鈺太 (6679)-元大-板橋三民券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	369.00	370.50	-1	841	-0.12%
2024/04/30	1	376.00	2.1	377.57	377.00	-1.1	880	-0.12%
2024/04/29	1	379.00	0	0.00	381.00	1	881	0.11%
2024/04/26	0	0.00	1	388.00	382.00	-1	889	-0.11%
2024/04/25	2	382.00	0	0.00	381.00	2	897	0.22%
2024/04/24	0.1	388.00	0	0.00	389.50	0.1	903	0.01%
2024/04/18	1	415.50	0	0.00	405.50	1	907	0.11%
2024/04/16	0.2	410.00	0	0.00	397.00	0.2	900	0.02%
2024/04/10	0	0.00	1	427.50	429.00	-1	900	-0.11%
2024/03/20	1	465.00	0	0.00	460.50	1	1,098	0.09%
2024/03/18	0	0.00	0	464.91	464.00	0	1,095	0.00%
2024/03/13	0	0.00	2	436.50	433.00	-2	1,062	-0.19%
2024/03/08	0	0.00	0.1	432.58	433.00	-0.1	1,047	-0.01%
2024/03/07	0.2	456.50	0	0.00	449.00	0.2	1,035	0.01%
2024/03/04	1	479.00	2	473.00	471.00	-1	1,029	-0.10%
2024/03/01	1	465.00	0	0.00	469.50	1	1,020	0.10%
2024/02/27	0	0.00	1	482.00	475.00	-1	1,025	-0.10%
2024/02/26	1	477.00	0	0.00	477.50	1	1,030	0.10%
2024/02/21	1	455.00	0	0.00	450.50	1	978	0.10%
2024/02/20	1	479.50	1	475.00	475.00	0	967	0.00%
2024/02/19	0	0.00	1	477.00	475.00	-1	949	-0.11%
2024/02/16	0	0.00	0	458.50	455.50	0	940	0.00%
2024/02/15	1	465.00	0.3	462.28	463.00	0.7	935	0.07%
2024/02/05	0	460.75	0	0.00	461.50	0	930	0.00%
2024/02/01	0	0.00	2	463.75	466.50	-2	902	-0.22%
2024/01/31	0.1	441.77	0	0.00	445.50	0.1	892	0.01%
2024/01/30	0	455.75	1	458.00	455.00	-1	881	-0.11%
2024/01/29	0	445.00	0	0.00	447.50	0	874	0.00%
2024/01/26	2	453.48	2	452.75	449.00	0	880	0.00%
2024/01/25	1.2	458.65	1	460.00	458.50	0.2	904	0.02%
2024/01/24	1	439.00	1.2	442.15	441.50	-0.2	871	-0.02%
2024/01/19	0	414.00	0	0.00	415.00	0	854	0.00%
2024/01/17	1	415.00	1	406.00	406.00	0	857	0.00%
2024/01/16	0	429.00	0	0.00	430.00	0	843	0.00%
2024/01/11	0.1	437.27	0	0.00	439.50	0.1	847	0.02%
2024/01/05	0	431.50	0	0.00	429.00	0	835	0.00%
2023/12/29	0	0.00	0	448.00	455.00	0	805	0.00%
2023/12/28	1	449.10	0	0.00	450.00	1	795	0.13%
2023/12/27	2	470.98	0	0.00	464.50	2	765	0.26%
2023/12/26	0	480.00	1	487.50	477.00	-1	744	-0.13%
2023/12/25	1	462.00	1	456.50	454.50	0	693	0.00%
2023/12/15	0	0.00	0.2	410.00	405.50	-0.2	605	-0.03%
2023/12/14	0	414.00	0	0.00	413.00	0	604	0.01%
2023/12/12	0.1	400.00	0	0.00	414.00	0.1	590	0.02%
2023/12/11	0.1	393.00	0	0.00	390.50	0.1	557	0.02%
2023/11/28	0	0.00	0.1	381.00	381.50	-0.1	595	-0.02%
2023/11/16	0.1	382.40	0	0.00	384.00	0.1	604	0.01%
2023/11/15	0	397.00	0	0.00	388.50	0	603	0.00%
2023/11/10	0	385.50	0	0.00	387.50	0	609	0.00%
2023/11/09	0	392.00	0	0.00	393.00	0	607	0.00%
2023/11/08	0	392.00	0	0.00	396.50	0	611	0.00%
2023/11/03	0	400.00	0	0.00	398.50	0	603	0.00%
2023/11/02	0	0.00	1	395.00	399.50	-1	586	-0.17%
2023/11/01	0	0.00	1	371.50	382.00	-1	550	-0.18%
2023/10/31	1	372.00	1	376.00	370.50	0	538	0.00%
2023/10/30	0	0.00	0	362.50	365.50	0	538	0.00%
2023/10/26	1	367.50	0	0.00	361.50	1	566	0.18%
2023/10/25	0	0.00	1	363.00	361.50	-1	566	-0.18%
2023/10/03	0	343.88	0	0.00	340.00	0	745	0.00%
2023/09/21	1	333.50	0	0.00	332.50	1	763	0.13%
2023/09/13	1	379.00	2	378.75	378.50	-1	737	-0.14%
2023/09/05	1	384.50	1	383.50	383.50	0	769	0.00%
2023/09/04	2	382.75	2	382.25	382.50	0	801	0.00%
2023/08/04	2	358.50	0	0.00	359.00	2	776	0.26%
2023/08/02	0	0.00	2	361.50	357.50	-2	771	-0.26%
2023/07/31	1	400.00	1	385.50	387.00	0	739	0.00%
2023/07/24	0	0.00	1	385.00	390.00	-1	688	-0.15%
2023/07/21	0	0.00	1	361.50	385.00	-1	650	-0.15%
2023/07/14	1	345.00	1	350.50	344.00	0	685	0.00%
2023/07/13	1	343.00	1	344.00	337.50	0	680	0.00%
2023/07/04	2	319.75	2	318.50	318.50	0	633	0.00%
2023/06/13	0	0.00	0.1	328.00	328.00	-0.1	805	-0.01%
2023/05/31	0	304.00	0	0.00	306.00	0	785	0.00%
2023/05/03	2	297.50	0	0.00	298.00	2	873	0.23%
2023/04/28	0	0.00	0	292.00	292.00	0	953	0.00%
2023/04/21	0	309.00	0	0.00	297.00	0	957	0.00%
2023/04/20	0	0.00	0	313.00	303.00	0	939	0.00%
2023/04/18	1	300.00	1	303.50	298.00	0	929	0.00%
2023/04/17	0.2	294.50	0	294.50	295.00	0.1	957	0.01%
2023/04/13	0.2	297.50	0	0.00	295.50	0.2	979	0.02%
2023/04/12	0	310.00	0	0.00	306.50	0	997	0.00%
2023/03/24	0	0.00	1	306.00	304.00	-1	1,077	-0.09%
2023/03/23	1	310.00	1	319.00	311.00	0	1,103	0.00%
2023/03/21	3	314.13	2.1	310.10	317.50	1	1,112	0.09%
2023/03/20	0	309.50	0	0.00	313.00	0	1,077	0.00%
2023/03/17	0	0.00	2	311.75	320.00	-2	1,034	-0.19%
2023/03/16	0	0.00	0	304.50	291.00	0	996	0.00%
2023/03/15	0	0.00	1	291.50	287.50	-1	972	-0.10%
2023/03/14	0	0.00	0	291.00	281.00	0	985	0.00%
2023/03/13	0.1	299.00	0	0.00	291.50	0.1	982	0.01%
2023/03/10	2	305.01	0	0.00	307.00	2	968	0.21%
2023/03/09	1	297.00	0	0.00	296.00	1	935	0.11%
2023/02/16	0.1	288.00	0	0.00	290.00	0.1	1,080	0.01%
2023/02/08	1	297.00	1	297.50	297.50	0	1,131	0.00%
2023/02/07	0	0.00	1	287.50	287.50	-1	1,117	-0.09%
2023/02/06	1	290.50	0	0.00	290.00	1	1,112	0.09%
2023/02/03	0	0.00	0	289.50	288.00	0	1,100	0.00%
2023/02/01	0	0.00	1	297.92	298.50	-1	1,078	-0.09%
2023/01/31	0	0.00	0	290.50	290.50	0	1,053	0.00%
2023/01/30	1	263.50	1	260.00	274.00	0	1,002	0.00%
2023/01/13	0	0.00	1	246.50	244.50	-1	968	-0.10%
2023/01/12	2	251.50	1	250.00	250.00	1	948	0.11%
2023/01/10	0	0.00	25	251.02	247.50	-25	945	-2.64%
2023/01/09	0	0.00	6	245.50	244.00	-6	923	-0.65%
2023/01/04	1	241.50	1	237.00	235.00	0	856	0.00%
2022/12/26	1	225.50	0	0.00	222.00	1	830	0.12%
2022/12/21	1	237.50	2	234.75	230.50	-1	832	-0.12%
2022/12/20	1	233.00	0	0.00	233.00	1	832	0.12%
2022/12/19	1	246.00	1	244.50	246.00	0	818	0.00%
2022/12/15	27	239.72	0	0.00	239.50	27	752	3.59%
2022/12/14	4	235.50	0	0.00	236.00	4	718	0.56%
2022/12/01	1	236.00	1	234.00	236.50	0	654	0.00%
2022/11/28	1	234.00	1	242.00	240.50	0	651	0.00%
2022/11/16	1	220.50	1	223.00	225.00	0	595	0.00%
2022/11/15	0	223.00	0	0.00	226.00	0	587	0.00%
2022/10/18	1	184.00	1	194.00	194.00	0	621	0.00%
2022/10/03	2	185.25	2	181.50	181.50	0	657	0.00%
2022/09/26	1	207.50	1	203.00	203.00	0	661	0.00%
2022/09/19	1	215.50	1	216.00	216.00	0	677	0.00%
2022/09/13	0	216.00	0	0.00	216.50	0	656	0.00%
2022/09/07	2	207.50	2	209.75	210.00	0	681	0.00%
2022/08/29	1	232.50	2	230.00	231.00	-1	632	-0.16%
2022/08/25	2	251.00	2	249.00	250.00	0	620	0.00%
2022/08/24	1	256.00	1	249.00	249.00	0	612	0.00%
2022/08/23	1	253.00	1	257.00	257.00	0	607	0.00%
2022/08/18	1	266.00	0	0.00	266.00	1	591	0.17%
2022/08/17	1	263.00	1	265.50	265.00	0	557	0.00%
2022/08/16	0	0.00	0.2	255.17	254.50	-0.2	522	-0.04%
2022/08/15	0	241.00	0	0.00	243.00	0	479	0.01%
2022/08/10	1	220.00	1	228.00	228.00	0	468	0.00%
2022/08/02	0	0.00	0	215.00	217.00	0	469	-0.01%
2022/08/01	0	0.00	1	220.00	220.00	-1	475	-0.21%
2022/07/29	0.2	236.40	0	0.00	235.00	0.2	467	0.05%
2022/07/25	0	0.00	1	237.00	227.50	-1	433	-0.23%
2022/07/22	2	245.25	0	0.00	236.00	2	424	0.47%
2022/07/21	0	0.00	2	248.25	248.50	-2	413	-0.48%
2022/07/19	2	230.75	0	0.00	227.00	2	372	0.54%
2022/07/12	0	200.00	0	0.00	197.50	0	385	0.00%
2022/07/04	0	198.50	0	0.00	197.50	0	404	0.00%
2022/07/01	0	215.50	0	0.00	208.50	0	401	0.00%
2022/06/30	0	219.00	0	0.00	222.50	0	401	0.00%
2022/06/27	0	0.00	1	238.50	244.50	-1	397	-0.25%
2022/06/22	0	236.50	0	0.00	237.50	0	405	0.00%
2022/06/21	1.1	242.64	0	0.00	244.00	1.1	407	0.26%
2022/06/20	0.1	242.00	0	0.00	240.50	0.1	413	0.01%
2022/06/17	0.1	263.00	0	0.00	257.50	0.1	397	0.01%
2022/06/16	0.1	277.00	0	0.00	272.00	0.1	388	0.02%
2022/06/06	0	308.00	0	0.00	305.00	0	424	0.00%
2022/05/18	2	342.00	2	328.00	342.00	0	563	0.00%
2022/05/12	2	302.78	2	307.50	301.50	0	665	0.00%
2022/05/05	0	348.50	0	0.00	345.00	0	641	0.00%
2022/04/22	8	351.50	0	0.00	359.00	8	616	1.30%
2022/04/20	0	363.50	0	0.00	365.00	0	598	0.00%
2022/04/19	1.1	365.24	0	0.00	371.00	1.1	594	0.18%
2022/04/15	2	375.48	0	0.00	380.00	2	581	0.35%
2022/04/14	0	0.00	10	377.55	377.50	-10	586	-1.70%
2022/04/12	0	0.00	1	369.50	371.00	-1	585	-0.17%
2022/04/11	0.1	377.50	0	0.00	363.50	0.1	588	0.02%
2022/04/07	0.1	381.00	0	0.00	378.00	0.1	580	0.02%
2022/03/15	1.3	393.77	0	0.00	393.50	1.3	574	0.23%
2022/03/14	0.2	416.00	0	0.00	415.00	0.2	570	0.03%
2022/03/11	0.3	426.50	0	0.00	420.00	0.3	571	0.05%
2022/03/03	1	422.50	0	418.50	407.50	1	571	0.17%
2022/03/01	0	459.50	0	0.00	438.50	0	533	0.00%
2022/02/16	3	469.17	4	465.25	456.50	-1	599	-0.17%
2022/02/15	3	443.17	0	0.00	445.00	3	556	0.54%
2022/02/14	0	0.00	1	414.00	414.00	-1	519	-0.19%
2022/02/07	1	405.00	0	0.00	400.00	1	512	0.20%
2022/01/19	0.2	388.63	0	0.00	388.00	0.2	531	0.04%
2022/01/05	0	0.00	0	410.00	409.00	0	538	0.00%
2021/12/27	0	0.00	1	396.50	395.50	-1	524	-0.19%
2021/12/21	1	392.50	0	0.00	385.50	1	513	0.19%
2021/12/15	0	0.00	0.1	389.00	390.00	-0.1	499	-0.01%
2021/11/29	0	365.00	0	0.00	369.50	0	439	0.00%
2021/11/26	0	369.00	0	0.00	371.50	0	441	0.00%
2021/10/12	0	0.00	0.1	282.00	281.00	-0.1	581	-0.02%
2021/10/01	0	0.00	0.2	310.84	310.00	-0.2	625	-0.04%
2021/09/30	3	316.00	0.1	313.50	317.00	2.9	632	0.46%
2021/09/29	0	0.00	0.1	322.00	314.00	-0.1	639	-0.02%
2021/09/28	0	0.00	0.1	332.00	329.00	-0.1	646	-0.02%
2021/09/23	0	342.00	0	0.00	339.50	0	688	0.00%
2021/09/07	0.1	353.50	0	0.00	353.00	0.1	921	0.01%
2021/09/02	0.1	362.00	0	0.00	366.50	0.1	952	0.01%
2021/08/31	0.1	360.00	0	0.00	358.50	0.1	958	0.01%
2021/08/20	0	0.00	3	328.17	327.00	-3	1,032	-0.29%
2021/08/18	0.1	315.00	0	0.00	336.00	0.1	1,086	0.01%
2021/08/16	0	0.00	0.3	350.50	352.50	-0.3	1,113	-0.02%
2021/08/13	0	0.00	0.5	365.60	364.00	-0.5	1,114	-0.04%
2021/08/09	2	387.00	1	381.00	397.50	1	1,230	0.08%
2021/08/06	0	0.00	1	391.50	391.50	-1	1,247	-0.08%
2021/07/22	1	380.50	1	385.00	391.50	0	1,249	0.00%
2021/07/07	1	399.00	0.1	394.50	382.00	0.9	1,282	0.07%
2021/07/05	1	394.00	2	392.50	395.00	-1	1,282	-0.08%
2021/07/02	0	0.00	0.1	406.65	402.50	-0.1	1,280	-0.01%
2021/07/01	1	376.50	1	371.00	370.50	0	1,257	0.00%
2021/06/25	2	388.25	1	381.00	375.00	1	1,298	0.08%
2021/06/24	0	375.00	0	0.00	376.00	0	1,309	0.00%
2021/06/23	2	382.43	2	376.25	381.50	0	1,314	0.00%
2021/06/22	4	392.21	5	386.70	379.50	-1	1,315	-0.07%
2021/06/18	0.1	401.00	0	0.00	400.00	0.1	1,248	0.00%
2021/06/17	2	382.77	2	386.00	390.50	0	1,227	0.00%
2021/06/16	1	374.66	2	394.25	392.00	-1	1,203	-0.08%
2021/06/15	2.1	371.20	1	360.50	369.50	1.1	1,171	0.09%
2021/06/11	1	355.00	1	349.00	351.00	0	1,157	0.00%
2021/06/10	0	0.00	1	358.00	345.00	-1	1,157	-0.09%
2021/06/09	2	352.00	1	353.50	352.00	1	1,154	0.09%
2021/06/04	1	347.50	0	0.00	340.00	1	1,167	0.09%
2021/06/03	0	0.00	1	343.50	343.50	-1	1,146	-0.09%
2021/06/02	1	338.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	1	345.00	348.00	-1	1,164	-0.09%
2021/05/28	3	342.00	3	343.17	339.00	0	1,224	0.00%
2021/05/27	5	334.90	5	337.80	335.00	0	1,269	0.00%
2021/05/26	2	374.75	0	0.00	358.00	2	1,311	0.15%
2021/05/25	1	391.00	1	397.50	397.50	0	1,342	0.00%
2021/05/21	0	0.00	0	343.00	353.00	0	1,333	0.00%
2021/05/20	0	0.00	1	357.50	345.00	-1	1,347	-0.07%
2021/05/19	2	347.25	2	352.75	355.00	0	1,324	0.00%
2021/05/17	0	318.50	1	315.00	316.00	-1	1,261	-0.08%
2021/05/14	1	296.50	0	0.00	302.50	1	1,211	0.08%
2021/05/13	1	253.50	2	269.50	287.50	-1	1,198	-0.08%
2021/05/12	0	0.00	1	262.00	268.00	-1	1,190	-0.08%
2021/05/11	1	288.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	1	305.00	305.00	-1	1,182	-0.08%
2021/05/05	1	298.00	2	304.75	291.50	-1	1,180	-0.08%
2021/05/04	0	0.00	1	290.00	301.00	-1	1,182	-0.08%
2021/05/03	1	300.50	0	0.00	300.00	1	1,186	0.08%
2021/04/23	0	0.00	1	294.50	300.50	-1	1,200	-0.08%
2021/04/22	1	293.50	0	0.00	285.50	1	1,257	0.08%
2021/04/21	1	291.00	1	292.50	292.50	0	1,276	0.00%
2021/04/20	1	293.00	1.1	293.05	295.50	-0.1	1,301	-0.01%
2021/04/19	2	292.25	0	0.00	291.50	2	1,346	0.15%
2021/04/14	0	0.00	1	276.00	285.50	-1	1,508	-0.07%
2021/04/13	1	288.00	0	0.00	286.00	1	1,568	0.06%
2021/04/12	1	289.50	2	286.00	281.00	-1	1,660	-0.06%
2021/04/08	0	0.00	3	300.00	296.00	-3	1,661	-0.18%
2021/04/07	0	0.00	0.2	300.47	296.00	-0.2	1,654	-0.01%
2021/03/31	0	0.00	2	300.25	300.00	-2	1,642	-0.12%
2021/03/30	1	297.00	1	297.00	296.50	0	1,623	0.00%
2021/03/29	1	292.50	3	292.33	292.00	-2	1,610	-0.12%
2021/03/26	10	287.75	4	285.00	284.00	6	1,589	0.38%
2021/03/25	1	286.00	1	275.00	285.00	0	1,589	0.00%
2021/03/23	1	269.00	5	271.00	268.50	-4	1,574	-0.25%
2021/03/22	0	0.00	1	273.00	271.00	-1	1,571	-0.06%
2021/03/19	1	269.50	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	1	277.00	275.50	-1	1,572	-0.06%
2021/03/16	1	273.00	0	0.00	273.00	1	1,581	0.06%
2021/03/15	0	0.00	1	265.50	266.00	-1	1,575	-0.06%
2021/03/12	1	261.50	1	268.00	260.00	0	1,577	0.00%
2021/03/11	6.1	264.56	1	267.00	262.00	5.1	1,571	0.32%
2021/03/10	1	262.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	261.00	1	265.00	266.00	0	1,560	0.00%
2021/03/03	3	269.00	4	280.38	277.00	-1	1,522	-0.07%
2021/03/02	1	296.50	0	0.00	286.50	1	1,492	0.07%
2021/02/26	2	285.75	1.1	291.41	277.50	0.9	1,434	0.06%
2021/02/25	2.2	281.39	2	285.50	278.50	0.2	1,374	0.01%
2021/02/24	2.1	273.86	0	0.00	272.00	2.1	1,309	0.16%
2021/02/23	0	0.00	1	267.00	267.00	-1	1,286	-0.08%
2021/02/22	0	0.00	1	262.00	272.00	-1	1,281	-0.08%
2021/02/19	1	254.00	0	0.00	256.00	1	1,263	0.08%
2021/02/04	0	0.00	1	258.00	253.50	-1	1,306	-0.08%
2021/02/03	1	255.00	0	0.00	256.00	1	1,325	0.08%
2021/01/26	1	251.50	0	0.00	254.00	1	1,384	0.07%
2021/01/21	1	261.00	1	261.00	263.00	0	1,362	0.00%
2021/01/20	1	254.00	1	257.50	261.00	0	1,352	0.00%
2021/01/19	6	259.83	7	259.71	262.50	-1	1,337	-0.07%
2021/01/13	0	0.00	1	262.00	258.50	-1	1,214	-0.08%
2021/01/12	3	256.67	4	257.13	253.50	-1	1,206	-0.08%
2021/01/11	1	251.50	4	253.63	256.50	-3	1,159	-0.26%
2021/01/08	1	232.00	0	0.00	243.00	1	1,091	0.09%
2021/01/06	11	233.73	12	225.88	222.00	-1	1,046	-0.10%
2021/01/05	0	0.00	1	223.50	236.50	-1	986	-0.10%
2020/12/31	0	0.00	2	210.50	211.00	-2	899	-0.22%
2020/12/29	0	0.00	1	211.00	208.50	-1	919	-0.11%
2020/12/28	1	216.00	2	217.25	210.50	-1	923	-0.11%
2020/12/21	0	0.00	1	212.00	207.00	-1	944	-0.11%
2020/12/18	0	0.00	2	205.00	208.00	-2	941	-0.21%
2020/12/16	1	197.00	0	0.00	197.00	1	934	0.11%
2020/12/11	1	199.50	0	0.00	201.00	1	980	0.10%
2020/12/10	1	205.00	0	0.00	203.00	1	986	0.10%
2020/12/07	1	207.00	0	0.00	206.50	1	1,014	0.10%
2020/12/04	2	214.50	0	0.00	213.50	2	1,057	0.19%
2020/12/02	1	215.50	0	0.00	214.00	1	1,270	0.08%
2020/11/30	0	0.00	1	212.50	212.00	-1	1,303	-0.08%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/24	0	0.00	1	207.00	207.50	-1	1,465	-0.07%
2020/11/23	0	0.00	1	203.50	203.00	-1	1,478	-0.07%
2020/11/20	1	201.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/17	1	202.50	0	0.00	200.00	1	1,520	0.07%
2020/11/16	3	203.00	1	202.00	202.00	2	1,614	0.12%
2020/11/13	1	207.50	2	207.00	208.50	-1	1,598	-0.06%
2020/11/12	3	203.50	0	0.00	203.50	3	1,594	0.19%
2020/11/11	2	207.25	0	0.00	202.50	2	1,578	0.13%
2020/11/06	1	230.00	0	0.00	228.50	1	1,509	0.07%
2020/10/21	1	232.00	2	231.00	231.00	-1	1,714	-0.06%
2020/10/20	1	242.00	0	0.00	235.00	1	1,724	0.06%
2020/10/15	1	240.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	244.00	244.50	-1	1,738	-0.06%
2020/10/13	2	231.50	1	230.50	231.50	1	1,727	0.06%
2020/10/12	1	234.00	1	234.00	234.50	0	1,729	0.00%
2020/09/08	4	242.88	4	229.25	227.50	0	2,526	0.00%
2020/09/07	0	0.00	4	238.75	237.00	-4	2,417	-0.17%
2020/09/04	1	223.50	2	222.50	224.50	-1	2,339	-0.04%
2020/09/03	1	222.00	2	225.25	227.50	-1	2,340	-0.04%
2020/09/02	3	220.00	1	219.00	223.00	2	2,322	0.09%
2020/09/01	4	223.00	1	217.00	217.00	3	2,350	0.13%
2020/08/31	0	0.00	3	219.33	228.00	-3	2,296	-0.13%
2020/08/28	1	209.00	1	210.00	207.50	0	2,229	0.00%
2020/08/27	1	210.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	0	0.00	1	209.00	210.00	-1	2,274	-0.04%
2020/08/25	0	0.00	2	199.50	198.00	-2	2,255	-0.09%
2020/08/24	2	196.25	0	0.00	196.00	2	2,256	0.09%
2020/08/21	1	194.50	1	195.00	195.00	0	2,272	0.00%
2020/08/20	4	198.63	5	202.00	189.50	-1	2,295	-0.04%
2020/08/19	2	196.50	0	0.00	198.50	2	2,207	0.09%
2020/08/18	1	198.50	1	197.50	198.00	0	2,204	0.00%
2020/08/12	0	0.00	2	200.50	208.50	-2	2,208	-0.09%
2020/08/10	2	216.00	1	213.50	208.00	1	2,218	0.05%
2020/08/07	1	209.00	0	0.00	209.00	1	2,208	0.05%
2020/08/05	1	229.50	0	0.00	218.00	1	2,194	0.05%
2020/08/04	0	0.00	4	218.88	222.00	-4	2,143	-0.19%
2020/08/03	3	210.00	0	0.00	206.50	3	2,107	0.14%
2020/07/30	0	0.00	2	200.00	195.50	-2	2,111	-0.09%
2020/07/28	1	186.50	0	0.00	188.00	1	2,131	0.05%
2020/07/27	0	0.00	1	189.00	187.50	-1	2,146	-0.05%
2020/07/24	1	195.50	2	194.50	192.50	-1	2,212	-0.05%
2020/07/23	1	201.00	2	198.50	200.00	-1	2,206	-0.05%
2020/07/22	2	203.50	0	0.00	200.00	2	2,200	0.09%
2020/07/21	2	204.00	2	201.00	202.50	0	2,188	0.00%
2020/07/17	1	191.50	0	0.00	190.00	1	2,160	0.05%
2020/07/16	2	194.00	1	195.00	195.00	1	2,162	0.05%
2020/07/15	1	195.00	2	202.00	192.00	-1	2,182	-0.05%
2020/07/14	0	0.00	0	197.50	197.50	0	2,187	0.00%
2020/07/13	0	0.00	0	205.50	205.00	0	2,166	0.00%
2020/07/10	1	215.50	0	0.00	205.50	1	2,164	0.05%
2020/07/09	0	0.00	2	208.50	213.00	-2	2,134	-0.09%
2020/07/08	7	199.21	4	201.38	202.00	3	2,043	0.15%
2020/07/07	0.1	189.00	0	0.00	188.00	0.1	1,973	0.00%
2020/07/03	1	195.50	4	190.63	190.00	-3	1,908	-0.16%
2020/07/02	10	193.75	7	189.57	188.00	3	1,857	0.16%
2020/07/01	0	0.00	4.5	180.00	180.00	-4.5	1,722	-0.26%
2020/06/24	0.1	161.50	0	0.00	161.00	0.1	1,716	0.01%
2020/06/23	0.2	163.50	0	0.00	163.00	0.2	1,726	0.01%
2020/06/22	4.2	172.48	1	168.50	168.50	3.2	1,735	0.18%
2020/06/19	0	0.00	1	165.00	165.00	-1	1,627	-0.06%
2020/06/18	1	162.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	1	162.50	2	161.50	162.00	-1	1,623	-0.06%
2020/06/16	1	160.50	1	158.00	158.00	0	1,672	0.00%
2020/06/15	0	0.00	1	154.50	151.00	-1	1,635	-0.06%
2020/06/12	1	151.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	159.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	162.00	162.50	-1	1,707	-0.06%
2020/06/08	1	158.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	1	164.00	2	165.25	166.50	-1	1,655	-0.06%
2020/06/04	0	0.00	1	162.00	161.50	-1	1,628	-0.06%
2020/06/03	2	161.75	3	162.67	162.50	-1	1,610	-0.06%
2020/05/27	2	158.50	1	156.50	156.50	1	1,501	0.07%
2020/05/19	1	147.50	0	0.00	148.50	1	1,472	0.07%
2020/05/18	0	0.00	1	140.00	144.00	-1	1,476	-0.07%
2020/05/15	1	150.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	0	0.00	1	151.50	148.00	-1	1,494	-0.07%
2020/05/12	0	0.00	2	160.50	155.00	-2	1,520	-0.13%
2020/05/08	3	165.00	2	165.00	163.50	1	1,522	0.07%
2020/05/06	3	161.33	0	0.00	158.50	3	1,486	0.20%
2020/05/05	1	160.50	3	157.17	156.50	-2	1,454	-0.14%
2020/05/04	2	154.00	1	152.00	154.00	1	1,423	0.07%
2020/04/30	5	159.00	5	156.90	156.00	0	1,427	0.00%
2020/04/29	2	155.00	0	0.00	158.00	2	1,404	0.14%
2020/04/28	0	0.00	1	143.00	144.00	-1	1,342	-0.07%
2020/04/27	2	142.00	0	0.00	141.50	2	1,344	0.15%
2020/04/23	0	0.00	1	142.50	138.00	-1	1,352	-0.07%
2020/04/20	1	145.00	1	148.00	145.00	0	1,356	0.00%
2020/04/17	0	0.00	4	144.88	148.00	-4	1,339	-0.30%
2020/04/16	1	141.50	1	141.00	140.50	0	1,313	0.00%
2020/04/14	0	0.00	2	141.00	142.50	-2	1,316	-0.15%
2020/04/13	2	137.00	0	0.00	138.00	2	1,298	0.15%
2020/04/10	0	0.00	1	136.00	136.00	-1	1,299	-0.08%
2020/04/09	3	141.50	0	0.00	138.00	3	1,306	0.23%
2020/04/08	2	141.75	0	0.00	137.50	2	1,309	0.15%
2020/03/31	0	0.00	1	130.00	126.00	-1	1,301	-0.08%
2020/03/30	6	123.75	2	125.50	123.50	4	1,264	0.32%
2020/03/27	2	123.75	0	0.00	124.50	2	1,248	0.16%
2020/03/26	1	108.50	7	111.07	113.50	-6	1,255	-0.48%
2020/03/23	1	85.60	0	0.00	85.60	1	1,374	0.07%
2020/03/17	0	0.00	1	128.00	126.00	-1	1,414	-0.07%
2020/03/16	2	131.00	3	127.67	132.00	-1	1,419	-0.07%
2020/03/13	1	124.50	0	0.00	127.00	1	1,407	0.07%
2020/03/12	1	139.50	0	0.00	138.00	1	1,412	0.07%
2020/03/11	1	157.00	1	157.50	153.00	0	1,475	0.00%
2020/03/10	1	151.50	0	0.00	157.00	1	1,499	0.07%
2020/03/09	0	0.00	1	159.00	155.50	-1	1,570	-0.06%
2020/03/06	0	0.00	5	165.50	161.50	-5	1,595	-0.31%
2020/03/05	0	0.00	1	162.00	164.00	-1	1,610	-0.06%
2020/03/04	2	159.00	0	0.00	160.00	2	1,638	0.12%
2020/03/03	5	163.00	0	0.00	161.50	5	1,705	0.29%
2020/03/02	0	0.00	3	155.00	159.00	-3	1,757	-0.17%
2020/02/26	0	0.00	5	167.50	164.00	-5	1,771	-0.28%
2020/02/24	6	164.75	0	0.00	164.00	6	1,765	0.34%
2020/02/21	2	168.00	0	0.00	168.00	2	1,789	0.11%
2020/02/12	0	0.00	4	161.00	171.00	-4	1,807	-0.22%
2020/02/10	4	156.50	0	0.00	156.00	4	1,814	0.22%
2020/01/02	1	178.00	0	0.00	178.00	1	2,119	0.05%
2019/12/16	2	166.00	3	165.67	166.00	-1	1,763	-0.06%
2019/12/13	1	158.00	1	152.50	155.00	0	1,724	0.00%
2019/12/11	2	166.50	1	170.50	167.00	1	1,665	0.06%
2019/12/06	1	168.00	0	0.00	162.50	1	1,589	0.06%
2019/12/03	1	152.00	0	0.00	152.00	1	1,446	0.07%
2019/11/28	4	155.50	6	155.33	156.00	-2	1,476	-0.14%
2019/11/27	1	155.00	1	151.00	149.00	0	1,435	0.00%
2019/11/22	1	137.00	1	138.00	135.50	0	1,531	0.00%
2019/11/19	0	0.00	2	145.00	144.00	-2	1,547	-0.13%
2019/11/18	2	152.75	2	156.00	148.00	0	1,548	0.00%
2019/11/12	0	0.00	1	148.50	144.00	-1	1,476	-0.07%
2019/11/11	0	0.00	1	141.50	139.00	-1	1,460	-0.07%
2019/11/05	0	0.00	1	157.00	154.00	-1	1,405	-0.07%
2019/11/01	1	153.00	3	152.50	154.00	-2	1,379	-0.14%
2019/10/31	4	155.75	2	157.25	153.00	2	1,366	0.15%
2019/10/30	4	149.75	2	150.75	153.00	2	1,311	0.15%
2019/10/29	0	0.00	1	144.50	143.00	-1	1,243	-0.08%
2019/10/28	0	0.00	1	149.00	148.00	-1	1,229	-0.08%
2019/10/25	4	149.50	2	146.50	145.00	2	1,200	0.17%
2019/10/24	0	0.00	1	142.50	145.50	-1	1,133	-0.09%
2019/10/23	2	140.00	3	144.50	144.00	-1	1,105	-0.09%
2019/10/22	1	129.00	0	0.00	135.50	1	1,012	0.10%
2019/10/03	0	0.00	2	120.75	121.50	-2	1,000	-0.20%
2019/09/27	2	125.00	0	0.00	123.50	2	1,057	0.19%
2019/09/16	10	130.50	10	127.50	127.00	0	1,085	0.00%
2019/09/06	0	0.00	1	127.00	126.00	-1	1,048	-0.10%
2019/09/04	3	134.83	2	133.00	131.50	1	1,003	0.10%
2019/09/03	1	131.00	0	0.00	130.00	1	947	0.11%
2019/09/02	1	128.00	0	0.00	133.50	1	931	0.11%
2019/08/30	0	0.00	2	126.75	122.00	-2	875	-0.23%
2019/08/29	3	130.17	0	0.00	126.00	3	846	0.35%
2019/08/23	3	120.33	2	118.00	117.00	1	639	0.16%
2019/08/22	0	0.00	1	119.00	118.50	-1	615	-0.16%
2019/08/21	0	0.00	1	114.00	116.00	-1	581	-0.17%
2019/08/20	2	112.50	2	111.75	115.00	0	560	0.00%
2019/08/15	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/06	1	99.50	0	0.00	105.00	1	539	0.19%
2019/07/22	0	0.00	2	121.00	117.00	-2	531	-0.38%
2019/07/15	2	122.00	0	0.00	118.50	2	509	0.39%
2019/07/10	0	0.00	1	118.00	116.50	-1	467	-0.21%
2019/07/03	0	0.00	2	115.00	115.50	-2	389	-0.51%
2019/07/01	0	0.00	1	105.00	105.00	-1	330	-0.30%
2019/06/28	0	0.00	1	100.00	100.00	-1	315	-0.32%
2019/06/21	0	0.00	4	85.50	87.50	-4	272	-1.47%
2019/06/19	4	84.90	0	0.00	85.40	4	283	1.41%
2019/05/16	0	0.00	1	92.10	90.30	-1	294	-0.34%
2019/05/14	2	83.00	0	0.00	83.80	2	281	0.71%
2019/05/13	1	87.00	0	0.00	85.70	1	271	0.37%