券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 0.2 | 112.58 | 0.1 | 114.05 | 109.00 | 0.1 | 5,829 | 0.00% |
|
| 2026/07/23 | 1.3 | 116.96 | 1 | 118.00 | 112.50 | 0.3 | 5,849 | 0.01% |
|
| 2026/07/22 | 2 | 112.76 | 1 | 113.50 | 116.50 | 1 | 5,881 | 0.02% |
|
| 2026/07/21 | 0 | 110.00 | 0 | 110.50 | 109.50 | 0 | 5,954 | 0.00% |
|
| 2026/07/20 | 1 | 109.50 | 1 | 111.00 | 107.00 | 0 | 6,129 | 0.00% |
|
| 2026/07/17 | 4 | 112.99 | 5 | 115.00 | 110.50 | -1 | 6,243 | -0.02% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 6,342 | -0.02% |
|
| 2026/07/15 | 0 | 127.50 | 0.1 | 128.00 | 128.50 | -0.1 | 6,476 | 0.00% |
|
| 2026/07/14 | 1 | 131.45 | 1 | 120.00 | 126.00 | 0 | 6,662 | 0.00% |
|
| 2026/07/13 | 1 | 133.00 | 1 | 129.50 | 131.00 | 0 | 6,838 | 0.00% |
|
| 2026/07/09 | 1 | 141.49 | 1 | 139.00 | 139.00 | 0 | 7,206 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 5 | 142.50 | 142.00 | -5 | 7,370 | -0.07% |
|
| 2026/07/07 | 1 | 139.50 | 1 | 138.50 | 138.50 | 0 | 7,595 | 0.00% |
|
| 2026/07/06 | 0 | 150.50 | 0 | 0.00 | 147.00 | 0 | 7,755 | 0.00% |
|
| 2026/07/03 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 7,819 | 0.00% |
|
| 2026/07/02 | 0.1 | 147.50 | 0 | 0.00 | 149.50 | 0.1 | 7,879 | 0.00% |
|
| 2026/07/01 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 7,912 | 0.01% |
|
| 2026/06/30 | 0 | 149.75 | 2 | 143.50 | 149.50 | -2 | 7,993 | -0.02% |
|
| 2026/06/29 | 0 | 143.00 | 0 | 0.00 | 140.50 | 0 | 8,015 | 0.00% |
|
| 2026/06/26 | 1 | 145.00 | 2.4 | 147.43 | 143.50 | -1.4 | 8,066 | -0.02% |
|
| 2026/06/25 | 4 | 155.76 | 0.1 | 155.50 | 155.00 | 3.9 | 8,082 | 0.05% |
|
| 2026/06/24 | 1.1 | 161.30 | 1 | 161.00 | 160.00 | 0.1 | 8,167 | 0.00% |
|
| 2026/06/23 | 0.1 | 165.31 | 5.2 | 164.94 | 163.50 | -5.1 | 8,432 | -0.06% |
|
| 2026/06/22 | 5.1 | 172.50 | 3 | 173.83 | 170.00 | 2.1 | 8,604 | 0.02% |
|
| 2026/06/18 | 4.2 | 170.90 | 2 | 174.25 | 172.00 | 2.2 | 8,677 | 0.03% |
|
| 2026/06/17 | 2 | 165.25 | 1 | 166.50 | 167.00 | 1 | 8,665 | 0.01% |
|
| 2026/06/16 | 6.4 | 171.65 | 4 | 170.25 | 165.50 | 2.4 | 8,700 | 0.03% |
|
| 2026/06/15 | 2 | 166.25 | 1 | 167.50 | 163.50 | 1 | 8,686 | 0.01% |
|
| 2026/06/12 | 4 | 168.25 | 2 | 167.50 | 167.00 | 2 | 8,699 | 0.02% |
|
| 2026/06/11 | 1 | 160.53 | 0.1 | 163.00 | 161.00 | 0.9 | 8,652 | 0.01% |
|
| 2026/06/10 | 7.1 | 165.84 | 1.1 | 173.00 | 163.00 | 6 | 8,722 | 0.07% |
|
| 2026/06/09 | 1.5 | 175.33 | 0 | 0.00 | 176.50 | 1.5 | 8,829 | 0.02% |
|
| 2026/06/08 | 1 | 172.98 | 2 | 171.00 | 173.00 | -1 | 8,912 | -0.01% |
|
| 2026/06/05 | 3.3 | 189.23 | 2 | 188.00 | 190.00 | 1.3 | 8,907 | 0.01% |
|
| 2026/06/04 | 1.3 | 198.12 | 0 | 0.00 | 194.50 | 1.3 | 8,911 | 0.01% |
|
| 2026/06/03 | 6 | 210.57 | 9.4 | 209.00 | 206.00 | -3.3 | 8,910 | -0.04% |
|
| 2026/06/02 | 1.5 | 207.80 | 0.1 | 212.00 | 207.00 | 1.4 | 8,990 | 0.02% |
|
| 2026/06/01 | 1.1 | 212.19 | 2 | 212.75 | 216.50 | -0.9 | 8,957 | -0.01% |
|
| 2026/05/29 | 8.3 | 206.06 | 5 | 206.00 | 205.50 | 3.3 | 8,872 | 0.04% |
|
| 2026/05/28 | 10.6 | 209.56 | 9 | 209.00 | 202.50 | 1.6 | 8,919 | 0.02% |
|
| 2026/05/27 | 1.2 | 211.08 | 2 | 215.81 | 216.50 | -0.8 | 8,907 | -0.01% |
|
| 2026/05/26 | 5.1 | 192.08 | 10.6 | 189.60 | 197.00 | -5.5 | 8,923 | -0.06% |
|
| 2026/05/25 | 8.4 | 185.47 | 2.3 | 185.82 | 179.50 | 6 | 8,851 | 0.07% |
|
| 2026/05/22 | 0 | 0.00 | 0.6 | 181.69 | 185.00 | -0.6 | 8,749 | -0.01% |
|
| 2026/05/21 | 2 | 171.00 | 18 | 171.86 | 168.50 | -16 | 8,651 | -0.18% |
|
| 2026/05/20 | 17.1 | 166.18 | 12 | 162.75 | 160.50 | 5.1 | 8,536 | 0.06% |
|
| 2026/05/19 | 13.1 | 175.36 | 13 | 176.00 | 173.00 | 0 | 8,496 | 0.00% |
|
| 2026/05/18 | 3.1 | 152.23 | 3.3 | 154.61 | 174.00 | -0.2 | 8,343 | 0.00% |
|
| 2026/05/15 | 2 | 161.24 | 1 | 157.50 | 158.50 | 1 | 8,301 | 0.01% |
|
| 2026/05/14 | 11.1 | 161.44 | 8 | 164.88 | 164.00 | 3.1 | 8,277 | 0.04% |
|
| 2026/05/13 | 10.1 | 162.21 | 7 | 164.93 | 164.00 | 3.1 | 8,267 | 0.04% |
|
| 2026/05/12 | 5.2 | 169.09 | 10.3 | 166.43 | 168.50 | -5.1 | 8,272 | -0.06% |
|
| 2026/05/11 | 2.2 | 171.57 | 2 | 170.50 | 168.50 | 0.2 | 8,194 | 0.00% |
|
| 2026/05/08 | 16.3 | 175.69 | 8 | 177.12 | 172.50 | 8.3 | 8,263 | 0.10% |
|
| 2026/05/07 | 13.8 | 173.00 | 15.1 | 174.75 | 174.50 | -1.3 | 8,289 | -0.02% |
|
| 2026/05/06 | 3.2 | 169.47 | 3 | 179.00 | 168.00 | 0.2 | 8,090 | 0.00% |
|
| 2026/05/05 | 10 | 177.75 | 4.1 | 182.15 | 183.00 | 5.9 | 7,869 | 0.07% |
|
| 2026/05/04 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 7,794 | 0.03% |
|
| 2026/04/30 | 4.3 | 154.51 | 6 | 155.92 | 151.50 | -1.7 | 7,789 | -0.02% |
|
| 2026/04/29 | 1 | 146.00 | 5.1 | 146.02 | 147.00 | -4.1 | 7,510 | -0.05% |
|
| 2026/04/28 | 1 | 122.00 | 4.1 | 131.93 | 134.00 | -3.1 | 7,524 | -0.04% |
|
| 2026/04/27 | 2 | 121.74 | 2 | 123.00 | 122.00 | 0 | 7,629 | 0.00% |
|
| 2026/04/24 | 13.2 | 127.84 | 16 | 124.72 | 125.00 | -2.8 | 7,730 | -0.04% |
|
| 2026/04/23 | 4 | 135.35 | 2 | 134.56 | 131.50 | 2 | 7,738 | 0.03% |
|
| 2026/04/22 | 6.1 | 140.93 | 4.4 | 140.11 | 139.00 | 1.7 | 7,582 | 0.02% |
|
| 2026/04/21 | 20 | 145.38 | 20 | 146.10 | 148.50 | 0 | 7,497 | 0.00% |
|
| 2026/04/20 | 2 | 149.75 | 1.1 | 149.48 | 149.00 | 1 | 7,506 | 0.01% |
|
| 2026/04/17 | 9 | 152.44 | 13 | 154.42 | 151.50 | -4 | 7,408 | -0.05% |
|
| 2026/04/16 | 9.2 | 148.00 | 8 | 148.81 | 147.00 | 1.2 | 7,292 | 0.02% |
|
| 2026/04/15 | 1 | 148.50 | 12.1 | 151.13 | 149.50 | -11.1 | 7,148 | -0.16% |
|
| 2026/04/14 | 15.1 | 141.17 | 7 | 142.43 | 139.50 | 8.1 | 6,852 | 0.12% |
|
| 2026/04/13 | 14 | 143.29 | 11.1 | 142.78 | 141.50 | 3 | 6,787 | 0.04% |
|
| 2026/04/10 | 1.1 | 130.05 | 3.1 | 139.35 | 140.00 | -2.1 | 6,693 | -0.03% |
|
| 2026/04/09 | 8 | 125.63 | 5 | 127.80 | 127.50 | 3 | 6,701 | 0.05% |
|
| 2026/04/08 | 0 | 126.00 | 1.1 | 125.55 | 126.00 | -1.1 | 7,022 | -0.02% |
|
| 2026/04/07 | 0 | 117.70 | 0.1 | 121.50 | 116.00 | 0 | 7,161 | 0.00% |
|
| 2026/04/02 | 4.2 | 119.62 | 4 | 121.50 | 119.50 | 0.2 | 7,226 | 0.00% |
|
| 2026/04/01 | 4.1 | 115.27 | 2 | 115.75 | 115.00 | 2.1 | 7,357 | 0.03% |
|
| 2026/03/31 | 23.1 | 119.46 | 22 | 112.82 | 112.50 | 1.1 | 7,933 | 0.01% |
|
| 2026/03/30 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 8,026 | 0.00% |
|
| 2026/03/27 | 1.1 | 124.00 | 2 | 125.25 | 126.50 | -1 | 8,207 | -0.01% |
|
| 2026/03/26 | 14 | 132.39 | 24.1 | 135.48 | 132.00 | -10.1 | 8,349 | -0.12% |
|
| 2026/03/25 | 3 | 131.00 | 14 | 128.21 | 131.00 | -11 | 8,318 | -0.13% |
|
| 2026/03/23 | 1 | 115.50 | 1 | 118.00 | 114.00 | 0 | 8,307 | 0.00% |
|
| 2026/03/20 | 18 | 122.39 | 17 | 125.56 | 121.00 | 1 | 8,701 | 0.01% |
|
| 2026/03/19 | 9 | 124.22 | 2 | 124.00 | 121.50 | 7 | 8,817 | 0.08% |
|
| 2026/03/18 | 4 | 126.50 | 4 | 126.50 | 125.00 | 0 | 8,923 | 0.00% |
|
| 2026/03/17 | 6 | 126.50 | 2.2 | 123.50 | 123.00 | 3.8 | 9,004 | 0.04% |
|
| 2026/03/16 | 2 | 124.50 | 3 | 125.17 | 124.50 | -1 | 9,174 | -0.01% |
|
| 2026/03/13 | 7 | 119.14 | 5.1 | 123.31 | 127.50 | 1.9 | 9,284 | 0.02% |
|
| 2026/03/12 | 4 | 116.00 | 14.1 | 122.09 | 124.00 | -10.1 | 9,257 | -0.11% |
|
| 2026/03/11 | 2 | 113.26 | 5 | 113.90 | 113.00 | -3 | 9,521 | -0.03% |
|
| 2026/03/10 | 12.3 | 109.79 | 5.1 | 110.10 | 109.50 | 7.2 | 9,769 | 0.07% |
|
| 2026/03/09 | 7 | 108.00 | 1 | 110.00 | 108.50 | 6 | 9,796 | 0.06% |
|
| 2026/03/06 | 6 | 119.51 | 1 | 123.50 | 120.00 | 5 | 9,881 | 0.05% |
|
| 2026/03/05 | 2 | 130.99 | 4.1 | 134.42 | 129.50 | -2.1 | 9,881 | -0.02% |
|
| 2026/03/04 | 5.4 | 128.01 | 5 | 127.80 | 125.50 | 0.4 | 9,832 | 0.00% |
|
| 2026/03/03 | 19.1 | 136.01 | 18.1 | 136.19 | 135.50 | 1 | 9,824 | 0.01% |
|
| 2026/03/02 | 5.1 | 132.96 | 3 | 131.50 | 132.50 | 2.1 | 9,625 | 0.02% |
|
| 2026/02/26 | 5 | 122.80 | 13 | 128.99 | 133.50 | -8 | 9,410 | -0.09% |
|
| 2026/02/25 | 16 | 120.03 | 4 | 125.63 | 121.50 | 12 | 9,212 | 0.13% |
|
| 2026/02/24 | 0 | 0.00 | 5 | 125.50 | 125.50 | -5 | 9,088 | -0.06% |
|
| 2026/02/23 | 1 | 108.50 | 3 | 110.50 | 114.50 | -2 | 8,983 | -0.02% |
|
| 2026/02/11 | 4 | 109.13 | 2 | 110.00 | 109.00 | 2 | 8,956 | 0.02% |
|
| 2026/02/10 | 0 | 0.00 | 11 | 111.59 | 114.50 | -11 | 8,951 | -0.12% |
|
| 2026/02/09 | 14 | 110.32 | 1 | 116.50 | 108.00 | 13 | 8,885 | 0.15% |
|
| 2026/02/06 | 4 | 118.25 | 1 | 122.50 | 114.50 | 3 | 8,790 | 0.03% |
|
| 2026/02/05 | 1 | 127.00 | 1 | 127.00 | 127.00 | 0 | 8,757 | 0.00% |
|
| 2026/02/04 | 1 | 112.50 | 1 | 112.59 | 115.50 | 0 | 8,768 | 0.00% |
|
| 2026/02/03 | 5 | 112.99 | 3 | 113.48 | 109.00 | 2 | 8,846 | 0.02% |
|
| 2026/02/02 | 2 | 111.00 | 1 | 111.50 | 110.50 | 1 | 9,066 | 0.01% |
|
| 2026/01/30 | 10 | 123.49 | 8 | 118.44 | 117.50 | 2 | 9,123 | 0.02% |
|
| 2026/01/29 | 2 | 124.25 | 8.1 | 125.10 | 127.00 | -6.1 | 9,014 | -0.07% |
|
| 2026/01/28 | 2 | 115.75 | 4 | 116.00 | 115.50 | -2 | 8,800 | -0.02% |
|
| 2026/01/27 | 4 | 111.62 | 2 | 114.50 | 110.50 | 2 | 8,752 | 0.02% |
|
| 2026/01/26 | 2 | 110.51 | 2 | 111.50 | 111.50 | 0 | 8,712 | 0.00% |
|
| 2026/01/23 | 2 | 115.00 | 2 | 113.50 | 113.50 | 0 | 8,699 | 0.00% |
|
| 2026/01/22 | 5 | 115.40 | 2 | 116.00 | 112.50 | 3 | 8,667 | 0.03% |
|
| 2026/01/21 | 6 | 118.50 | 0 | 116.50 | 116.00 | 6 | 8,604 | 0.07% |
|
| 2026/01/20 | 9 | 128.89 | 8.1 | 129.18 | 128.50 | 0.9 | 8,457 | 0.01% |
|
| 2026/01/19 | 1 | 132.94 | 2.2 | 130.83 | 133.00 | -1.1 | 8,321 | -0.01% |
|
| 2026/01/16 | 0 | 120.24 | 0 | 0.00 | 121.00 | 0 | 8,155 | 0.00% |
|
| 2026/01/15 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 8,054 | 0.01% |
|
| 2026/01/14 | 1 | 115.51 | 1 | 117.50 | 114.50 | 0 | 8,029 | 0.00% |
|
| 2026/01/13 | 1.1 | 111.95 | 1 | 113.50 | 116.50 | 0.1 | 7,987 | 0.00% |
|
| 2026/01/12 | 2 | 121.99 | 2.6 | 119.97 | 119.00 | -0.6 | 7,853 | -0.01% |
|
| 2026/01/09 | 3 | 122.83 | 5 | 120.20 | 120.50 | -2 | 7,822 | -0.03% |
|
| 2026/01/08 | 2 | 128.23 | 1 | 126.50 | 125.50 | 1 | 7,773 | 0.01% |
|
| 2026/01/07 | 5 | 130.31 | 1 | 127.50 | 128.00 | 4 | 7,720 | 0.05% |
|
| 2026/01/06 | 4.1 | 132.26 | 6 | 132.00 | 131.50 | -1.9 | 7,674 | -0.02% |
|
| 2026/01/05 | 5 | 136.99 | 1.1 | 134.90 | 135.50 | 3.9 | 7,625 | 0.05% |
|
| 2026/01/02 | 0 | 137.00 | 1.9 | 138.71 | 136.50 | -1.9 | 7,525 | -0.03% |
|
| 2025/12/31 | 4.1 | 142.70 | 3 | 142.33 | 140.50 | 1.1 | 7,379 | 0.02% |
|
| 2025/12/30 | 3 | 131.50 | 17 | 136.47 | 136.50 | -14 | 7,120 | -0.20% |
|
| 2025/12/29 | 4 | 132.88 | 2 | 131.50 | 130.50 | 2 | 7,240 | 0.03% |
|
| 2025/12/26 | 21 | 136.26 | 14.3 | 136.85 | 134.00 | 6.7 | 7,319 | 0.09% |
|
| 2025/12/24 | 11.3 | 133.82 | 14 | 134.61 | 139.50 | -2.7 | 7,154 | -0.04% |
|
| 2025/12/23 | 5 | 125.10 | 6 | 129.17 | 130.50 | -1 | 6,578 | -0.02% |
|
| 2025/12/22 | 1 | 116.00 | 7.1 | 119.99 | 119.00 | -6.1 | 6,473 | -0.09% |
|
| 2025/12/19 | 4.1 | 113.09 | 4 | 113.00 | 112.50 | 0.1 | 6,342 | 0.00% |
|
| 2025/12/18 | 4 | 103.50 | 16.1 | 110.79 | 110.50 | -12.1 | 6,201 | -0.20% |
|
| 2025/12/17 | 12 | 108.58 | 7 | 109.21 | 108.00 | 5 | 6,058 | 0.08% |
|
| 2025/12/16 | 12 | 113.13 | 2 | 110.99 | 109.00 | 10 | 6,168 | 0.16% |
|
| 2025/12/15 | 15 | 119.70 | 8 | 120.38 | 118.50 | 7 | 6,099 | 0.11% |
|
| 2025/12/12 | 3 | 111.50 | 14 | 112.71 | 118.50 | -11 | 5,716 | -0.19% |
|
| 2025/12/11 | 12 | 109.58 | 3 | 110.50 | 108.00 | 9 | 5,574 | 0.16% |
|
| 2025/12/10 | 2 | 119.75 | 3 | 118.50 | 118.00 | -1 | 5,488 | -0.02% |
|
| 2025/12/09 | 4.6 | 119.75 | 6 | 117.75 | 116.50 | -1.4 | 5,533 | -0.03% |
|
| 2025/12/08 | 1 | 116.50 | 15 | 118.40 | 119.00 | -14 | 5,278 | -0.27% |
|
| 2025/12/05 | 1 | 108.00 | 4 | 106.88 | 108.50 | -3 | 5,076 | -0.06% |
|
| 2025/12/04 | 13 | 106.08 | 24.7 | 107.02 | 107.00 | -11.7 | 4,958 | -0.24% |
|
| 2025/12/03 | 18 | 96.92 | 23 | 97.62 | 100.00 | -5 | 4,574 | -0.11% |
|
| 2025/12/02 | 9 | 90.91 | 7 | 91.99 | 91.10 | 2 | 4,332 | 0.05% |
|
| 2025/12/01 | 12 | 91.51 | 13 | 90.99 | 92.10 | -1 | 4,239 | -0.02% |
|
| 2025/11/28 | 1.1 | 87.81 | 5.4 | 87.02 | 88.90 | -4.3 | 4,115 | -0.10% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 80.50 | 82.00 | 0 | 3,957 | 0.00% |
|
| 2025/11/26 | 2 | 80.69 | 1 | 80.20 | 79.70 | 1 | 3,927 | 0.03% |
|
| 2025/11/25 | 0 | 0.00 | 0.1 | 84.00 | 85.80 | -0.1 | 3,806 | 0.00% |
|
| 2025/11/21 | 1 | 75.80 | 1 | 77.10 | 75.60 | 0 | 3,755 | 0.00% |
|
| 2025/11/18 | 1 | 80.30 | 1 | 80.90 | 77.90 | 0 | 3,716 | 0.00% |
|
| 2025/11/17 | 5.1 | 81.42 | 15.2 | 81.14 | 81.00 | -10.1 | 3,710 | -0.27% |
|
| 2025/11/14 | 1.1 | 79.33 | 1 | 79.10 | 79.00 | 0.1 | 3,688 | 0.00% |
|
| 2025/11/13 | 0.1 | 79.16 | 0 | 0.00 | 78.80 | 0.1 | 3,679 | 0.00% |
|
| 2025/11/12 | 12 | 79.86 | 2 | 79.85 | 80.10 | 10 | 3,673 | 0.27% |
|
| 2025/11/11 | 2 | 82.70 | 4 | 84.35 | 80.60 | -2 | 3,649 | -0.05% |
|
| 2025/11/10 | 12 | 84.97 | 13 | 84.18 | 85.40 | -1 | 3,606 | -0.03% |
|
| 2025/11/07 | 22.1 | 83.52 | 26 | 82.37 | 82.40 | -3.9 | 3,483 | -0.11% |
|
| 2025/11/06 | 2 | 78.05 | 5.5 | 79.35 | 79.90 | -3.5 | 3,237 | -0.11% |
|
| 2025/11/05 | 9 | 70.74 | 2.2 | 71.85 | 72.70 | 6.8 | 3,152 | 0.22% |
|
| 2025/11/04 | 5 | 67.10 | 0 | 0.00 | 66.10 | 5 | 3,151 | 0.16% |
|
| 2025/11/03 | 10 | 70.44 | 0 | 0.00 | 69.20 | 10 | 3,376 | 0.30% |
|
| 2025/10/30 | 0 | 69.30 | 0 | 0.00 | 68.50 | 0 | 3,560 | 0.00% |
|
| 2025/10/29 | 0 | 69.80 | 0 | 0.00 | 69.90 | 0 | 3,560 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 3,565 | -0.03% |
|
| 2025/10/27 | 0 | 71.20 | 0 | 0.00 | 70.90 | 0 | 3,563 | 0.00% |
|
| 2025/10/23 | 0 | 70.66 | 0 | 0.00 | 69.30 | 0 | 3,555 | 0.00% |
|
| 2025/10/21 | 0 | 71.90 | 2 | 71.80 | 71.20 | -2 | 3,539 | -0.06% |
|
| 2025/10/20 | 0 | 71.10 | 0 | 0.00 | 71.50 | 0 | 3,538 | 0.00% |
|
| 2025/10/17 | 2 | 71.40 | 2 | 70.30 | 70.20 | 0 | 3,540 | 0.00% |
|
| 2025/10/16 | 3 | 71.13 | 2 | 71.40 | 71.40 | 1 | 3,545 | 0.03% |
|
| 2025/10/15 | 3 | 69.40 | 0 | 0.00 | 69.90 | 3 | 3,536 | 0.09% |
|
| 2025/10/14 | 3 | 72.08 | 0 | 0.00 | 70.00 | 3 | 3,532 | 0.09% |
|
| 2025/10/13 | 0 | 71.45 | 9 | 71.40 | 72.30 | -9 | 3,519 | -0.25% |
|
| 2025/10/09 | 2.1 | 76.60 | 2 | 74.48 | 73.30 | 0.1 | 3,509 | 0.00% |
|
| 2025/10/08 | 5 | 76.52 | 4 | 76.98 | 76.60 | 1 | 3,484 | 0.03% |
|
| 2025/10/07 | 4 | 80.25 | 4 | 80.13 | 79.30 | 0 | 3,539 | 0.00% |
|
| 2025/10/03 | 4.1 | 82.51 | 2 | 82.40 | 82.40 | 2.1 | 3,548 | 0.06% |
|
| 2025/10/02 | 8.1 | 85.82 | 6.1 | 83.23 | 82.00 | 2 | 3,507 | 0.06% |
|
| 2025/10/01 | 36.1 | 91.66 | 35 | 93.57 | 86.30 | 1.1 | 3,371 | 0.03% |
|
| 2025/09/30 | 10.1 | 85.96 | 17 | 87.17 | 89.20 | -6.9 | 3,040 | -0.23% |
|
| 2025/09/25 | 3 | 78.53 | 5 | 79.18 | 80.00 | -2 | 2,800 | -0.07% |
|
| 2025/09/24 | 9 | 77.43 | 10 | 77.55 | 78.10 | -1 | 2,760 | -0.04% |
|
| 2025/09/23 | 10 | 80.83 | 4 | 79.74 | 79.70 | 6 | 2,699 | 0.22% |
|
| 2025/09/22 | 5 | 81.58 | 7.1 | 79.49 | 78.80 | -2 | 2,604 | -0.08% |
|
| 2025/09/19 | 8.1 | 77.78 | 8.1 | 78.42 | 79.70 | 0 | 2,505 | 0.00% |
|
| 2025/09/18 | 13 | 77.82 | 13 | 79.16 | 78.90 | 0 | 2,402 | 0.00% |
|
| 2025/09/17 | 9 | 70.66 | 6.1 | 71.44 | 74.30 | 2.9 | 2,178 | 0.13% |
|
| 2025/09/16 | 2 | 68.05 | 5 | 69.74 | 70.10 | -3 | 2,065 | -0.15% |
|
| 2025/09/15 | 4 | 65.55 | 1 | 67.35 | 67.90 | 3 | 2,028 | 0.15% |
|
| 2025/09/12 | 11 | 67.05 | 11 | 66.71 | 67.50 | 0 | 2,002 | 0.00% |
|
| 2025/09/11 | 6 | 65.27 | 7.4 | 68.26 | 64.80 | -1.4 | 1,928 | -0.07% |
|
| 2025/09/08 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 1,767 | 0.06% |
|
| 2025/09/04 | 2 | 64.15 | 2 | 62.45 | 62.20 | 0 | 1,770 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 2 | 60.85 | 60.70 | -2 | 1,742 | -0.11% |
|
| 2025/09/01 | 0 | 0.00 | 3 | 62.50 | 61.00 | -3 | 1,852 | -0.16% |
|
| 2025/08/29 | 3.3 | 62.46 | 3 | 63.40 | 62.20 | 0.3 | 1,848 | 0.02% |
|
| 2025/08/28 | 5 | 62.00 | 0 | 0.00 | 62.30 | 5 | 1,837 | 0.27% |
|
| 2025/08/26 | 1 | 61.70 | 1 | 60.80 | 61.50 | 0 | 1,833 | 0.00% |
|
| 2025/08/25 | 3 | 60.50 | 0 | 0.00 | 60.50 | 3 | 1,826 | 0.16% |
|
| 2025/08/22 | 0 | 60.10 | 2 | 59.80 | 59.50 | -2 | 1,826 | -0.11% |
|
| 2025/08/20 | 0 | 0.00 | 3 | 59.20 | 59.00 | -3 | 1,805 | -0.17% |
|
| 2025/08/15 | 1 | 61.60 | 1 | 61.80 | 62.20 | 0 | 1,767 | 0.00% |
|
| 2025/08/13 | 0 | 62.40 | 0 | 0.00 | 61.30 | 0 | 1,772 | 0.00% |
|
| 2025/08/11 | 3 | 61.70 | 3 | 61.00 | 61.00 | 0 | 1,745 | 0.00% |
|
| 2025/08/08 | 4.1 | 65.78 | 1 | 66.80 | 65.70 | 3.1 | 1,700 | 0.18% |
|
| 2025/08/07 | 0 | 66.50 | 1 | 66.70 | 67.20 | -1 | 1,690 | -0.06% |
|
| 2025/08/06 | 9 | 70.40 | 13 | 71.44 | 66.70 | -4 | 1,658 | -0.24% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 69.80 | 72.90 | -1 | 1,431 | -0.07% |
|
| 2025/08/04 | 1 | 66.20 | 1 | 59.90 | 66.30 | 0 | 1,299 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 1,264 | -0.08% |
|
| 2025/07/31 | 2 | 61.45 | 1 | 60.30 | 60.30 | 1 | 1,258 | 0.08% |
|
| 2025/07/29 | 1 | 62.40 | 1 | 61.50 | 61.20 | 0 | 1,249 | 0.00% |
|