宏觀 (6568)-元大-板橋三民券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
143.5
漲跌
▼1.5
漲幅
-1.03%
成交量
112張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	147.50	0	0.00	147.00	1	66	1.51%
2024/06/14	1	143.50	0	0.00	143.50	1	65	1.53%
2024/05/27	0	0.00	1	138.00	138.00	-1	70	-1.42%
2024/05/15	1	143.50	0	0.00	139.50	1	83	1.19%
2024/04/16	0	0.00	1	133.50	132.50	-1	91	-1.09%
2024/04/12	1	140.50	0	0.00	140.00	1	93	1.07%
2024/03/25	1	145.00	0	0.00	145.00	1	98	1.01%
2024/03/05	0	0.00	1	160.00	158.00	-1	98	-1.02%
2024/03/04	0	161.50	0	0.00	160.50	0	98	0.00%
2024/02/21	0	0.00	1	155.00	153.50	-1	115	-0.87%
2024/02/15	1	150.00	0	0.00	148.50	1	129	0.77%
2023/12/29	0	160.50	0	0.00	159.50	0	382	0.00%
2023/12/21	0.1	159.00	0	0.00	156.50	0.1	381	0.03%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/13	0	158.50	0	0.00	158.00	0	402	0.00%
2023/12/08	0	0.00	1	158.00	159.00	-1	404	-0.25%
2023/12/06	0	164.50	1	162.00	161.50	-1	403	-0.25%
2023/11/13	1	159.50	0	0.00	160.00	1	372	0.27%
2023/10/23	0	0.00	2	158.50	158.50	-2	331	-0.60%
2023/10/18	2	146.00	2	143.00	137.50	0	240	0.00%
2023/08/29	0	122.50	0	0.00	124.00	0	228	0.00%
2023/08/22	0	0.00	1	123.00	121.50	-1	238	-0.42%
2023/08/21	1	121.50	0	0.00	121.50	1	241	0.41%
2023/08/17	0	0.00	1	122.00	126.00	-1	241	-0.41%
2023/08/16	1	122.00	0	0.00	122.00	1	241	0.41%
2023/08/14	2	120.00	3	122.17	122.00	-1	248	-0.40%
2023/07/31	1	142.00	0	0.00	140.50	1	268	0.37%
2023/06/28	0	0.00	1	153.00	153.00	-1	495	-0.20%
2023/06/27	2	151.75	0	0.00	151.00	2	498	0.40%
2023/06/14	1	159.00	0	0.00	159.00	1	504	0.20%
2023/06/06	0.4	164.95	0	0.00	162.50	0.4	515	0.08%
2023/06/02	1	165.50	1	164.50	164.50	0	530	0.00%
2023/06/01	0.1	165.00	0	0.00	165.00	0.1	544	0.01%
2023/05/31	0	164.75	0	0.00	165.00	0	554	0.00%
2023/05/25	0	0.00	1	162.00	161.50	-1	566	-0.18%
2023/05/24	0	164.67	0	0.00	163.50	0	575	0.01%
2023/05/19	0	165.50	0	0.00	164.50	0	612	0.01%
2023/05/18	2.1	167.28	1	168.50	166.00	1.1	615	0.17%
2023/05/16	0	0.00	0	161.50	160.50	0	620	0.00%
2023/05/11	0.1	166.45	0	0.00	163.50	0.1	647	0.02%
2023/05/10	0.1	170.16	0	0.00	169.00	0.1	654	0.02%
2023/05/09	1	170.00	1	169.00	168.50	0	657	0.00%
2023/05/08	0	178.70	0	0.00	176.50	0	650	0.00%
2023/05/04	0	179.50	0	0.00	176.50	0	664	0.00%
2023/05/03	1	185.00	1	185.50	182.00	0	650	0.00%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/25	1	169.62	0	0.00	166.00	1	601	0.17%
2023/04/21	0	178.50	0	0.00	175.00	0	600	0.01%
2023/04/20	2	185.25	0	0.00	179.50	2	594	0.34%
2023/04/19	0.1	185.75	1.1	186.32	187.50	-1	585	-0.17%
2023/04/18	1	185.00	1	186.00	186.00	0	566	0.00%
2023/04/17	1.1	182.30	2	181.00	180.00	-0.9	550	-0.16%
2023/04/14	1	178.50	1	178.50	177.00	0	545	0.00%
2023/04/13	3	178.00	3	177.83	177.00	0	544	0.00%
2023/04/12	3	175.17	4	177.00	176.00	-1	537	-0.19%
2023/04/07	1	173.00	1.3	174.43	171.50	-0.3	526	-0.05%
2023/03/27	1	165.50	1	165.00	165.00	0	545	0.00%
2023/03/24	2	165.50	2	165.50	165.50	0	551	0.00%
2023/03/23	1	164.00	1	164.50	167.00	0	558	0.00%
2023/03/10	0	0.00	1	163.50	162.00	-1	855	-0.12%
2023/03/09	1	170.50	0	0.00	168.50	1	860	0.12%
2023/03/08	0.1	170.94	0	0.00	170.00	0.1	867	0.01%
2023/03/07	0.2	173.50	0	0.00	171.50	0.2	863	0.02%
2023/03/06	1	176.00	1	178.00	176.00	0	851	0.00%
2023/03/01	1	173.50	0	0.00	173.00	1	846	0.12%
2023/02/24	1	179.50	1	176.00	172.50	0	847	0.00%
2023/02/23	0	0.00	1	178.00	178.00	-1	845	-0.12%
2023/02/17	2	175.50	2	176.50	172.00	0	821	0.00%
2023/02/16	1	173.50	0	0.00	174.00	1	818	0.12%
2023/02/14	1	176.00	1	177.00	173.50	0	868	0.00%
2023/02/10	0	0.00	1	170.00	168.00	-1	866	-0.12%
2023/02/09	1	173.00	0	0.00	172.00	1	861	0.12%
2023/02/08	1	176.50	5	179.40	180.00	-4	840	-0.48%
2023/02/06	0	0.00	1	171.50	172.50	-1	827	-0.12%
2023/02/02	1	176.00	1	176.50	176.50	0	819	0.00%
2023/01/30	1	172.50	0	0.00	172.00	1	799	0.13%
2023/01/12	2	168.25	1	167.50	166.50	1	788	0.13%
2023/01/05	1	160.00	0	0.00	160.50	1	784	0.13%
2022/12/26	0	0.00	1	163.00	162.00	-1	824	-0.12%
2022/12/23	4	168.25	1	166.50	168.00	3	825	0.36%
2022/12/21	0	0.00	0.1	172.00	171.50	-0.1	816	-0.01%
2022/12/20	0	0.00	3.1	171.02	169.50	-3.1	811	-0.38%
2022/12/19	28	187.46	24	179.17	177.00	4	810	0.49%
2022/12/14	0.2	192.50	0	0.00	189.00	0.2	789	0.03%
2022/12/13	1	185.00	0	0.00	185.50	1	772	0.13%
2022/12/08	10	190.00	10.3	194.06	196.00	-0.3	710	-0.04%
2022/12/07	11	188.50	11	189.91	182.00	0	673	0.00%
2022/12/05	0	0.00	0.2	190.50	188.50	-0.2	629	-0.03%
2022/11/24	0	0.00	1	145.50	145.00	-1	618	-0.16%
2022/11/22	1	141.00	0	0.00	138.00	1	605	0.17%
2022/11/16	0	0.00	0.5	141.45	142.00	-0.5	589	-0.08%
2022/11/14	0.5	140.00	0	0.00	136.50	0.5	580	0.09%
2022/11/11	0	137.00	0	0.00	137.00	0	576	0.00%
2022/10/05	0	0.00	1	136.00	138.00	-1	534	-0.19%
2022/09/30	1	121.50	0	0.00	121.50	1	494	0.20%
2022/09/29	0	0.00	1	119.50	119.50	-1	503	-0.20%
2022/09/28	0	0.00	1	117.50	120.50	-1	501	-0.20%
2022/09/06	1	144.50	1	146.00	144.00	0	486	0.00%
2022/09/05	4	161.75	2	158.75	155.50	2	475	0.42%
2022/08/31	1	141.50	1	145.50	145.50	0	423	0.00%
2022/07/29	1.1	125.41	1	126.00	125.50	0.1	578	0.02%
2022/07/26	1	124.00	1	125.00	124.50	0	580	0.00%
2022/07/15	1	125.00	1	126.00	123.50	0	576	0.00%
2022/07/14	2	123.00	2	123.75	122.00	0	571	0.00%
2022/07/08	3	121.17	3	122.50	123.00	0	555	0.00%
2022/07/01	1	136.50	1	126.00	126.00	0	530	0.00%
2022/06/30	0	0.00	1	142.00	139.50	-1	518	-0.19%
2022/06/27	1	151.00	1	152.00	155.00	0	517	0.00%
2022/06/24	1	149.00	0	0.00	146.50	1	520	0.19%
2022/06/17	0	0.00	1	156.50	156.00	-1	551	-0.18%
2022/06/16	1	172.50	1	166.50	160.00	0	551	0.00%
2022/06/14	0	0.00	1	169.00	170.00	-1	562	-0.18%
2022/06/10	1	187.50	0	0.00	187.00	1	564	0.18%
2022/06/09	0	0.00	1	191.50	190.00	-1	561	-0.18%
2022/06/08	1	190.00	0	0.00	185.50	1	552	0.18%
2022/06/06	1	185.50	1	190.50	182.50	0	562	0.00%
2022/06/02	1	188.00	1	190.50	189.50	0	573	0.00%
2022/06/01	5	189.20	4	192.75	189.00	1	582	0.17%
2022/05/31	1	175.50	1	177.50	184.50	0	538	0.00%
2022/05/30	1	170.00	1	171.50	168.00	0	514	0.00%
2022/05/27	1	172.50	2	171.75	166.00	-1	514	-0.19%
2022/05/23	1	173.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	2	166.00	177.00	-2	515	-0.39%
2022/05/18	3	164.33	1	165.00	160.50	2	522	0.38%
2022/05/17	0	0.00	1	162.50	163.00	-1	554	-0.18%
2022/05/16	1	157.00	0	0.00	157.00	1	577	0.17%
2022/05/06	0	0.00	1	164.00	166.50	-1	732	-0.14%
2022/05/05	0	0.00	1	161.50	163.00	-1	754	-0.13%
2022/05/04	2	156.75	0	0.00	154.00	2	789	0.25%
2022/04/27	0	146.00	0	0.00	151.50	0	807	0.00%
2022/04/20	0	164.00	0	0.00	163.50	0	803	0.00%
2022/04/13	0	174.50	0	0.00	173.00	0	839	0.00%
2022/04/08	0	187.00	0	0.00	185.50	0	856	0.00%
2022/04/07	0.3	188.44	0	0.00	185.00	0.3	862	0.03%
2022/03/31	0	0.00	1	198.00	197.50	-1	873	-0.11%
2022/03/30	1	206.00	1	203.00	203.50	0	892	0.00%
2022/03/25	0	0.00	1	216.00	212.00	-1	908	-0.11%
2022/03/11	2	206.50	2	209.00	204.00	0	971	0.00%
2022/03/10	1	215.50	1	217.00	207.50	0	987	0.00%
2022/03/09	3	201.00	4	202.75	204.00	-1	1,003	-0.10%
2022/03/08	5	194.90	6	195.92	200.50	-1	1,008	-0.10%
2022/03/07	3	197.67	1	198.00	197.50	2	1,015	0.20%
2022/03/01	5	218.00	6	218.08	218.00	-1	1,107	-0.09%
2022/02/25	1	209.00	1	215.00	211.00	0	1,122	0.00%
2022/02/24	3	209.83	2	212.75	205.00	1	1,139	0.09%
2022/02/18	0	219.50	2	220.50	223.00	-2	1,228	-0.16%
2022/02/17	2	216.75	2	221.50	224.00	0	1,236	0.00%
2022/02/16	0	0.00	2	217.50	210.00	-2	1,238	-0.16%
2022/02/15	1	203.00	1	208.00	210.00	0	1,251	0.00%
2022/02/14	1	216.00	0	0.00	209.50	1	1,208	0.08%
2022/02/11	4	234.75	0	0.00	232.50	4	1,192	0.34%
2022/02/08	0.1	245.00	0	0.00	244.50	0.1	1,173	0.01%
2022/02/07	0	0.00	0.1	247.00	241.50	-0.1	1,181	-0.01%
2022/01/26	1	264.00	2	259.75	254.50	-1	1,166	-0.09%
2022/01/24	1	290.00	0	0.00	299.00	1	1,170	0.09%
2022/01/21	0	0.00	0.1	306.50	299.00	-0.1	1,206	-0.01%
2022/01/20	0.1	303.27	0	0.00	306.50	0.1	1,270	0.01%
2022/01/18	1	322.50	1	318.00	316.00	0	1,352	0.00%
2022/01/11	1	320.50	1	323.50	315.00	0	1,563	0.00%
2022/01/07	9	325.22	10	327.55	319.50	-1	1,621	-0.06%
2022/01/06	4	345.38	4	347.50	342.00	0	1,626	0.00%
2021/12/29	2	375.00	2	370.25	375.00	0	1,755	0.00%
2021/12/24	1	385.00	0	0.00	382.50	1	1,858	0.05%
2021/12/21	1	365.00	0	0.00	365.00	1	1,903	0.05%
2021/12/20	3	368.50	4	367.88	369.50	-1	1,937	-0.05%
2021/12/17	0	0.00	1	364.50	364.00	-1	1,937	-0.05%
2021/12/14	2	347.00	2	348.75	341.50	0	1,914	0.00%
2021/12/13	2	358.75	1	360.00	357.00	1	1,906	0.05%
2021/12/10	5	360.00	5	352.10	360.00	0	1,901	0.00%
2021/12/09	2	363.50	2	366.25	352.00	0	1,896	0.00%
2021/12/08	6	374.58	7	369.00	369.00	-1	1,881	-0.05%
2021/12/07	4	361.13	4	362.25	361.00	0	1,866	0.00%
2021/12/06	2	350.50	2	357.75	360.50	0	1,854	0.00%
2021/12/03	9	342.11	9	344.56	351.00	0	1,836	0.00%
2021/12/02	7	335.79	7	330.14	328.00	0	1,809	0.00%
2021/12/01	9	327.11	9	325.33	335.00	0	1,796	0.00%
2021/11/30	2	323.00	2	325.75	328.00	0	1,830	0.00%
2021/11/29	4	293.25	4.5	299.61	305.00	-0.5	1,828	-0.03%
2021/11/26	2	332.00	1.6	330.57	315.50	0.4	1,814	0.02%
2021/11/25	1	338.00	1	343.00	342.00	0	1,827	0.00%
2021/11/24	3	361.50	4	360.63	349.00	-1	1,835	-0.05%
2021/11/23	2.2	384.50	2	390.25	363.00	0.2	1,816	0.01%
2021/11/22	4.4	406.64	4	404.75	390.00	0.4	1,806	0.02%
2021/11/19	2	380.00	2	376.75	398.00	0	1,783	0.00%
2021/11/17	1	365.00	0	0.00	361.50	1	1,771	0.06%
2021/11/16	1	357.50	1.5	363.00	358.00	-0.5	1,760	-0.03%
2021/11/15	4	374.38	6	375.42	377.50	-2	1,773	-0.11%
2021/11/12	8.1	367.61	6	355.08	372.00	2.1	1,757	0.12%
2021/11/11	7	337.57	8	339.56	340.00	-1	1,733	-0.06%
2021/11/10	2	339.75	2	340.00	335.00	0	1,742	0.00%
2021/11/09	1	344.50	1	343.50	337.50	0	1,734	0.00%
2021/11/05	1	348.50	1	358.00	357.50	0	1,736	0.00%
2021/11/04	2	350.25	2	351.50	346.00	0	1,722	0.00%
2021/11/02	1	336.50	1	329.50	343.00	0	1,713	0.00%
2021/11/01	4	343.25	2	342.75	346.00	2	1,702	0.12%
2021/10/29	4	338.25	4	338.50	339.00	0	1,684	0.00%
2021/10/28	2	363.75	2	368.50	343.00	0	1,658	0.00%
2021/10/26	1	349.00	3	359.17	380.50	-2	1,578	-0.13%
2021/10/25	4	362.63	6	362.08	355.00	-2	1,529	-0.13%
2021/10/22	2	352.25	0.2	359.27	360.50	1.8	1,526	0.12%
2021/10/21	2	327.25	3	333.83	328.00	-1	1,543	-0.06%
2021/10/20	6	314.75	7	320.07	325.50	-1	1,514	-0.07%
2021/10/18	2	284.50	1	290.00	275.50	1	1,502	0.07%
2021/10/15	1	260.50	0	0.00	280.50	1	1,465	0.07%
2021/10/14	0	0.00	1	255.50	255.00	-1	1,454	-0.07%
2021/10/13	1	250.50	1	270.00	251.00	0	1,437	0.00%
2021/10/08	0	0.00	1	285.50	281.00	-1	1,367	-0.07%
2021/10/06	2	295.25	4	290.88	292.50	-2	1,317	-0.15%
2021/10/05	11	292.00	9.2	295.99	283.50	1.8	1,270	0.14%
2021/10/04	4	320.75	3	316.83	308.00	1	1,216	0.08%
2021/10/01	2	320.00	1	328.50	315.00	1	1,178	0.08%
2021/09/30	0	0.00	1.2	321.26	341.50	-1.2	1,153	-0.10%
2021/09/28	5	355.70	2	345.50	339.50	3	1,110	0.27%
2021/09/27	9	383.61	9	379.39	377.00	0	1,070	0.00%
2021/09/24	2	386.25	1	390.00	388.50	1	1,030	0.10%
2021/09/23	1	338.50	0	0.00	356.00	1	1,013	0.10%
2021/09/16	1	350.00	0	0.00	353.00	1	974	0.10%
2021/09/15	0	0.00	1	360.00	355.50	-1	975	-0.10%
2021/09/14	0	0.00	1	370.00	370.00	-1	973	-0.10%
2021/09/10	2	315.00	0	0.00	315.00	2	966	0.21%
2021/09/06	0	0.00	1	300.00	320.00	-1	952	-0.11%
2021/09/03	1	307.50	0	0.00	305.50	1	947	0.11%
2021/09/02	1	298.00	2.1	315.50	315.00	-1.1	886	-0.12%
2021/08/31	4	261.50	5	259.60	261.00	-1	811	-0.12%
2021/08/30	1	231.00	0	0.00	253.00	1	765	0.13%
2021/08/27	0	0.00	2	229.50	230.00	-2	732	-0.27%
2021/08/25	2	225.00	1	230.00	234.00	1	706	0.14%
2021/08/24	5	226.20	4	218.25	218.50	1	679	0.15%
2021/08/23	1	209.00	3	208.33	211.00	-2	641	-0.31%
2021/08/20	1.1	195.34	0	0.00	192.00	1.1	620	0.18%
2021/08/19	0	0.00	1	197.50	199.50	-1	609	-0.16%
2021/08/18	0	0.00	1	226.50	242.00	-1	575	-0.17%
2021/08/17	2	233.50	3	233.50	220.00	-1	553	-0.18%
2021/08/16	3	228.50	3	227.67	228.50	0	539	0.00%
2021/08/05	3	266.50	2	253.75	272.50	1	478	0.21%
2021/08/03	2	237.25	1	241.50	237.00	1	453	0.22%
2021/08/02	0	0.00	4	217.38	226.50	-4	437	-0.91%
2021/07/30	4	208.50	1	213.00	206.00	3	425	0.71%
2021/07/28	4	197.88	5	201.20	206.00	-1	403	-0.25%
2021/07/27	0	0.00	1	210.00	207.50	-1	366	-0.27%
2021/07/23	6	179.75	7	170.86	182.50	-1	273	-0.37%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/07/21	1	148.50	0	0.00	151.00	1	199	0.50%
2021/07/20	0	0.00	1	148.50	142.00	-1	184	-0.54%
2021/07/19	1	145.00	1	145.00	143.50	0	177	0.00%
2021/07/13	2	136.50	0	0.00	135.50	2	167	1.19%
2021/07/09	1	137.00	0	0.00	136.00	1	159	0.63%
2021/07/05	0	0.00	1	138.50	148.50	-1	160	-0.62%
2021/06/29	1	135.00	1	138.00	135.50	0	153	0.00%
2021/06/25	0	0.00	1	135.00	135.00	-1	158	-0.63%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/06/21	1	135.00	0	0.00	135.00	1	173	0.58%
2021/06/09	0	0.00	1	138.00	135.50	-1	172	-0.58%
2021/06/02	1	134.50	0	0.00	132.50	1	169	0.59%
2021/04/22	1	151.50	0	0.00	149.00	1	136	0.73%
2021/04/09	1	165.50	1	169.00	165.50	0	117	0.00%
2021/03/29	0	0.00	1	159.00	160.50	-1	91	-1.09%
2021/03/26	0	0.00	1	144.50	148.00	-1	79	-1.26%
2021/03/25	0	0.00	1	145.00	143.00	-1	75	-1.32%
2021/03/19	1	138.50	0	0.00	139.50	1	69	1.44%
2021/03/17	0	0.00	1	144.50	141.00	-1	68	-1.46%
2021/03/15	1	141.50	0	0.00	141.00	1	74	1.35%
2021/03/04	1	140.00	0	0.00	139.50	1	78	1.28%
2021/03/02	0	0.00	1	143.50	145.00	-1	77	-1.29%
2021/02/25	1	140.50	0	0.00	142.50	1	78	1.28%
2021/02/24	0	0.00	1	143.50	140.00	-1	82	-1.22%
2021/02/23	0	0.00	1	140.00	141.50	-1	85	-1.17%
2021/02/17	1	139.50	1	141.50	139.50	0	84	0.00%
2021/02/02	1	137.00	0	0.00	137.00	1	84	1.19%
2021/01/28	0	0.00	1	139.50	141.00	-1	83	-1.20%
2021/01/27	1	144.00	0	0.00	142.00	1	83	1.20%
2021/01/20	0	0.00	1	142.00	142.50	-1	80	-1.24%
2021/01/15	0	0.00	1	140.00	140.00	-1	75	-1.33%
2021/01/13	1	139.50	0	0.00	140.00	1	77	1.29%
2021/01/12	0	0.00	2	137.50	137.50	-2	76	-2.62%
2021/01/11	0	0.00	1	139.00	139.50	-1	75	-1.32%
2021/01/08	1	139.00	1	140.00	138.00	0	74	0.00%
2020/12/31	1	135.00	0	0.00	135.00	1	72	1.38%
2020/12/30	1	135.50	0	0.00	135.50	1	72	1.37%
2020/12/29	1	135.50	0	0.00	136.00	1	73	1.36%
2020/12/21	0	0.00	1	141.00	140.00	-1	77	-1.29%
2020/12/15	1	135.00	0	0.00	134.50	1	80	1.25%
2020/12/10	1	140.00	0	0.00	139.00	1	81	1.23%
2020/12/09	0	0.00	1	141.50	143.50	-1	78	-1.27%
2020/12/07	1	133.50	0	0.00	135.00	1	75	1.32%
2020/11/20	0	0.00	2	144.00	144.50	-2	95	-2.09%
2020/11/09	1	129.00	0	0.00	129.00	1	99	1.01%
2020/10/07	0	0.00	1	141.00	141.00	-1	112	-0.89%
2020/10/06	1	139.00	0	0.00	139.00	1	113	0.88%
2020/09/30	1	137.00	0	0.00	136.00	1	121	0.82%
2020/09/23	0	0.00	1	149.00	149.50	-1	148	-0.67%
2020/09/18	0	0.00	6	151.58	153.50	-6	149	-4.01%
2020/09/17	1	152.50	0	0.00	150.00	1	148	0.67%
2020/09/14	1	158.00	1	162.00	156.00	0	147	0.00%
2020/09/10	0	0.00	1	156.50	158.00	-1	146	-0.68%
2020/09/03	1	164.50	0	0.00	161.00	1	139	0.72%
2020/08/28	6	157.00	0	0.00	155.50	6	131	4.55%
2020/08/03	0	0.00	1	146.00	146.00	-1	163	-0.61%
2020/07/28	0	0.00	1	137.50	138.00	-1	162	-0.61%
2020/07/17	0	0.00	1	148.00	147.00	-1	161	-0.62%
2020/07/15	1	148.50	1	152.50	150.00	0	163	0.00%
2020/07/09	1	151.00	0	0.00	149.50	1	161	0.62%
2020/07/08	0	0.00	1	149.00	149.00	-1	156	-0.64%
2020/07/03	1	146.00	0	0.00	153.00	1	147	0.68%
2020/06/19	1	133.00	0	0.00	131.00	1	139	0.72%
2020/06/02	0	0.00	1	140.00	133.50	-1	154	-0.65%
2020/05/25	0	0.00	1	121.50	122.00	-1	154	-0.65%
2020/05/22	1	126.00	0	0.00	123.50	1	153	0.65%
2020/05/18	1	124.50	0	0.00	123.00	1	151	0.66%
2020/05/13	2	138.75	0	0.00	138.00	2	137	1.45%
2020/03/26	0	0.00	1	98.00	101.50	-1	101	-0.98%
2020/03/04	0	0.00	1	132.50	134.00	-1	73	-1.36%
2020/03/02	1	125.50	0	0.00	131.50	1	69	1.43%
2020/02/11	1	140.50	1	140.50	142.50	0	77	0.00%
2020/02/07	1	151.50	0	0.00	144.50	1	76	1.31%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2020/01/06	1	170.50	0	0.00	172.50	1	141	0.71%
2019/12/30	1	178.00	0	0.00	177.00	1	162	0.62%
2019/12/27	0	0.00	1	183.50	179.00	-1	165	-0.60%
2019/12/10	1	179.50	0	0.00	178.00	1	233	0.43%
2019/11/26	0	0.00	1	189.00	187.00	-1	279	-0.36%
2019/11/15	0	0.00	1	182.00	181.50	-1	314	-0.32%
2019/11/07	1	177.00	0	0.00	177.00	1	337	0.30%
2019/10/31	1	182.50	0	0.00	184.00	1	367	0.27%
2019/10/23	1	187.50	0	0.00	186.50	1	398	0.25%
2019/10/18	0	0.00	2	190.00	190.50	-2	401	-0.50%
2019/10/16	2	195.00	0	0.00	186.50	2	397	0.50%
2019/10/03	1	207.00	1	205.00	207.00	0	421	0.00%
2019/09/27	1	207.00	0	0.00	206.50	1	452	0.22%
2019/09/20	0	0.00	2	197.00	200.00	-2	475	-0.42%
2019/09/16	2	196.00	0	0.00	192.50	2	472	0.42%
2019/09/12	0	0.00	1	200.00	198.50	-1	469	-0.21%
2019/08/28	1	217.00	0	0.00	212.00	1	424	0.24%
2019/08/14	0	0.00	4	199.50	196.50	-4	382	-1.04%
2019/08/12	4	200.00	0	0.00	199.50	4	374	1.07%
2019/07/17	0	0.00	1	193.00	192.50	-1	257	-0.39%
2019/07/10	1	198.50	0	0.00	194.00	1	234	0.43%
2019/06/14	0	0.00	1	164.00	164.50	-1	127	-0.78%
2019/05/16	1	160.00	0	0.00	158.50	1	144	0.69%
2019/04/18	0	0.00	2	166.25	166.50	-2	143	-1.39%
2019/04/11	0	0.00	3	166.00	162.50	-3	124	-2.40%
2019/03/21	0	0.00	1	154.50	155.00	-1	107	-0.93%
2019/03/19	1	154.00	0	0.00	154.00	1	109	0.91%
2019/03/18	0	0.00	1	152.00	152.00	-1	113	-0.88%
2019/02/22	1	168.50	0	0.00	167.00	1	145	0.69%
2019/02/18	1	153.00	0	0.00	152.00	1	120	0.83%
2018/12/14	2	154.00	0	0.00	151.50	2	160	1.25%
2018/12/11	1	150.00	0	0.00	149.50	1	148	0.67%
2018/12/10	1	145.50	0	0.00	144.00	1	145	0.69%
2018/01/18	0	0.00	1	185.00	186.00	-1	232	-0.43%
2018/01/04	1	182.00	0	0.00	184.00	1	256	0.39%