	2,073	0.29%
2020/03/02	7	54.01	1	55.00	54.50	6	2,003	0.30%
2020/02/27	2	51.30	0	0.00	51.00	2	1,886	0.11%
2020/02/26	0	0.00	20	51.40	52.50	-20	1,814	-1.10%
2020/02/25	35	51.67	8	52.30	52.30	27	1,648	1.64%
2020/02/21	0	0.00	2.1	43.16	43.30	-2.1	1,266	-0.16%
2020/02/20	0	0.00	2	39.60	39.40	-2	1,148	-0.17%
2020/02/19	9	41.60	1	41.00	41.50	8	1,058	0.76%
2020/02/18	1	38.40	0	0.00	39.40	1	846	0.12%
2020/02/17	1	33.65	2	33.73	35.85	-1	687	-0.15%
2020/02/13	0	0.00	7	32.89	33.00	-7	580	-1.21%
2020/02/10	0	0.00	1	32.30	32.00	-1	505	-0.20%
2020/02/06	0	0.00	1	30.90	31.05	-1	466	-0.21%
2020/02/05	0	0.00	1	31.95	30.90	-1	451	-0.22%
2020/02/04	6	32.27	1	32.10	32.10	5	433	1.15%
2020/02/03	2	31.55	0	0.00	34.90	2	371	0.54%
2020/01/31	1	33.30	0	0.00	32.05	1	313	0.32%
2020/01/07	0	0.00	2	29.70	29.55	-2	198	-1.01%
2019/12/24	1	28.25	0	0.00	28.75	1	148	0.67%
2019/12/23	1	28.20	0	0.00	28.40	1	138	0.72%
2019/12/16	1	28.10	1	28.10	28.10	0	124	0.00%
2019/11/28	0	0.00	1	27.65	27.70	-1	103	-0.97%
2019/11/25	1	27.90	0	0.00	27.90	1	101	0.99%
2019/11/12	0	0.00	1	29.50	29.60	-1	100	-0.99%
2019/11/11	1	29.90	0	0.00	29.60	1	103	0.97%
2019/11/06	0	0.00	6	29.68	29.50	-6	109	-5.46%
2019/11/05	0	0.00	2	29.15	29.60	-2	109	-1.82%
2019/11/04	0	0.00	5	29.40	29.40	-5	107	-4.64%
2019/11/01	6	28.45	0	0.00	29.90	6	103	5.78%
2019/10/31	4	27.45	0	0.00	27.50	4	96	4.15%
2019/10/22	1	27.55	0	0.00	27.80	1	102	0.97%
2019/10/02	2	27.68	0	0.00	27.75	2	118	1.69%
2019/07/18	0	0.00	20	32.45	32.50	-20	111	-17.97%
2019/04/26	0	0.00	1	35.00	35.00	-1	230	-0.43%
2019/03/15	2	35.80	0	0.00	35.60	2	233	0.86%
2019/03/07	0	0.00	1	37.30	37.15	-1	277	-0.36%
2019/01/21	0	0.00	2	35.00	35.05	-2	281	-0.71%
2019/01/09	2	36.30	1	36.15	36.25	1	303	0.33%
2019/01/08	2	37.15	0	0.00	36.80	2	307	0.65%
2018/12/06	0	0.00	2	37.80	37.40	-2	513	-0.39%
2018/12/05	2	38.60	0	0.00	38.50	2	510	0.39%
2018/10/12	0	0.00	1	34.75	34.60	-1	395	-0.25%
2018/10/11	1	34.60	0	0.00	34.15	1	388	0.26%
2018/10/05	5	36.00	0	0.00	38.45	5	320	1.56%
2018/10/03	0	0.00	5	38.85	38.85	-5	264	-1.89%
2018/09/26	0	0.00	3	34.60	34.60	-3	217	-1.38%
2018/09/11	3	33.80	2	35.10	34.90	1	265	0.38%
2018/09/10	17	33.68	0	0.00	33.80	17	262	6.47%
2018/09/07	3	34.45	0	0.00	33.50	3	259	1.15%
2018/08/10	2	34.00	0	0.00	33.85	2	301	0.66%
2018/07/23	0	0.00	3	35.03	35.30	-3	444	-0.67%
2018/07/18	0	0.00	7	34.12	34.35	-7	538	-1.30%
2018/07/06	2	33.90	3	33.80	33.85	-1	818	-0.12%
2018/07/02	8	36.12	0	0.00	35.90	8	968	0.83%
2018/06/25	0	0.00	2	38.10	37.00	-2	977	-0.20%
2018/06/22	2	38.50	2	37.50	38.50	0	959	0.00%
2018/06/21	1	34.20	0	0.00	35.60	1	923	0.11%
2018/06/19	2	32.20	0	0.00	32.10	2	918	0.22%
2018/06/15	0	0.00	1	32.50	32.55	-1	925	-0.11%
2018/06/07	1	33.80	0	0.00	33.50	1	973	0.10%
2018/06/06	2	32.65	0	0.00	33.05	2	972	0.21%
2018/05/29	0	0.00	2	31.85	32.00	-2	975	-0.21%
2018/05/28	0	0.00	1	32.00	31.90	-1	977	-0.10%
2018/05/24	0	0.00	2	32.25	32.15	-2	983	-0.20%
2018/05/18	1	33.30	0	0.00	33.55	1	997	0.10%
2018/05/14	3	33.30	0	0.00	33.35	3	1,030	0.29%
2018/05/10	0	0.00	1	34.80	34.70	-1	1,070	-0.09%
2018/05/04	2	34.60	0	0.00	35.35	2	1,101	0.18%
2018/05/03	0	0.00	2	37.00	36.65	-2	1,079	-0.19%
2018/04/26	0	0.00	10	40.50	39.00	-10	1,040	-0.96%
2018/04/25	0	0.00	3	40.60	40.80	-3	1,012	-0.30%
2018/04/24	3	42.78	1	43.00	43.00	2	992	0.20%
2018/04/23	10	41.65	0	0.00	41.60	10	967	1.03%
2018/04/20	0	0.00	2	40.20	40.20	-2	951	-0.21%
2018/04/19	0	0.00	5	41.09	41.20	-5	951	-0.53%
2018/04/18	0	0.00	12	39.68	39.45	-12	920	-1.30%
2018/04/17	2	42.10	5	42.16	41.00	-3	882	-0.34%