券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,315 | 0.02% |
|
| 2025/01/17 | 2 | 108.00 | 1 | 106.50 | 106.00 | 1 | 4,402 | 0.02% |
|
| 2025/01/14 | 0.1 | 102.00 | 6 | 103.50 | 103.50 | -5.9 | 4,372 | -0.13% |
|
| 2025/01/10 | 1.1 | 110.55 | 0 | 0.00 | 110.50 | 1.1 | 4,373 | 0.03% |
|
| 2025/01/07 | 1.1 | 133.82 | 0 | 0.00 | 131.00 | 1.1 | 4,607 | 0.02% |
|
| 2025/01/03 | 2 | 125.25 | 2 | 124.50 | 121.50 | 0 | 4,488 | 0.00% |
|
| 2025/01/02 | 2 | 125.75 | 2 | 127.50 | 125.00 | 0 | 4,483 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 2.1 | 125.00 | 125.50 | -2.1 | 4,490 | -0.05% |
|
| 2024/12/18 | 2 | 140.50 | 1 | 142.00 | 141.00 | 1 | 4,941 | 0.02% |
|
| 2024/12/17 | 4 | 141.00 | 4 | 141.50 | 141.00 | 0 | 5,067 | 0.00% |
|
| 2024/12/16 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 5,343 | 0.02% |
|
| 2024/12/13 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 5,783 | 0.02% |
|
| 2024/12/12 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 6,091 | 0.02% |
|
| 2024/12/09 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 6,407 | 0.02% |
|
| 2024/12/06 | 3 | 168.50 | 3 | 169.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/04 | 0.1 | 168.00 | 2.1 | 165.03 | 169.50 | -2 | 6,784 | -0.03% |
|
| 2024/12/03 | 1 | 155.00 | 1 | 154.50 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 2 | 146.00 | 1 | 140.00 | 149.00 | 1 | 6,766 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 143.00 | 148.50 | -1 | 7,016 | -0.01% |
|
| 2024/11/28 | 0.9 | 147.50 | 0 | 0.00 | 147.00 | 0.9 | 7,076 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 167.50 | 168.00 | -0.2 | 7,063 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.9 | 176.50 | 177.50 | -0.9 | 7,111 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 7,106 | -0.01% |
|
| 2024/11/20 | 2 | 167.50 | 1 | 166.00 | 165.00 | 1 | 7,067 | 0.01% |
|
| 2024/11/15 | 3 | 166.33 | 7 | 165.29 | 170.50 | -4 | 7,022 | -0.06% |
|
| 2024/11/13 | 1 | 175.00 | 1 | 175.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 8.9 | 173.17 | 4 | 176.88 | 174.00 | 4.9 | 7,333 | 0.07% |
|
| 2024/11/11 | 3 | 183.00 | 0 | 0.00 | 184.50 | 3 | 7,221 | 0.04% |
|
| 2024/11/08 | 12.5 | 189.14 | 6 | 192.00 | 191.00 | 6.5 | 7,170 | 0.09% |
|
| 2024/11/07 | 8 | 181.94 | 9 | 185.17 | 183.50 | -1 | 6,984 | -0.01% |
|
| 2024/11/06 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 6,889 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 6,902 | -0.01% |
|
| 2024/11/04 | 1 | 172.00 | 1 | 178.00 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 1 | 176.50 | 4.3 | 176.73 | 175.00 | -3.3 | 6,906 | -0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 6,826 | -0.01% |
|
| 2024/10/29 | 2 | 161.77 | 0 | 0.00 | 161.00 | 2 | 6,823 | 0.03% |
|
| 2024/10/28 | 2 | 168.00 | 1 | 165.00 | 165.00 | 1 | 6,838 | 0.01% |
|
| 2024/10/25 | 1 | 171.50 | 1.4 | 169.07 | 172.00 | -0.4 | 6,835 | -0.01% |
|
| 2024/10/24 | 3.3 | 170.42 | 0 | 0.00 | 166.00 | 3.3 | 6,869 | 0.05% |
|
| 2024/10/23 | 4 | 177.38 | 0.1 | 176.00 | 176.00 | 3.9 | 6,874 | 0.06% |
|
| 2024/10/22 | 4 | 173.50 | 4.2 | 173.45 | 173.50 | -0.2 | 6,842 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 166.50 | 166.50 | -0.2 | 6,771 | 0.00% |
|
| 2024/10/18 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 6,771 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 2.1 | 171.14 | 170.00 | -2.1 | 6,700 | -0.03% |
|
| 2024/10/16 | 1 | 172.50 | 2 | 173.00 | 172.00 | -1 | 6,649 | -0.02% |
|
| 2024/10/15 | 4 | 178.25 | 4 | 179.63 | 172.50 | 0 | 6,547 | 0.00% |
|
| 2024/10/14 | 1 | 166.50 | 0 | 0.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 186.50 | 174.00 | -0.2 | 6,438 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 179.50 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/10/08 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 6,771 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 174.50 | 172.00 | -1 | 7,039 | -0.01% |
|
| 2024/10/01 | 1 | 171.50 | 3.2 | 173.56 | 175.00 | -2.2 | 7,212 | -0.03% |
|
| 2024/09/30 | 2 | 168.50 | 1 | 169.50 | 170.00 | 1 | 7,270 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 168.50 | 166.00 | -0.2 | 7,280 | 0.00% |
|
| 2024/09/26 | 0.2 | 165.50 | 0 | 0.00 | 163.50 | 0.2 | 7,321 | 0.00% |
|
| 2024/09/25 | 7 | 167.14 | 3.3 | 169.21 | 169.00 | 3.7 | 7,359 | 0.05% |
|
| 2024/09/24 | 6 | 166.75 | 6.2 | 162.61 | 168.50 | -0.2 | 7,250 | 0.00% |
|
| 2024/09/23 | 1.7 | 160.35 | 1 | 161.00 | 159.00 | 0.7 | 7,131 | 0.01% |
|
| 2024/09/20 | 11 | 166.27 | 11 | 168.18 | 166.50 | 0 | 7,080 | 0.00% |
|
| 2024/09/19 | 7 | 169.36 | 6 | 166.67 | 169.50 | 1 | 6,982 | 0.01% |
|
| 2024/09/18 | 2 | 168.00 | 10.1 | 169.93 | 166.50 | -8.1 | 6,891 | -0.12% |
|
| 2024/09/16 | 17.5 | 169.27 | 10 | 169.70 | 171.00 | 7.5 | 6,673 | 0.11% |
|
| 2024/09/13 | 7 | 151.93 | 8 | 154.19 | 161.00 | -1 | 6,252 | -0.02% |
|
| 2024/09/12 | 5 | 143.90 | 7 | 144.14 | 146.50 | -2 | 6,205 | -0.03% |
|
| 2024/09/11 | 4 | 136.88 | 5 | 137.80 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 4 | 142.63 | 4 | 139.50 | 137.00 | 0 | 6,174 | 0.00% |
|
| 2024/09/09 | 10 | 140.15 | 9 | 139.33 | 142.00 | 1 | 6,105 | 0.02% |
|
| 2024/09/06 | 7 | 133.57 | 9 | 138.44 | 136.50 | -2 | 5,961 | -0.03% |
|
| 2024/09/05 | 5 | 132.00 | 5 | 131.10 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/04 | 2 | 126.00 | 2 | 127.25 | 124.00 | 0 | 5,965 | 0.00% |
|
| 2024/09/03 | 5 | 135.60 | 5 | 135.30 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 22.1 | 139.42 | 22 | 138.45 | 133.00 | 0.1 | 5,838 | 0.00% |
|
| 2024/08/30 | 4 | 132.00 | 4 | 133.38 | 139.00 | 0 | 5,504 | 0.00% |
|
| 2024/08/29 | 2 | 127.75 | 1 | 129.50 | 127.50 | 1 | 5,381 | 0.02% |
|
| 2024/08/28 | 3 | 129.50 | 5.1 | 131.44 | 128.00 | -2.1 | 5,372 | -0.04% |
|
| 2024/08/27 | 3 | 130.00 | 3 | 129.50 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/26 | 5 | 128.40 | 7 | 127.21 | 126.50 | -2 | 5,155 | -0.04% |
|
| 2024/08/23 | 5 | 123.80 | 5 | 123.20 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/22 | 2 | 124.75 | 2 | 126.00 | 124.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/21 | 4 | 125.88 | 4 | 126.75 | 127.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/20 | 5 | 128.30 | 3 | 128.00 | 128.50 | 2 | 5,098 | 0.04% |
|
| 2024/08/19 | 2.1 | 124.45 | 0 | 0.00 | 124.50 | 2.1 | 5,135 | 0.04% |
|
| 2024/08/16 | 1 | 125.50 | 2 | 127.50 | 124.00 | -1 | 5,199 | -0.02% |
|
| 2024/08/15 | 4 | 125.25 | 5.4 | 125.66 | 126.00 | -1.4 | 5,142 | -0.03% |
|
| 2024/08/14 | 3 | 121.50 | 3 | 122.33 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/12 | 1 | 114.50 | 1 | 116.50 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/07 | 1 | 100.00 | 1 | 99.00 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/06 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/05 | 12 | 104.50 | 12 | 106.00 | 104.50 | 0 | 4,601 | 0.00% |
|
| 2024/07/29 | 1 | 123.00 | 1 | 117.00 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/26 | 3 | 114.33 | 2 | 115.50 | 116.50 | 1 | 4,279 | 0.02% |
|
| 2024/07/17 | 1 | 123.00 | 1.1 | 126.00 | 126.50 | -0.1 | 3,991 | 0.00% |
|
| 2024/07/16 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 3,950 | 0.00% |
|
| 2024/07/15 | 1 | 126.00 | 1.2 | 123.76 | 123.50 | -0.2 | 3,925 | 0.00% |
|
| 2024/07/11 | 1.1 | 122.95 | 1 | 131.00 | 122.00 | 0.1 | 3,715 | 0.00% |
|
| 2024/07/10 | 1 | 130.00 | 1 | 131.50 | 135.50 | 0 | 3,499 | 0.00% |
|
| 2024/07/09 | 3 | 123.83 | 3 | 124.17 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 6 | 124.83 | 6 | 126.00 | 124.50 | 0 | 3,227 | 0.00% |
|
| 2024/07/05 | 9 | 122.72 | 8 | 125.00 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 1 | 107.00 | 2 | 109.25 | 117.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/03 | 2 | 108.75 | 0 | 0.00 | 106.50 | 2 | 2,713 | 0.07% |
|
| 2024/07/01 | 1 | 109.00 | 1 | 109.00 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 0 | 108.50 | 1 | 109.50 | 109.00 | -1 | 2,565 | -0.04% |
|
| 2024/06/27 | 2 | 108.50 | 2 | 110.00 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 1.1 | 108.45 | 1 | 109.00 | 110.00 | 0.1 | 2,468 | 0.00% |
|
| 2024/06/25 | 3.6 | 106.31 | 6 | 105.67 | 107.50 | -2.4 | 2,424 | -0.10% |
|
| 2024/06/24 | 1.3 | 111.42 | 1 | 112.00 | 109.00 | 0.3 | 2,318 | 0.01% |
|
| 2024/06/21 | 4 | 112.25 | 4 | 112.13 | 114.00 | 0 | 2,247 | 0.00% |
|
| 2024/06/20 | 1.2 | 111.08 | 2.1 | 109.96 | 112.50 | -0.9 | 2,153 | -0.04% |
|
| 2024/06/19 | 6 | 114.08 | 5.9 | 114.37 | 112.50 | 0.1 | 2,037 | 0.00% |
|
| 2024/06/18 | 6 | 108.75 | 5 | 112.10 | 114.50 | 1 | 1,746 | 0.06% |
|
| 2024/06/17 | 3 | 99.87 | 5 | 101.46 | 104.50 | -2 | 1,611 | -0.12% |
|
| 2024/06/14 | 2 | 94.85 | 4 | 94.70 | 95.30 | -2 | 1,509 | -0.13% |
|
| 2024/06/13 | 5 | 89.42 | 13 | 90.67 | 90.70 | -8 | 1,396 | -0.58% |
|
| 2024/06/12 | 24.4 | 87.39 | 26 | 88.08 | 89.50 | -1.6 | 1,318 | -0.12% |
|
| 2024/06/11 | 1 | 80.40 | 3 | 80.70 | 84.20 | -2 | 1,065 | -0.19% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 76.18 | 76.60 | -1 | 980 | -0.11% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 73.50 | 74.20 | 0 | 920 | 0.00% |
|
| 2024/06/04 | 3 | 74.10 | 10 | 73.30 | 73.70 | -7 | 914 | -0.77% |
|
| 2024/06/03 | 2 | 71.85 | 0 | 0.00 | 72.10 | 2 | 892 | 0.22% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 73.10 | 72.10 | 0 | 874 | 0.00% |
|
| 2024/05/30 | 2 | 73.75 | 0.1 | 73.30 | 73.10 | 1.9 | 867 | 0.22% |
|
| 2024/05/29 | 1 | 75.20 | 0 | 74.90 | 75.50 | 1 | 862 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 76.59 | 76.10 | -2 | 838 | -0.24% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 76.23 | 76.80 | -7 | 793 | -0.88% |
|
| 2024/05/24 | 5 | 76.84 | 3 | 75.90 | 76.10 | 2 | 762 | 0.26% |
|
| 2024/05/23 | 8 | 78.00 | 5 | 75.70 | 76.40 | 3 | 721 | 0.42% |
|
| 2024/05/22 | 16 | 71.18 | 5 | 72.69 | 75.10 | 11 | 589 | 1.86% |
|
| 2024/05/21 | 0 | 0.00 | 14 | 67.65 | 68.40 | -14 | 490 | -2.85% |
|
| 2024/05/20 | 4 | 62.65 | 4 | 64.00 | 68.40 | 0 | 444 | 0.00% |
|
| 2024/04/18 | 0 | 52.10 | 0 | 0.00 | 52.00 | 0 | 304 | 0.00% |
|
| 2024/04/09 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 327 | 0.30% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 52.30 | 52.50 | -2 | 325 | -0.61% |
|
| 2024/03/27 | 5 | 52.40 | 0 | 0.00 | 52.60 | 5 | 313 | 1.59% |
|
| 2024/03/26 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 310 | 0.32% |
|
| 2024/03/25 | 5 | 52.70 | 0 | 0.00 | 52.70 | 5 | 304 | 1.64% |
|
| 2024/03/20 | 0.1 | 52.90 | 0 | 0.00 | 52.10 | 0.1 | 299 | 0.04% |
|
| 2024/03/19 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/03/14 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 288 | 0.35% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 285 | -0.35% |
|
| 2024/03/08 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 282 | 0.35% |
|
| 2024/03/05 | 8 | 60.10 | 2 | 60.20 | 60.20 | 6 | 280 | 2.14% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 60.80 | 60.90 | -6 | 278 | -2.16% |
|
| 2024/03/01 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 265 | 0.38% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 62.40 | 62.60 | -0.1 | 300 | -0.03% |
|