申豐 (6582)-元大-板橋三民券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	53.80	54.00	-0.1	71	-0.08%
2024/06/13	0	0.00	0.1	52.50	52.10	-0.1	69	-0.08%
2024/06/12	0.1	52.50	0	0.00	52.40	0.1	68	0.15%
2024/06/11	0.1	52.10	0	0.00	52.20	0.1	66	0.11%
2024/06/07	0.2	51.65	0	0.00	51.30	0.2	64	0.31%
2024/05/22	0	0.00	0.1	50.00	50.30	-0.1	69	-0.14%
2024/05/17	0	0.00	7	50.79	50.90	-7	70	-9.95%
2024/05/08	0.1	51.02	1	51.10	51.10	-0.9	66	-1.35%
2024/05/03	0	0.00	0.1	50.20	50.00	-0.1	65	-0.15%
2024/04/23	0.1	50.30	0	0.00	50.00	0.1	63	0.16%
2024/04/16	0	0.00	1	49.25	49.00	-1	60	-1.66%
2024/04/10	2	49.50	0	0.00	49.65	2	58	3.39%
2024/04/03	2	48.38	0	0.00	48.45	2	57	3.50%
2024/03/22	0	0.00	0	48.40	48.00	0	60	-0.01%
2024/03/20	0	0.00	0.1	48.34	48.20	-0.1	65	-0.21%
2024/03/18	0.2	48.24	0	0.00	48.10	0.2	65	0.24%
2024/03/11	1	48.65	0	0.00	48.65	1	63	1.58%
2024/03/06	1	49.60	0	0.00	49.65	1	71	1.41%
2024/03/04	1	49.80	0	0.00	49.65	1	71	1.39%
2024/03/01	1	49.85	0	0.00	49.85	1	76	1.30%
2024/02/29	0	0.00	1	49.90	49.90	-1	88	-1.13%
2024/02/23	0.1	50.57	0	0.00	49.95	0.1	88	0.07%
2023/12/27	0	0.00	11	55.90	55.90	-11	79	-13.86%
2023/12/20	0	0.00	0.1	57.20	57.50	-0.1	77	-0.14%
2023/12/19	0	0.00	1	57.20	57.20	-1	77	-1.30%
2023/12/14	0	0.00	1	56.00	56.40	-1	69	-1.43%
2023/09/26	1	49.65	0	0.00	49.65	1	69	1.44%
2023/08/22	5	49.60	0	0.00	49.20	5	65	7.64%
2023/08/02	1	54.50	0	0.00	53.60	1	69	1.44%
2023/07/26	0	0.00	1	51.50	51.50	-1	68	-1.46%
2023/07/24	6.1	51.84	0	0.00	51.80	6.1	69	8.84%
2023/07/20	7	54.20	0	0.00	54.10	7	69	10.04%
2023/07/12	5	57.80	0	0.00	57.80	5	75	6.62%
2023/06/15	5	57.90	0	0.00	57.90	5	89	5.58%
2023/04/26	0	0.00	0	60.50	59.30	0	200	-0.02%
2023/04/11	0	0.00	0	62.70	62.70	0	198	-0.02%
2023/03/29	0	0.00	4	59.60	59.60	-4	225	-1.77%
2023/03/28	3	59.80	3	59.51	59.50	0	237	0.00%
2023/03/27	1	60.40	0	0.00	60.40	1	251	0.40%
2023/03/24	1	60.40	1	60.70	60.70	0	252	0.00%
2023/03/20	1	60.30	0	0.00	60.80	1	255	0.39%
2023/03/17	1	60.50	1	60.70	60.70	0	255	0.00%
2023/03/16	2	61.65	1	60.80	60.80	1	254	0.39%
2023/03/15	1	62.30	0	64.00	62.10	1	254	0.39%
2023/02/15	0	0.00	1	61.00	61.20	-1	234	-0.43%
2023/02/08	0	0.00	1	63.00	63.10	-1	239	-0.42%
2023/02/06	1	62.60	1	62.70	62.80	0	237	0.00%
2023/01/31	0	0.00	0	60.20	60.60	0	217	0.00%
2023/01/09	1	60.90	0	0.00	60.40	1	229	0.44%
2023/01/06	0	0.00	1	60.20	60.10	-1	230	-0.43%
2023/01/05	0	0.00	2	58.85	58.40	-2	229	-0.87%
2023/01/03	1	58.20	0	0.00	57.70	1	233	0.43%
2022/12/29	1	57.70	0	0.00	58.00	1	234	0.43%
2022/12/26	1	61.60	1	63.50	61.20	0	229	0.00%
2022/12/20	3	60.47	2	58.25	58.00	1	215	0.46%
2022/12/19	0	0.00	2	61.21	62.40	-2	207	-0.97%
2022/12/16	1	57.90	0	0.00	57.60	1	192	0.52%
2022/12/15	0	0.00	0	62.00	59.00	0	193	0.00%
2022/12/14	0	0.00	1	59.50	59.20	-1	195	-0.51%
2022/12/09	1	56.50	0	0.00	56.70	1	198	0.50%
2022/12/05	0	0.00	1	59.90	59.80	-1	200	-0.50%
2022/12/02	1	59.00	0	0.00	59.10	1	198	0.50%
2022/11/28	0	0.00	2	59.85	58.20	-2	194	-1.03%
2022/11/25	1	58.00	0	57.90	59.70	1	188	0.52%
2022/11/17	1	55.50	0	0.00	55.00	1	219	0.46%
2022/11/16	0	0.00	1	55.80	54.50	-1	219	-0.46%
2022/09/28	1	52.00	0	0.00	51.00	1	258	0.39%
2022/09/12	0.1	62.80	0	0.00	62.40	0.1	259	0.04%
2022/09/05	0.1	67.30	0	0.00	65.10	0.1	259	0.03%
2022/08/25	0.1	72.60	1	72.30	72.90	-1	244	-0.39%
2022/08/22	1	90.30	0	0.00	90.00	1	212	0.47%
2022/08/19	0.1	90.20	1	91.50	91.60	-1	205	-0.46%
2022/08/18	0	0.00	2	89.70	89.70	-2	198	-1.01%
2022/08/16	2	88.30	1	88.30	88.40	1	192	0.52%
2022/08/15	0	0.00	1	88.80	89.50	-1	186	-0.54%
2022/08/12	0	0.00	1	86.20	85.50	-1	180	-0.55%
2022/08/10	1	82.60	0	0.00	82.80	1	178	0.56%
2022/08/08	2	80.70	0	0.00	80.40	2	177	1.13%
2022/08/02	1	78.00	0	0.00	76.90	1	188	0.53%
2022/07/29	0	0.00	1	82.40	83.50	-1	207	-0.48%
2022/07/28	1	81.20	1	82.00	81.10	0	213	0.00%
2022/07/27	1	80.80	0	0.00	80.80	1	217	0.46%
2022/07/26	0	0.00	3	84.20	83.10	-3	221	-1.36%
2022/07/22	1	83.80	0	0.00	83.50	1	227	0.44%
2022/07/20	0	0.00	1	83.00	81.50	-1	237	-0.42%
2022/07/11	2	78.26	0	0.00	76.80	2	251	0.80%
2022/07/04	1	82.10	0	0.00	82.20	1	288	0.35%
2022/07/01	1	80.00	0	0.00	79.20	1	294	0.34%
2022/06/30	1	85.20	0	0.00	84.70	1	293	0.34%
2022/06/13	0	0.00	1	96.50	95.80	-1	301	-0.33%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/19	0	0.00	0.1	96.70	96.60	-0.1	333	-0.02%
2022/05/17	1	97.50	0	0.00	97.60	1	329	0.30%
2022/05/12	0	0.00	0.1	94.80	92.00	-0.1	322	-0.02%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/03	1.1	102.09	0	0.00	102.50	1.1	275	0.40%
2022/04/29	0	0.00	1	104.50	105.00	-1	269	-0.37%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/26	2	113.00	1	110.00	109.00	1	259	0.38%
2022/04/25	1	113.00	0	0.00	113.00	1	252	0.40%
2022/04/21	1	115.50	0	0.00	115.50	1	247	0.40%
2022/04/18	0.1	112.00	0	0.00	111.50	0.1	249	0.02%
2022/04/12	1	117.00	0	0.00	123.00	1	235	0.42%
2022/04/11	0	114.00	0	0.00	112.00	0	221	0.02%
2022/04/07	0	0.00	1	120.50	119.00	-1	206	-0.48%
2022/04/06	1.1	127.07	0	0.00	126.00	1.1	199	0.54%
2022/03/31	1	130.50	0	0.00	130.50	1	195	0.51%
2022/03/17	1	140.50	0	0.00	142.00	1	225	0.44%
2022/03/11	1	142.02	0	0.00	143.00	1	233	0.44%
2022/03/01	0	0.00	8	145.50	147.00	-8	268	-2.98%
2022/02/24	0	141.00	0	0.00	139.00	0	269	0.01%
2022/02/21	0	0.00	1	146.50	146.50	-1	268	-0.37%
2022/02/11	0.1	155.50	0	0.00	152.50	0.1	287	0.03%
2022/01/26	0	0.00	2	149.25	149.00	-2	313	-0.64%
2022/01/25	0	151.00	0	0.00	151.00	0	320	0.01%
2022/01/18	1	156.00	0	0.00	157.00	1	327	0.31%
2022/01/13	0	0.00	1	152.00	157.00	-1	331	-0.30%
2022/01/12	1	150.00	0	0.00	151.00	1	329	0.30%
2022/01/11	1	153.79	1	152.00	152.00	0	328	0.01%
2022/01/07	0	0.00	1	166.50	166.50	-1	314	-0.32%
2022/01/04	1	164.50	0	0.00	164.00	1	313	0.32%
2021/12/28	1	162.00	0	0.00	162.00	1	328	0.30%
2021/12/21	1	164.00	2	165.25	165.00	-1	351	-0.28%
2021/12/17	1	159.00	1	161.00	161.00	0	357	0.00%
2021/12/14	2	156.00	2	155.00	155.00	0	382	0.00%
2021/12/13	3	161.00	4	161.50	161.00	-1	382	-0.26%
2021/12/10	1	178.50	1	178.50	178.50	0	359	0.00%
2021/12/06	1	183.00	0	0.00	182.50	1	361	0.28%
2021/12/03	0	0.00	1	182.00	183.50	-1	363	-0.28%
2021/11/26	1	190.00	3	183.50	182.50	-2	343	-0.58%
2021/11/23	8	181.50	1	183.50	181.50	7	330	2.12%
2021/11/22	1	179.50	0	0.00	178.50	1	325	0.31%
2021/11/19	1	173.50	0	0.00	173.00	1	324	0.31%
2021/11/15	1	171.50	1	175.00	173.00	0	332	0.00%
2021/11/05	1	193.00	0	0.00	191.50	1	360	0.28%
2021/10/27	1	180.50	1	181.00	183.50	0	395	0.00%
2021/10/22	4	180.25	0	0.00	180.00	4	414	0.97%
2021/10/12	0	0.00	1	182.50	184.50	-1	439	-0.23%
2021/10/07	1	185.00	0	0.00	182.00	1	451	0.22%
2021/10/05	1	169.50	1	172.50	184.50	0	484	0.00%
2021/10/04	0	0.00	1	178.00	174.00	-1	485	-0.21%
2021/09/30	3	187.17	2	186.00	199.00	1	508	0.20%
2021/09/24	3	202.00	1	200.50	200.00	2	525	0.38%
2021/08/27	1	213.00	2	214.50	220.00	-1	992	-0.10%
2021/08/26	2	213.50	1	212.50	212.50	1	1,003	0.10%
2021/08/25	0	0.00	1	215.50	214.50	-1	1,050	-0.10%
2021/08/24	1	213.00	0	0.00	213.00	1	1,072	0.09%
2021/08/11	0	0.00	1	252.00	246.00	-1	1,253	-0.08%
2021/08/05	0	0.00	1	273.00	267.50	-1	1,458	-0.07%
2021/08/04	3	278.00	2	276.50	276.00	1	1,577	0.06%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/22	0	0.00	1	259.00	257.50	-1	1,868	-0.05%
2021/07/16	1	267.00	0	0.00	264.00	1	1,962	0.05%
2021/07/15	0	0.00	2	264.75	269.50	-2	1,985	-0.10%
2021/07/14	0	0.00	2	262.75	263.00	-2	1,993	-0.10%
2021/07/13	0	257.00	2.2	255.91	256.00	-2.2	2,000	-0.11%
2021/07/12	0	272.00	2	271.74	269.00	-2	2,004	-0.10%
2021/07/09	1	279.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	1	278.00	1	280.00	278.00	0	2,065	0.00%
2021/07/07	1	277.50	5	280.20	274.00	-4	2,134	-0.19%
2021/07/06	0	0.00	3	286.83	288.00	-3	2,111	-0.14%
2021/07/05	2	284.50	0	0.00	287.00	2	2,109	0.09%
2021/07/01	0	0.00	2	286.25	285.00	-2	2,147	-0.09%
2021/06/30	2	292.50	1	290.50	289.00	1	2,200	0.05%
2021/06/29	1	296.00	3	291.33	291.50	-2	2,283	-0.09%
2021/06/25	14	313.29	10	314.15	310.50	4	2,358	0.17%
2021/06/24	7	307.79	7	307.64	316.50	0	2,347	0.00%
2021/06/23	1	294.00	1	297.00	289.50	0	2,325	0.00%
2021/06/22	1	292.00	1	296.00	290.00	0	2,319	0.00%
2021/06/21	0	0.00	0.1	288.00	286.00	-0.1	2,328	0.00%
2021/06/18	1	290.00	1	288.50	288.50	0	2,346	0.00%
2021/06/16	3	295.33	0	0.00	289.00	3	2,430	0.12%
2021/06/15	0	0.00	2	295.75	300.00	-2	2,399	-0.08%
2021/06/11	1	293.00	2	295.75	293.50	-1	2,408	-0.04%
2021/06/10	0	0.00	2	290.75	288.50	-2	2,442	-0.08%
2021/06/09	3	295.00	0	0.00	293.00	3	2,454	0.12%
2021/06/08	4	302.38	0	0.00	300.00	4	2,532	0.16%
2021/06/07	1	297.00	2	292.25	296.00	-1	2,567	-0.04%
2021/06/04	3	290.83	2	292.25	288.50	1	2,757	0.04%
2021/06/03	0	0.00	1	292.00	294.50	-1	2,821	-0.04%
2021/06/02	3.1	298.74	4	298.50	287.50	-0.9	2,855	-0.03%
2021/06/01	0	0.00	1	286.00	292.00	-1	2,813	-0.04%
2021/05/31	0	0.00	1	282.00	280.50	-1	2,796	-0.04%
2021/05/28	1	280.50	1	284.00	280.00	0	2,783	0.00%
2021/05/27	3	280.17	3	281.50	281.00	0	2,767	0.00%
2021/05/26	3	287.50	2	283.75	277.00	1	2,754	0.04%
2021/05/25	0	0.00	1	273.50	275.50	-1	2,724	-0.04%
2021/05/24	2	269.75	0	0.00	270.50	2	2,718	0.07%
2021/05/21	2	271.00	5.1	269.45	271.50	-3.1	2,702	-0.11%
2021/05/20	3	267.83	1	260.00	259.00	2	2,675	0.07%
2021/05/19	3	263.00	2	266.50	269.00	1	2,649	0.04%
2021/05/18	3	251.67	2	245.25	256.50	1	2,621	0.04%
2021/05/17	6	241.75	9	239.11	237.50	-3	2,595	-0.12%
2021/05/14	5	273.60	5.1	277.20	261.50	-0.1	2,547	0.00%
2021/05/13	4	298.00	1	314.71	290.00	3	2,489	0.12%
2021/05/12	4.1	296.82	11	304.04	291.50	-6.9	2,397	-0.29%
2021/05/11	3	287.18	3	286.67	285.50	0	2,278	0.00%
2021/05/10	2	288.50	1	296.00	282.50	1	2,244	0.04%
2021/05/07	2.1	289.04	2	296.25	303.00	0.1	2,218	0.00%
2021/05/06	2	275.76	3	284.17	281.50	-1	2,204	-0.05%
2021/05/05	4	288.25	5	293.60	279.50	-1	2,187	-0.05%
2021/05/04	2	297.24	2	294.00	289.00	0	2,205	0.00%
2021/05/03	2	305.00	0	0.00	299.50	2	2,194	0.09%
2021/04/29	0	0.00	2	314.00	308.00	-2	2,168	-0.09%
2021/04/28	8.2	309.74	5	309.60	305.00	3.2	2,154	0.15%
2021/04/27	6	343.42	1	340.00	332.00	5	2,119	0.24%
2021/04/26	1	360.00	5.1	354.20	364.00	-4.1	2,073	-0.20%
2021/04/23	0	0.00	1	316.00	331.00	-1	2,067	-0.05%
2021/04/22	6	331.67	2	335.25	320.00	4	2,064	0.19%
2021/04/21	1	320.00	4	322.38	336.50	-3	2,046	-0.15%
2021/04/20	2	301.50	3	302.17	306.00	-1	2,031	-0.05%
2021/04/19	2.2	310.00	0	0.00	309.00	2.2	2,046	0.11%
2021/04/16	5	309.90	3	311.83	315.00	2	2,041	0.10%
2021/04/15	4	297.25	0	0.00	301.50	4	2,018	0.20%
2021/04/14	3.1	295.68	2	301.75	298.00	1.1	1,986	0.06%
2021/04/13	6	324.50	3	322.67	306.00	3	1,944	0.15%
2021/04/08	1	281.00	0	0.00	281.00	1	1,887	0.05%
2021/04/07	2	254.00	8	255.50	255.50	-6	1,888	-0.32%
2021/04/06	3	241.00	2	233.00	246.50	1	1,841	0.05%
2021/04/01	5	234.30	1	227.00	233.00	4	1,784	0.22%
2021/03/31	4	225.38	7	218.86	229.50	-3	1,702	-0.18%
2021/03/30	2	214.25	1	212.50	212.50	1	1,634	0.06%
2021/03/29	2	205.25	11	204.27	207.00	-9	1,624	-0.56%
2021/03/26	2	188.79	3	190.50	189.50	-1	1,589	-0.06%
2021/03/25	6	183.33	0	0.00	182.50	6	1,548	0.39%
2021/03/24	12	183.67	2	183.00	183.00	10	1,553	0.64%
2021/03/23	0	0.00	2	181.25	180.00	-2	1,527	-0.13%
2021/03/22	1	186.00	1	184.00	182.00	0	1,503	0.00%
2021/03/19	1	180.50	2	179.00	178.50	-1	1,455	-0.07%
2021/03/18	11	176.86	13	176.08	175.50	-2	1,429	-0.14%
2021/03/17	1	176.50	1	174.50	175.50	0	1,410	0.00%
2021/03/16	5	173.10	3	174.33	172.50	2	1,406	0.14%
2021/03/15	1	169.00	1	167.50	167.00	0	1,362	0.00%
2021/03/12	4	174.50	2.3	178.39	172.00	1.7	1,346	0.13%
2021/03/11	1	168.50	1.1	172.46	172.50	-0.1	1,258	-0.01%
2021/03/10	13.4	174.33	14	174.11	171.50	-0.6	1,195	-0.05%
2021/03/09	1	166.00	4	158.88	166.00	-3	975	-0.31%
2021/03/08	0	0.00	1	151.00	151.00	-1	912	-0.11%
2021/03/05	1	147.00	0	0.00	145.00	1	870	0.11%
2021/03/04	1	146.00	1	143.50	144.00	0	870	0.00%
2021/02/26	1	142.50	0	0.00	142.50	1	895	0.11%
2021/02/25	0	0.00	1	144.00	145.50	-1	942	-0.11%
2021/02/05	1	130.00	0	0.00	130.50	1	1,126	0.09%
2021/02/03	0	0.00	1	133.00	129.50	-1	1,218	-0.08%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/01/28	0	0.00	1	141.00	141.00	-1	1,301	-0.08%
2021/01/27	1	146.00	2	148.75	145.50	-1	1,316	-0.08%
2021/01/26	1	151.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	157.00	1	153.00	156.00	0	1,382	0.00%
2021/01/21	1	151.00	1	147.00	148.00	0	1,487	0.00%
2021/01/20	4	143.88	2	146.75	148.00	2	1,497	0.13%
2021/01/19	5	142.50	6	140.58	141.50	-1	1,548	-0.06%
2021/01/18	1	142.00	1	145.00	141.50	0	1,609	0.00%
2021/01/14	2	148.50	3	147.67	147.50	-1	1,660	-0.06%
2021/01/13	2	147.75	1	149.50	148.00	1	1,773	0.06%
2021/01/12	3	151.00	4	152.75	152.00	-1	1,854	-0.05%
2021/01/11	1	148.00	0	0.00	147.50	1	1,833	0.05%
2020/12/31	1	149.50	1	149.50	148.50	0	1,908	0.00%
2020/12/25	1	152.50	1	149.50	146.00	0	1,993	0.00%
2020/12/23	3	161.50	1	158.00	155.50	2	2,000	0.10%
2020/12/21	1	158.50	1	157.50	158.00	0	1,946	0.00%
2020/12/16	1	150.50	0	0.00	151.00	1	1,913	0.05%
2020/12/04	0	0.00	1	156.50	156.00	-1	1,932	-0.05%
2020/12/03	0	0.00	1	154.50	155.00	-1	1,940	-0.05%
2020/12/01	2	156.50	0	0.00	156.50	2	1,941	0.10%
2020/11/30	0	0.00	3	158.00	158.50	-3	1,946	-0.15%
2020/11/25	1	157.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	3	158.50	5	156.90	157.50	-2	2,036	-0.10%
2020/11/23	1	164.50	0	0.00	165.00	1	1,994	0.05%
2020/11/19	0	0.00	1	172.00	170.50	-1	1,970	-0.05%
2020/11/18	4	170.00	1	169.00	173.00	3	1,963	0.15%
2020/11/16	2	179.50	0	0.00	174.50	2	1,947	0.10%
2020/11/13	1	176.00	1	183.00	179.00	0	1,951	0.00%
2020/11/12	1	177.00	1	182.00	178.00	0	1,918	0.00%
2020/11/11	1	188.50	0	0.00	184.00	1	1,912	0.05%
2020/11/10	3	206.17	0	0.00	204.00	3	1,879	0.16%
2020/11/09	1	218.50	2	220.50	226.50	-1	1,867	-0.05%
2020/11/06	0	0.00	1	214.50	215.50	-1	1,885	-0.05%
2020/11/05	1	217.00	1	223.00	217.50	0	1,885	0.00%
2020/11/04	1	218.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	2	215.75	2	214.75	220.00	0	1,885	0.00%
2020/11/02	11	217.36	11	220.05	209.00	0	1,924	0.00%
2020/10/30	8	232.06	7	233.64	231.50	1	1,892	0.05%
2020/10/29	1	217.50	1	220.00	229.50	0	1,834	0.00%
2020/10/27	3	215.50	4	217.25	214.50	-1	1,762	-0.06%
2020/10/26	13	219.58	12	221.38	213.50	1	1,723	0.06%
2020/10/22	8	204.56	8	207.75	207.00	0	1,661	0.00%
2020/10/21	5	202.50	4	199.88	210.00	1	1,615	0.06%
2020/10/20	5	188.00	6.7	191.92	195.00	-1.7	1,515	-0.11%
2020/10/19	0	0.00	1	176.50	177.50	-1	1,447	-0.07%
2020/10/13	0	0.00	1	180.00	176.00	-1	1,563	-0.06%
2020/10/07	1	183.00	0	0.00	184.00	1	1,720	0.06%
2020/10/05	0	0.00	1	179.00	178.00	-1	1,759	-0.06%
2020/09/29	1	176.00	0	0.00	176.00	1	1,765	0.06%
2020/09/25	0	0.00	1	161.50	161.50	-1	1,763	-0.06%
2020/09/24	0	0.00	1	166.00	165.00	-1	1,759	-0.06%
2020/09/18	1	169.50	1	170.00	175.50	0	1,766	0.00%
2020/09/15	0	0.00	0.2	164.50	163.50	-0.2	1,749	-0.01%
2020/09/11	2.2	163.27	2	160.00	159.00	0.2	1,777	0.01%
2020/09/10	1	173.00	0	0.00	173.00	1	1,760	0.06%
2020/09/08	0	0.00	2	177.00	177.50	-2	1,748	-0.11%
2020/09/07	1.7	174.47	0	0.00	172.00	1.7	1,747	0.09%
2020/09/04	3	182.33	0	0.00	177.50	3	1,763	0.17%
2020/09/02	2	185.00	1	183.50	177.00	1	1,766	0.06%
2020/09/01	1	172.50	2	180.25	185.50	-1	1,719	-0.06%
2020/08/26	2	172.50	4	173.75	173.00	-2	1,757	-0.11%
2020/08/25	1	170.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	0	0.00	1	171.00	170.00	-1	1,736	-0.06%
2020/08/21	4	171.00	2	173.50	173.00	2	1,734	0.12%
2020/08/20	0	0.00	1	160.50	167.00	-1	1,733	-0.06%
2020/08/19	1	167.50	0	0.00	164.50	1	1,756	0.06%
2020/08/18	0	0.00	1	167.00	171.50	-1	1,739	-0.06%
2020/08/17	4	170.13	8	168.56	167.50	-4	1,744	-0.23%
2020/08/14	0	0.00	1	158.00	163.50	-1	1,722	-0.06%
2020/08/13	1	158.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	5	167.20	16	165.84	161.50	-11	1,726	-0.64%
2020/08/07	2	162.75	3	158.00	157.50	-1	1,793	-0.06%
2020/08/06	17	161.82	4	157.50	161.50	13	1,799	0.72%
2020/08/05	3	148.83	1	147.00	155.00	2	1,747	0.11%
2020/07/31	2	137.50	2	139.50	138.50	0	1,772	0.00%
2020/07/30	2	136.00	6	134.75	137.00	-4	1,818	-0.22%
2020/07/29	1	132.50	1	133.00	129.00	0	1,792	0.00%
2020/07/28	1	127.00	0	0.00	126.50	1	1,776	0.06%
2020/07/24	5	133.60	1	136.50	134.00	4	1,780	0.22%
2020/07/23	2	142.25	5	145.10	144.00	-3	1,774	-0.17%
2020/07/22	4	141.38	7	144.14	140.00	-3	1,765	-0.17%
2020/07/21	8	145.50	8	141.56	135.50	0	1,738	0.00%
2020/07/20	2	135.25	2	137.25	140.50	0	1,719	0.00%
2020/07/17	5	128.50	4	129.75	128.00	1	1,705	0.06%
2020/07/16	1	126.50	1	127.50	134.50	0	1,715	0.00%
2020/07/15	8	130.00	7	128.43	122.50	1	1,687	0.06%
2020/07/14	20	143.45	17	136.65	133.00	3	1,652	0.18%
2020/07/13	0	0.00	1	134.00	141.50	-1	1,556	-0.06%
2020/07/10	0	0.00	1	133.00	129.00	-1	1,537	-0.07%
2020/07/09	2	131.75	0	0.00	133.00	2	1,493	0.13%
2020/07/08	0	0.00	1	117.50	121.00	-1	1,448	-0.07%
2020/07/07	0	0.00	1	110.00	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	2	110.25	113.50	-2	1,418	-0.14%
2020/07/03	1	108.50	0	0.00	108.50	1	1,399	0.07%
2020/07/02	0	0.00	3	109.83	111.50	-3	1,394	-0.22%
2020/06/30	0	0.00	1	103.50	104.50	-1	1,390	-0.07%
2020/06/24	1	102.50	5	102.20	101.50	-4	1,400	-0.29%
2020/06/22	2	108.50	0	0.00	108.00	2	1,386	0.14%
2020/06/19	3	110.33	0	0.00	109.50	3	1,386	0.22%
2020/06/18	2	112.00	1	109.50	113.00	1	1,369	0.07%
2020/06/17	1	108.50	0	0.00	106.50	1	1,347	0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	0	0.00	2	105.50	100.50	-2	1,333	-0.15%
2020/06/10	2	107.75	0	0.00	105.00	2	1,319	0.15%
2020/06/09	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2020/06/08	1	113.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	4	115.50	5	115.40	113.50	-1	1,314	-0.08%
2020/06/04	2	113.00	2	111.00	112.00	0	1,297	0.00%
2020/06/03	0	0.00	1	115.00	110.50	-1	1,311	-0.08%
2020/06/02	2	110.00	1	108.00	113.50	1	1,270	0.08%
2020/05/28	2	105.00	2	102.00	102.50	0	1,234	0.00%
2020/05/27	1	106.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	3	113.33	5	114.30	109.00	-2	1,199	-0.17%
2020/05/25	2	115.25	0	0.00	115.50	2	1,142	0.18%
2020/05/22	1	114.50	1	115.00	115.00	0	1,129	0.00%
2020/05/21	2	114.00	3	113.83	113.50	-1	1,113	-0.09%
2020/05/20	1	107.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	2	107.75	0	0.00	108.50	2	1,085	0.18%
2020/05/18	1	115.50	3	114.83	113.00	-2	1,062	-0.19%
2020/05/15	2	108.25	2	109.50	107.50	0	1,024	0.00%
2020/05/14	4	116.25	2	114.00	108.00	2	998	0.20%
2020/05/13	1	109.00	1	105.50	111.00	0	897	0.00%
2020/05/12	2	103.45	0	0.00	101.00	2	869	0.23%
2020/05/11	2	111.50	0	0.00	105.50	2	839	0.24%
2020/05/08	0	0.00	2	117.00	117.00	-2	805	-0.25%
2020/05/07	1	106.50	0	0.00	106.50	1	796	0.13%
2020/04/24	0	0.00	1	95.00	92.10	-1	674	-0.15%
2020/04/23	0	0.00	2	90.30	91.00	-2	652	-0.31%
2020/04/22	3	95.50	7	92.36	90.20	-4	632	-0.63%
2020/04/21	8	90.08	1	92.50	90.20	7	597	1.17%
2020/04/17	0	0.00	1	78.90	78.00	-1	496	-0.20%
2020/04/06	0	0.00	1	76.20	75.40	-1	427	-0.23%
2020/03/26	1	67.50	1	69.00	68.90	0	379	0.00%
2020/03/25	0	0.00	1	67.00	67.00	-1	375	-0.27%
2020/03/23	0	0.00	2	60.10	61.80	-2	364	-0.55%
2020/03/19	0	0.00	2	61.20	61.20	-2	348	-0.57%
2020/03/18	1	72.40	0	0.00	68.00	1	339	0.29%
2020/03/17	2	72.85	0	0.00	73.70	2	332	0.60%
2020/03/12	1	79.10	0	0.00	79.10	1	296	0.34%
2020/03/09	1	80.50	0	0.00	78.90	1	248	0.40%
2020/02/25	0	0.00	2	69.30	69.00	-2	180	-1.11%
2019/11/26	0	0.00	4	58.40	58.30	-4	52	-7.55%
2019/02/27	0	0.00	4	54.80	54.80	-4	39	-10.23%
2019/02/25	0	0.00	2	55.80	55.80	-2	37	-5.35%
2019/02/21	0	0.00	2	55.65	55.10	-2	34	-5.75%
2019/02/14	3	51.77	0	0.00	52.70	3	22	13.14%
2019/02/12	1	51.60	0	0.00	52.00	1	23	4.23%
2019/01/21	0	0.00	1	48.50	48.75	-1	19	-5.01%
2019/01/08	1	48.00	0	0.00	47.75	1	18	5.55%
2018/06/19	2	52.80	0	0.00	52.40	2	50	3.92%
2018/06/13	2	53.30	0	0.00	52.80	2	77	2.58%
2018/03/15	0	0.00	1	58.50	58.50	-1	77	-1.28%
2018/03/14	0	0.00	1	59.20	59.70	-1	76	-1.31%
2018/03/05	1	55.60	0	0.00	55.40	1	50	2.00%
2018/03/01	0	0.00	1	57.90	57.50	-1	46	-2.17%
2018/01/19	1	51.00	0	0.00	51.20	1	37	2.68%