必應 (6625)-元大-板橋三民券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	95.30	3	95.80	95.60	0	474	0.00%
2024/05/09	3	97.00	0	0.00	96.70	3	473	0.63%
2024/05/08	3	99.60	0	0.00	99.20	3	472	0.63%
2024/05/06	2	102.50	1.1	100.82	103.00	0.9	458	0.20%
2024/05/03	2	105.00	0.1	103.64	101.00	1.9	448	0.41%
2024/05/02	0	0.00	3.1	106.16	105.50	-3.1	433	-0.72%
2024/04/29	0	0.00	0.1	99.30	99.40	-0.1	407	-0.02%
2024/04/25	0	0.00	1.1	97.32	96.70	-1.1	412	-0.27%
2024/04/23	0	0.00	1.1	98.35	97.50	-1.1	427	-0.26%
2024/04/22	0	0.00	1	93.50	93.50	-1	430	-0.23%
2024/04/19	0	0.00	0	95.60	95.50	0	442	0.00%
2024/04/16	0	0.00	0.4	95.80	96.30	-0.4	583	-0.06%
2024/04/15	0	0.00	0.2	97.60	97.70	-0.2	665	-0.04%
2024/04/12	0	0.00	2.1	99.70	99.80	-2.1	856	-0.24%
2024/04/10	3	99.33	6	100.68	97.50	-3	1,065	-0.28%
2024/04/09	1	98.60	0.3	98.80	98.80	0.7	1,216	0.05%
2024/04/08	1	99.20	0.3	98.99	99.20	0.7	1,248	0.06%
2024/04/03	1	97.80	0	0.00	98.10	1	1,246	0.08%
2024/04/02	0	0.00	0.4	96.20	96.00	-0.4	1,237	-0.03%
2024/04/01	1.1	96.00	1	96.00	96.20	0.1	1,239	0.00%
2024/03/27	0	0.00	1	96.30	96.50	-1	1,241	-0.08%
2024/03/26	1	95.92	0.5	96.50	95.60	0.6	1,242	0.05%
2024/03/25	1	98.70	0	0.00	98.60	1	1,243	0.08%
2024/03/21	0.1	95.80	0	0.00	95.80	0.1	1,246	0.01%
2024/03/20	1	96.20	0	0.00	96.20	1	1,256	0.08%
2024/03/13	1	94.90	0	0.00	94.00	1	1,297	0.08%
2024/03/12	1	95.10	1	95.90	95.60	0	1,327	0.00%
2024/03/08	0.1	97.40	1	96.60	96.40	-1	1,368	-0.07%
2024/03/01	1	97.70	0	0.00	97.50	1	1,515	0.07%
2024/02/29	2	97.55	2	97.05	97.10	0	1,519	0.00%
2024/02/27	1	96.80	0	0.00	97.00	1	1,522	0.07%
2024/02/26	0.1	99.10	0	0.00	98.60	0.1	1,522	0.01%
2024/02/23	1	99.20	0	0.00	98.80	1	1,523	0.07%
2024/02/22	2	99.15	0	0.00	99.00	2	1,525	0.13%
2024/02/21	0	0.00	2	100.50	101.50	-2	1,533	-0.13%
2024/02/20	1	97.00	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.20	0	101.50	99.20	1	1,557	0.06%
2024/02/16	0.5	104.00	2	103.50	101.00	-1.5	1,561	-0.10%
2024/02/15	5	105.10	2	108.25	108.00	3	1,573	0.19%
2024/02/05	4	101.98	35.1	102.41	105.00	-31.1	1,549	-2.00%
2024/02/02	1	97.90	1	97.40	97.90	0	1,525	0.00%
2024/02/01	0	0.00	1	97.30	96.90	-1	1,537	-0.07%
2024/01/24	1	96.20	2	97.25	97.80	-1	1,639	-0.06%
2024/01/23	1	93.80	2	93.75	93.80	-1	1,634	-0.06%
2024/01/22	0	0.00	1	93.10	93.10	-1	1,641	-0.06%
2024/01/19	0.1	93.85	0	0.00	93.00	0.1	1,637	0.01%
2024/01/18	2	94.65	0	0.00	94.20	2	1,630	0.12%
2024/01/17	4	96.43	0	0.00	94.40	4	1,624	0.25%
2024/01/16	0.1	99.40	0	0.00	98.50	0.1	1,612	0.01%
2024/01/15	12.1	99.02	0	0.00	98.50	12.1	1,607	0.75%
2024/01/12	5	100.00	0	0.00	99.70	5	1,600	0.31%
2024/01/11	14.1	101.79	0	0.00	101.50	14.1	1,573	0.90%
2024/01/10	7	110.71	11	111.73	112.50	-4	1,533	-0.26%
2024/01/09	8	117.31	4	115.38	114.50	4	1,485	0.27%
2024/01/08	6	120.58	7	123.71	123.00	-1	1,416	-0.07%
2024/01/05	3	117.50	4	116.50	116.50	-1	1,228	-0.08%
2024/01/04	19	117.13	32	116.21	117.00	-13	1,169	-1.12%
2024/01/03	16	115.44	8.2	116.92	115.00	7.8	1,020	0.76%
2024/01/02	0	100.00	4	103.50	109.00	-4	856	-0.46%
2023/12/29	1	97.80	0	0.00	99.50	1	826	0.12%
2023/12/27	1.1	98.16	0	0.00	98.30	1.1	836	0.13%
2023/12/25	1	97.80	0	0.00	97.80	1	847	0.12%
2023/12/21	5	98.08	0	0.00	98.00	5	854	0.59%
2023/12/20	1	98.70	0	0.00	98.50	1	858	0.12%
2023/12/15	3	100.67	2	99.90	98.70	1	874	0.11%
2023/12/14	1	101.50	0	0.00	101.50	1	873	0.11%
2023/12/13	0	104.50	0	0.00	104.50	0	871	0.00%
2023/12/11	1	104.00	4	106.50	103.00	-3	871	-0.34%
2023/12/08	2	108.00	0	0.00	108.50	2	868	0.23%
2023/12/07	0	108.50	0	0.00	110.00	0	866	0.00%
2023/12/06	3	109.50	3.1	110.48	109.50	-0.1	862	-0.01%
2023/12/05	0	0.00	2	103.75	104.50	-2	832	-0.24%
2023/12/04	3	103.33	5	106.50	102.00	-2	840	-0.24%
2023/12/01	3	110.33	26.1	111.17	108.50	-23.1	870	-2.65%
2023/11/30	9	103.92	2	104.00	107.50	7	797	0.88%
2023/11/29	1	99.50	0	0.00	97.90	1	777	0.13%
2023/11/20	2	99.45	0	0.00	99.00	2	861	0.23%
2023/11/17	5	98.28	0	0.00	97.60	5	853	0.59%
2023/11/16	0	0.00	13.1	101.50	98.30	-13.1	852	-1.54%
2023/11/15	0	0.00	0.1	96.70	96.50	-0.1	830	-0.01%
2023/11/14	0.1	99.50	15.1	96.62	96.30	-15	837	-1.79%
2023/11/10	10	93.85	4	98.00	92.00	6	855	0.70%
2023/11/09	1	98.20	1	97.90	98.80	0	855	0.00%
2023/11/08	1	97.80	4	97.10	98.50	-3	922	-0.33%
2023/11/07	6	93.68	7.3	97.44	97.50	-1.3	914	-0.14%
2023/10/27	0	0.00	1	79.00	79.20	-1	865	-0.12%
2023/10/24	1	80.00	0	0.00	81.00	1	897	0.11%
2023/10/20	0.1	79.10	0	0.00	79.60	0.1	925	0.01%
2023/10/18	3.1	82.63	0	0.00	81.70	3.1	971	0.32%
2023/10/17	0.4	87.33	0	0.00	85.40	0.4	968	0.04%
2023/10/16	5.1	87.71	0	0.00	86.70	5.1	970	0.53%
2023/10/13	1	94.10	0	0.00	92.40	1	972	0.11%
2023/10/12	1	94.60	2	94.50	94.50	-1	989	-0.10%
2023/10/11	3	93.77	2	98.65	93.00	1	1,002	0.10%
2023/10/05	1	97.90	0	0.00	97.60	1	1,046	0.10%
2023/10/04	1	97.80	0	0.00	97.50	1	1,073	0.09%
2023/10/03	1	98.90	1	98.60	98.90	0	1,137	0.00%
2023/10/02	1	97.20	0	0.00	96.20	1	1,175	0.09%
2023/09/28	0	0.00	2	98.35	96.60	-2	1,193	-0.17%
2023/09/27	1	94.90	1	95.40	95.20	0	1,222	0.00%
2023/09/26	1	93.70	0	0.00	95.20	1	1,273	0.08%
2023/09/25	1.1	95.50	0	0.00	95.20	1.1	1,369	0.08%
2023/09/22	1.1	94.23	0	0.00	94.40	1.1	1,375	0.08%
2023/09/21	5.1	96.27	0.1	98.80	95.40	5.1	1,394	0.36%
2023/09/20	5.1	101.19	4	100.98	99.70	1.1	1,386	0.08%
2023/09/19	2	104.50	0	0.00	103.00	2	1,382	0.14%
2023/09/13	0	0.00	1	110.50	110.50	-1	1,374	-0.07%
2023/09/12	2	107.75	1	109.00	107.50	1	1,373	0.07%
2023/09/08	2	112.00	1	113.00	112.50	1	1,362	0.07%
2023/09/07	12	114.38	2	114.50	114.50	10	1,386	0.72%
2023/09/06	0	0.00	14	115.36	113.00	-14	1,486	-0.94%
2023/09/05	0	0.00	0.1	114.00	113.50	-0.1	1,813	0.00%
2023/09/04	3	107.17	0	0.00	107.00	3	1,999	0.15%
2023/09/01	0	0.00	6.1	108.49	111.00	-6.1	2,232	-0.27%
2023/08/30	7	102.07	1	101.50	101.50	6	2,333	0.26%
2023/08/29	0	0.00	2.1	101.62	106.00	-2.1	2,380	-0.09%
2023/08/28	0	0.00	1	102.50	101.00	-1	2,439	-0.04%
2023/08/25	1	98.90	2	99.25	99.70	-1	2,494	-0.04%
2023/08/24	9	97.60	0	0.00	98.80	9	2,507	0.36%
2023/08/22	1	93.90	0	0.00	93.10	1	2,529	0.04%
2023/08/21	2.1	96.78	0	0.00	96.00	2.1	2,544	0.08%
2023/08/18	4	101.00	1	100.50	98.60	3	2,580	0.12%
2023/08/17	2	100.35	2	103.00	103.50	0	2,614	0.00%
2023/08/15	0	0.00	6.4	102.65	100.50	-6.4	2,657	-0.24%
2023/08/14	5	104.00	0	0.00	103.50	5	2,800	0.18%
2023/08/10	0	91.00	0	0.00	89.00	0	2,966	0.00%
2023/08/08	0.1	92.04	0	0.00	92.90	0.1	3,071	0.00%
2023/08/07	0.1	92.56	0	0.00	92.90	0.1	3,108	0.00%
2023/08/02	2.1	90.07	0	0.00	89.10	2.1	3,196	0.07%
2023/08/01	0.2	91.25	0	0.00	91.00	0.2	3,247	0.01%
2023/07/31	0.1	93.10	0	0.00	92.40	0.1	3,326	0.00%
2023/07/28	3	94.13	0	0.00	93.90	3	3,485	0.09%
2023/07/26	0.1	96.50	0	0.00	95.10	0.1	3,675	0.00%
2023/07/25	1	99.50	1	97.00	97.00	0	3,730	0.00%
2023/07/24	2.1	100.05	1	102.00	98.90	1.1	3,761	0.03%
2023/07/21	0	0.00	1	102.00	101.50	-1	3,815	-0.03%
2023/07/19	1	107.50	0	0.00	107.50	1	3,984	0.03%
2023/07/18	2	112.00	2	108.50	109.00	0	4,062	0.00%
2023/07/17	2	112.25	1	113.00	113.00	1	4,077	0.02%
2023/07/14	1	118.00	2	115.50	114.50	-1	4,116	-0.02%
2023/07/13	2	117.25	0	0.00	114.50	2	4,175	0.05%
2023/07/12	1	122.99	5	121.20	119.50	-4	4,181	-0.10%
2023/07/11	2	120.25	0	0.00	120.00	2	4,161	0.05%
2023/07/10	7	124.50	7	122.36	118.50	0	4,134	0.00%
2023/07/07	2	121.00	5	116.30	121.00	-3	4,079	-0.07%
2023/07/06	2	112.75	0	0.00	113.50	2	4,034	0.05%
2023/07/05	6	115.58	0	0.00	116.00	6	4,017	0.15%
2023/07/04	7	121.79	2	121.75	120.00	5	3,981	0.13%
2023/06/29	1	137.00	0	0.00	139.00	1	3,823	0.03%
2023/06/13	0	0.00	16	135.16	134.50	-16	3,768	-0.42%
2023/06/12	8	131.00	9	129.89	128.00	-1	3,738	-0.03%
2023/06/09	23	143.35	8	136.31	136.50	15	3,621	0.41%
2023/06/08	16	141.94	18	142.86	145.00	-2	3,253	-0.06%
2023/06/07	12	127.17	13.1	128.37	132.00	-1.1	3,051	-0.04%
2023/06/06	2	115.50	3	118.67	120.00	-1	2,805	-0.04%
2023/06/05	0	0.00	17	109.18	109.50	-17	2,721	-0.62%
2023/06/02	13	102.23	5.1	103.14	99.80	7.9	2,672	0.30%
2023/06/01	4	99.10	6	100.70	101.50	-2	2,619	-0.08%
2023/05/31	1	95.70	34	95.99	94.50	-33	2,540	-1.30%
2023/05/30	14	90.93	1	91.10	91.20	13	2,467	0.53%
2023/05/29	6	94.20	7	94.51	93.90	-1	2,457	-0.04%
2023/05/26	2	94.60	0	0.00	93.60	2	2,443	0.08%
2023/05/25	7	97.76	0	0.00	96.20	7	2,425	0.29%
2023/05/24	8	99.64	3	100.27	99.20	5	2,407	0.21%
2023/05/23	4	99.63	36	99.88	98.50	-32	2,368	-1.35%
2023/05/22	1	96.10	4	96.75	97.30	-3	2,333	-0.13%
2023/05/19	35	98.07	8	98.44	96.10	27	2,306	1.17%
2023/05/18	23	101.54	8	102.69	102.00	15	2,251	0.67%
2023/05/17	16	93.21	17	94.11	100.50	-1	2,093	-0.05%
2023/05/16	3	90.57	7	90.66	91.60	-4	1,926	-0.21%
2023/05/15	7	90.93	5	90.36	90.40	2	1,866	0.11%
2023/05/12	2	82.70	28	85.15	86.00	-26	1,785	-1.46%
2023/05/11	9	84.41	1	84.00	83.40	8	1,776	0.45%
2023/05/10	1	88.00	3	90.13	87.60	-2	1,803	-0.11%
2023/05/09	4	87.08	0	0.00	86.20	4	1,750	0.23%
2023/05/08	28	88.43	28	90.77	88.20	0	1,719	0.00%
2023/05/05	6.4	88.61	8	90.26	86.00	-1.6	1,657	-0.10%
2023/05/04	38	90.40	41	92.07	88.20	-3	1,569	-0.19%
2023/05/03	39	90.33	11	90.92	89.10	28	1,398	2.00%
2023/05/02	0	0.00	1	86.40	88.50	-1	1,210	-0.08%
2023/04/28	7	77.27	65	76.90	80.50	-58	1,183	-4.90%
2023/04/27	12	71.64	8	72.23	73.20	4	1,117	0.36%
2023/04/26	42	74.29	13	73.28	72.90	29	1,067	2.72%
2023/04/25	49	78.17	22	77.52	76.20	27	995	2.71%
2023/04/24	23	75.15	26	73.56	76.40	-3	873	-0.34%
2023/04/21	9	69.84	15	69.45	69.50	-6	802	-0.75%
2023/04/20	20	66.36	28	66.10	66.60	-8	716	-1.12%
2023/04/19	14	64.81	17	64.95	65.30	-3	683	-0.44%
2023/04/18	20	61.38	4	61.43	63.90	16	622	2.57%
2023/04/17	5	54.40	4	55.78	58.10	1	546	0.18%
2023/04/14	1	51.60	1	52.80	52.90	0	519	0.00%
2023/04/12	0	0.00	6	52.38	52.00	-6	514	-1.17%
2023/04/11	0	0.00	2	51.20	51.30	-2	504	-0.40%
2023/04/10	3	50.43	0	0.00	51.40	3	505	0.59%
2023/04/07	0	0.00	1	50.10	50.30	-1	508	-0.20%
2023/04/06	1	48.90	2	49.63	49.65	-1	513	-0.19%
2023/03/30	1	48.70	1	49.40	48.60	0	521	0.00%
2023/03/29	1	49.00	0	0.00	49.20	1	536	0.19%
2023/03/28	1	47.15	0	0.00	48.00	1	535	0.19%
2023/03/27	2	48.68	0	0.00	48.50	2	535	0.37%
2023/03/24	0	0.00	1	49.10	48.90	-1	570	-0.18%
2023/03/22	1	47.50	3	49.10	49.30	-2	574	-0.35%
2023/03/20	1	45.05	0	0.00	45.15	1	563	0.18%
2023/03/17	1	43.60	0	0.00	43.95	1	568	0.18%
2023/03/13	2	45.33	0	0.00	45.35	2	567	0.35%
2023/03/10	1	47.75	0	0.00	46.75	1	559	0.18%
2023/03/09	2	48.83	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	2	50.40	49.95	-2	554	-0.36%
2023/03/07	0	0.00	1	49.55	49.15	-1	546	-0.18%
2023/03/03	0	0.00	2	49.63	49.50	-2	535	-0.37%
2023/03/01	2	49.13	2	50.60	49.15	0	529	0.00%
2023/02/24	1	47.60	0	0.00	47.25	1	516	0.19%
2023/02/23	1	49.55	0	0.00	48.30	1	512	0.20%
2023/02/20	1	50.00	0	0.00	49.35	1	492	0.20%
2023/02/17	0	0.00	1	50.00	52.00	-1	475	-0.21%
2023/02/15	0	0.00	2	46.40	47.60	-2	453	-0.44%
2023/02/14	2	44.85	0	0.00	45.30	2	446	0.45%
2023/02/13	2	45.93	0	0.00	45.45	2	434	0.46%
2023/02/09	0	0.00	2	50.70	50.80	-2	401	-0.50%
2023/02/08	3	49.22	3	50.60	49.65	0	372	0.00%
2023/02/07	0	0.00	2	46.85	46.85	-2	302	-0.66%
2023/02/06	0	0.00	1	42.70	42.60	-1	281	-0.36%
2023/01/16	1	42.40	0	0.00	41.40	1	264	0.38%
2023/01/11	1	42.95	2	43.08	42.45	-1	250	-0.40%
2023/01/04	1	39.40	0	0.00	39.70	1	218	0.46%
2022/12/30	1	41.10	0	0.00	41.10	1	209	0.48%
2022/12/29	0	0.00	1	41.10	41.20	-1	206	-0.48%
2022/12/28	0	0.00	1	41.25	40.85	-1	203	-0.49%
2022/12/27	1	39.80	0	0.00	39.90	1	197	0.51%
2022/12/23	1	40.80	0	0.00	41.50	1	178	0.56%
2022/12/22	0	0.00	2	40.80	40.30	-2	170	-1.17%
2022/12/21	3	39.55	2	41.43	39.95	1	165	0.61%
2022/12/16	1	40.85	1	39.05	39.30	0	134	0.00%
2022/12/12	2	36.30	1	36.85	36.80	1	81	1.23%
2022/11/18	1	33.60	0	0.00	33.00	1	53	1.85%
2022/08/26	1	31.00	0	0.00	31.30	1	21	4.69%
2022/02/15	1	30.00	0	0.00	29.75	1	175	0.57%
2022/01/12	1	31.50	0	0.00	30.85	1	166	0.60%
2021/12/16	0	0.00	2	34.25	34.30	-2	144	-1.38%
2021/12/15	2	35.40	0	0.00	34.65	2	142	1.41%
2021/12/14	2	34.75	2	34.08	34.50	0	137	0.00%
2021/12/07	0	0.00	1	32.35	32.30	-1	114	-0.88%
2021/12/03	0	0.00	3	31.50	33.10	-3	110	-2.72%
2021/11/30	0	0.00	1	31.80	31.60	-1	98	-1.01%
2021/11/22	5	34.82	3	34.90	35.35	2	58	3.41%
2021/11/18	0	0.00	1	29.60	29.70	-1	30	-3.28%
2021/11/11	1	27.00	0	0.00	26.95	1	24	4.04%
2021/10/18	1	26.50	0	0.00	26.50	1	20	4.93%
2021/10/13	1	26.00	0	0.00	26.40	1	19	5.05%
2021/08/24	1	27.00	0	0.00	26.90	1	41	2.40%
2021/07/23	0	0.00	1	28.90	29.75	-1	44	-2.25%
2021/06/21	2	27.35	0	0.00	27.00	2	44	4.50%
2021/05/17	1	26.10	0	0.00	26.75	1	59	1.69%
2021/05/13	1	28.00	0	0.00	27.80	1	57	1.73%
2021/05/12	1	29.10	0	0.00	28.75	1	57	1.75%
2021/04/27	0	0.00	2	33.40	33.70	-2	55	-3.59%
2021/03/29	1	34.50	0	0.00	34.40	1	53	1.88%
2021/03/23	0	0.00	1	36.60	35.35	-1	51	-1.93%
2021/03/22	0	0.00	0.2	36.50	36.50	-0.2	49	-0.34%
2021/03/19	0	0.00	4	36.23	36.50	-4	47	-8.38%
2021/03/15	1	33.95	0	0.00	34.40	1	37	2.64%
2021/02/26	1	33.25	0	0.00	33.25	1	38	2.57%
2021/02/22	2	33.10	0	0.00	33.05	2	39	5.10%
2020/12/03	1	33.50	0	0.00	33.65	1	121	0.82%
2020/11/26	1	33.30	0	0.00	33.50	1	117	0.85%
2020/11/24	2	33.85	0	0.00	33.20	2	115	1.73%
2020/11/23	1	35.90	0	0.00	35.00	1	110	0.91%
2020/11/20	1	36.05	0	0.00	35.85	1	109	0.91%
2020/11/18	1	35.15	0	0.00	35.50	1	109	0.92%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/11/02	1	35.40	0	0.00	35.40	1	92	1.08%
2020/10/26	0	0.00	1	37.40	36.85	-1	76	-1.31%
2020/10/12	1	41.20	0	0.00	42.00	1	61	1.63%
2020/06/02	1	42.30	0	0.00	42.80	1	29	3.37%
2020/05/25	0	0.00	1	38.05	38.35	-1	27	-3.61%
2019/12/31	0	0.00	1	48.05	48.95	-1	37	-2.65%
2019/11/07	0	0.00	0.1	48.40	48.45	-0.1	15	-0.33%
2019/08/22	0	0.00	1	48.50	48.50	-1	15	-6.37%
2019/08/20	0	0.00	1	47.50	47.50	-1	16	-6.11%
2018/12/14	0	0.00	1	56.50	55.50	-1	44	-2.23%
2018/12/11	0	0.00	1	54.50	54.50	-1	41	-2.42%
2018/12/10	0	0.00	1	53.50	53.50	-1	39	-2.52%
2018/10/17	0	0.00	4.5	50.01	49.90	-4.5	82	-5.44%
2018/10/16	0	0.00	1	49.50	49.60	-1	82	-1.21%
2018/10/15	0	0.00	1	48.30	49.00	-1	83	-1.20%
2018/10/12	0	0.00	0.1	49.35	49.15	-0.1	84	-0.06%
2018/10/09	0	0.00	1	52.40	52.00	-1	92	-1.08%
2018/10/01	0	0.00	10	58.37	57.20	-10	89	-11.19%
2018/09/05	2	55.60	2	55.30	54.10	0	91	0.00%
2018/08/23	5	50.80	0	0.00	50.90	5	53	9.33%
2018/06/29	0	0.00	5	53.02	50.20	-5	61	-8.18%
2018/06/28	5	57.56	0	0.00	55.10	5	59	8.44%
2018/06/27	5	52.32	0	0.00	52.50	5	55	9.09%
2018/05/03	0	0.00	2	50.15	48.50	-2	186	-1.07%
2018/04/23	1	63.80	0	0.00	61.50	1	180	0.55%
2018/04/18	5	65.30	0	0.00	65.20	5	183	2.73%
2018/03/12	0	0.00	1	72.80	72.80	-1	173	-0.58%
2018/03/02	1	81.80	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	3	77.07	80.30	-3	156	-1.92%
2018/02/12	0	0.00	1	76.40	75.50	-1	134	-0.74%
2018/02/09	1	79.50	1	79.90	79.90	0	122	0.00%
2018/02/08	1	82.80	0	0.00	83.60	1	112	0.89%
2018/02/07	1	83.00	3	83.67	86.90	-2	90	-2.21%