券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0.2 | 200.00 | 0 | 0.00 | 197.50 | 0.2 | 213 | 0.07% |
|
| 2024/06/03 | 1 | 188.00 | 0.1 | 192.50 | 190.00 | 0.9 | 175 | 0.51% |
|
| 2024/05/20 | 2 | 169.25 | 0 | 0.00 | 168.00 | 2 | 192 | 1.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 177 | -0.56% |
|
| 2024/03/27 | 3 | 182.33 | 2 | 185.00 | 183.00 | 1 | 169 | 0.59% |
|
| 2024/03/26 | 0 | 0.00 | 8.6 | 190.00 | 187.50 | -8.6 | 159 | -5.39% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 178.50 | 178.50 | 0 | 133 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 170.00 | 167.00 | -1 | 132 | -0.76% |
|
| 2024/03/07 | 5 | 173.60 | 1 | 171.00 | 167.50 | 4 | 136 | 2.93% |
|
| 2024/03/06 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 134 | 0.74% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 163.50 | 164.50 | -0.1 | 126 | -0.08% |
|
| 2024/02/29 | 0.1 | 164.00 | 0.2 | 164.00 | 164.00 | -0.1 | 121 | -0.08% |
|
| 2024/02/27 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 112 | 0.89% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 150.60 | 152.00 | -5 | 129 | -3.86% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 266 | -0.38% |
|
| 2024/01/03 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 279 | 0.36% |
|
| 2023/12/14 | 0 | 170.00 | 0 | 0.00 | 168.00 | 0 | 325 | 0.01% |
|
| 2023/12/13 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 325 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 14 | 166.36 | 169.00 | -14 | 325 | -4.30% |
|
| 2023/11/30 | 3 | 191.00 | 0 | 0.00 | 188.50 | 3 | 303 | 0.99% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 195.00 | 195.00 | -3 | 298 | -1.01% |
|
| 2023/11/28 | 3 | 191.50 | 0 | 0.00 | 190.50 | 3 | 297 | 1.01% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 195.00 | 193.00 | -5 | 276 | -1.81% |
|
| 2023/11/10 | 3 | 185.33 | 5 | 192.60 | 180.50 | -2 | 274 | -0.73% |
|
| 2023/11/09 | 13 | 204.38 | 5 | 203.70 | 190.50 | 8 | 268 | 2.98% |
|
| 2023/11/08 | 3 | 196.00 | 0 | 0.00 | 197.00 | 3 | 234 | 1.28% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 202.00 | 195.00 | -5 | 252 | -1.98% |
|
| 2023/11/01 | 3 | 196.33 | 0 | 0.00 | 195.00 | 3 | 246 | 1.21% |
|
| 2023/10/31 | 2 | 189.00 | 2 | 198.00 | 201.00 | 0 | 238 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 196.00 | 195.00 | -1 | 228 | -0.44% |
|
| 2023/10/27 | 1 | 188.00 | 3 | 189.00 | 187.50 | -2 | 208 | -0.96% |
|
| 2023/10/12 | 3 | 183.50 | 0.3 | 185.50 | 189.00 | 2.7 | 278 | 0.98% |
|
| 2023/10/11 | 0 | 0.00 | 2.2 | 189.48 | 180.00 | -2.2 | 275 | -0.80% |
|
| 2023/10/03 | 2 | 182.50 | 0 | 0.00 | 183.00 | 2 | 281 | 0.71% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 182.00 | 182.00 | -3 | 260 | -1.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 261 | -0.38% |
|
| 2023/09/11 | 1 | 167.00 | 0 | 0.00 | 164.50 | 1 | 261 | 0.38% |
|
| 2023/08/21 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 299 | 0.33% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 173.50 | 172.50 | -2 | 302 | -0.66% |
|
| 2023/08/11 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 295 | 0.68% |
|
| 2023/08/09 | 1 | 165.50 | 0 | 0.00 | 176.00 | 1 | 282 | 0.35% |
|
| 2023/08/08 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 264 | 0.38% |
|
| 2023/08/04 | 0 | 195.00 | 0 | 0.00 | 196.50 | 0 | 256 | 0.01% |
|
| 2023/08/02 | 0 | 203.75 | 0 | 0.00 | 199.00 | 0 | 254 | 0.01% |
|
| 2023/08/01 | 0 | 214.67 | 0 | 0.00 | 218.50 | 0 | 252 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 248 | -0.40% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 239 | -0.42% |
|
| 2023/07/21 | 1 | 233.50 | 1 | 244.50 | 243.00 | 0 | 233 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 229.00 | 232.00 | -5 | 225 | -2.21% |
|
| 2023/07/19 | 5 | 235.00 | 0 | 0.00 | 235.00 | 5 | 214 | 2.33% |
|
| 2023/07/18 | 7 | 217.14 | 3 | 219.33 | 214.00 | 4 | 206 | 1.93% |
|
| 2023/07/12 | 7 | 155.00 | 1 | 154.50 | 156.00 | 6 | 154 | 3.90% |
|
| 2023/07/11 | 1 | 140.50 | 1 | 140.00 | 142.00 | 0 | 140 | 0.00% |
|
| 2023/07/10 | 2 | 144.50 | 0 | 0.00 | 141.00 | 2 | 138 | 1.44% |
|
| 2023/07/07 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 133 | 0.75% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 141.00 | 141.00 | 0 | 106 | -0.01% |
|
| 2023/06/06 | 1 | 145.50 | 4 | 146.25 | 146.00 | -3 | 102 | -2.93% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 147.50 | 156.00 | -2 | 90 | -2.21% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 72 | -1.37% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 129.00 | 130.00 | -3 | 72 | -4.14% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 132.00 | 132.00 | -4 | 69 | -5.74% |
|
| 2023/05/22 | 0 | 0.00 | 14 | 117.18 | 121.50 | -14 | 60 | -23.17% |
|
| 2023/05/19 | 10 | 119.95 | 2 | 119.50 | 120.00 | 8 | 55 | 14.38% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 48 | -2.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 48 | -2.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 48 | -2.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 49 | -2.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 107.50 | 109.50 | -1 | 48 | -2.06% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 107.50 | 106.50 | -6 | 47 | -12.53% |
|
| 2023/04/18 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 46 | 2.14% |
|
| 2023/04/17 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 46 | 2.15% |
|
| 2023/04/14 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 46 | 2.15% |
|
| 2023/04/10 | 4 | 110.25 | 0 | 0.00 | 112.50 | 4 | 45 | 8.77% |
|
| 2023/04/07 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 45 | 2.20% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 114.88 | 114.00 | -4 | 45 | -8.83% |
|
| 2023/03/31 | 2 | 110.25 | 0 | 0.00 | 112.00 | 2 | 44 | 4.53% |
|
| 2023/03/27 | 4 | 111.75 | 0 | 0.00 | 112.50 | 4 | 42 | 9.39% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 41 | -4.83% |
|
| 2023/03/22 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 39 | 5.04% |
|
| 2023/03/02 | 0 | 0.00 | 17 | 107.38 | 110.50 | -17 | 32 | -52.55% |
|
| 2023/03/01 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 30 | 6.50% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 27 | -3.61% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 103.25 | 104.00 | -2 | 20 | -9.93% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 102.17 | 104.00 | -3 | 19 | -15.46% |
|
| 2023/02/08 | 2 | 100.75 | 0 | 0.00 | 102.00 | 2 | 15 | 13.00% |
|
| 2023/01/09 | 11 | 98.79 | 0 | 0.00 | 98.70 | 11 | 12 | 84.84% |
|
| 2023/01/04 | 1 | 99.30 | 0 | 0.00 | 100.00 | 1 | 12 | 7.96% |
|
| 2022/12/26 | 1 | 99.80 | 0 | 0.00 | 99.50 | 1 | 11 | 8.88% |
|
| 2022/12/23 | 5 | 100.90 | 0 | 0.00 | 100.00 | 5 | 11 | 45.32% |
|
| 2022/10/11 | 1 | 92.10 | 0 | 0.00 | 91.00 | 1 | 13 | 7.64% |
|
| 2022/07/05 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 40 | 2.49% |
|
| 2022/07/01 | 1 | 96.80 | 0 | 0.00 | 96.30 | 1 | 42 | 2.37% |
|
| 2022/05/26 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 37 | 5.35% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 17 | -5.58% |
|
| 2022/04/11 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 13 | 7.46% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 10 | -9.72% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 9 | -10.45% |
|
| 2021/12/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5 | 17.70% |
|
| 2021/06/30 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 14 | 13.68% |
|
| 2021/06/28 | 0.2 | 131.50 | 0 | 0.00 | 130.00 | 0.2 | 14 | 1.54% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 20 | -9.62% |
|
| 2021/05/06 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 19 | 5.03% |
|
| 2021/05/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 19 | 5.03% |
|
| 2021/04/28 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 19 | 5.28% |
|
| 2021/04/26 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 18 | 0.53% |
|
| 2021/04/12 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 16 | 5.90% |
|
| 2020/10/27 | 0 | 0.00 | 0.5 | 121.50 | 121.50 | -0.5 | 29 | -1.71% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 130.50 | 130.00 | -4 | 29 | -13.46% |
|
| 2020/08/07 | 4 | 139.63 | 0 | 0.00 | 140.00 | 4 | 36 | 11.10% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 170.50 | 171.00 | -4 | 28 | -14.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 44 | -2.27% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 159.25 | 158.50 | -2 | 34 | -5.73% |
|
| 2020/03/17 | 1 | 156.00 | 0 | 0.00 | 159.00 | 1 | 34 | 2.93% |
|
| 2020/03/12 | 1 | 158.00 | 0 | 0.00 | 163.00 | 1 | 32 | 3.12% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 16 | -6.15% |
|
| 2020/02/13 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 16 | 6.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 19 | -5.08% |
|
| 2019/11/25 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 21 | 4.75% |
|
| 2019/10/18 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 39 | 2.56% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 165.00 | 165.00 | -6 | 38 | -15.41% |
|
| 2019/10/03 | 4 | 173.75 | 0 | 0.00 | 176.00 | 4 | 37 | 10.61% |
|
| 2019/08/26 | 1 | 179.00 | 0 | 0.00 | 181.00 | 1 | 34 | 2.87% |
|
| 2019/08/23 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 34 | 2.93% |
|
| 2019/08/22 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 32 | 3.09% |
|
| 2019/08/21 | 1 | 200.00 | 0 | 0.00 | 205.00 | 1 | 30 | 3.25% |
|
| 2019/08/20 | 1 | 202.50 | 0 | 0.00 | 205.00 | 1 | 29 | 3.43% |
|
| 2019/08/19 | 1 | 196.00 | 0 | 0.00 | 199.00 | 1 | 27 | 3.67% |
|
| 2019/08/12 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 21 | 4.71% |
|
| 2019/08/01 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 18 | 5.34% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 19 | -5.18% |
|
| 2019/07/29 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 19 | 5.16% |
|
| 2019/07/15 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 23 | 4.30% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 32 | -3.10% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 161.33 | 162.00 | -3 | 28 | -10.59% |
|
| 2019/03/14 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 29 | 3.40% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 153.00 | 153.50 | -3 | 33 | -8.87% |
|
| 2019/02/19 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 34 | 2.90% |
|
| 2019/02/12 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 31 | 6.39% |
|
| 2019/02/11 | 3 | 148.00 | 0 | 0.00 | 150.50 | 3 | 32 | 9.25% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 133.00 | 134.00 | -3 | 28 | -10.59% |
|
| 2018/12/17 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 28 | 3.56% |
|
| 2018/09/05 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 38 | 5.17% |
|
| 2018/09/04 | 2 | 127.00 | 0 | 0.00 | 131.00 | 2 | 38 | 5.25% |
|
| 2018/08/03 | 2 | 130.00 | 0 | 0.00 | 132.00 | 2 | 30 | 6.54% |
|
| 2018/08/02 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 25 | 7.70% |
|
| 2018/06/25 | 0 | 0.00 | 8 | 145.50 | 149.00 | -8 | 38 | -20.87% |
|
| 2018/06/15 | 1 | 149.00 | 0 | 0.00 | 153.00 | 1 | 42 | 2.37% |
|
| 2018/05/30 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 44 | 2.26% |
|
| 2018/05/17 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 51 | 1.92% |
|
| 2018/04/24 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 51 | 1.93% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 172.00 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 163.50 | 163.50 | -4 | 22 | -17.94% |
|
| 2018/02/06 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 19 | 10.41% |
|
| 2018/02/05 | 2 | 154.50 | 0 | 0.00 | 160.00 | 2 | 19 | 10.52% |
|