• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202223.0000.00220.0023860.52%
2024/12/160218.6400.00216.5004000.01%
2024/12/130222.0000.00221.5003990.00%
2024/12/110229.5000.00228.0003990.00%
2024/12/090235.0000.00233.0003960.00%
2024/12/062237.5000.00237.0023940.51%
2024/12/0500.001236.50236.00-1390-0.26%
2024/12/040.1235.0000.00235.500.13800.01%
2024/11/210228.0000.00227.0004420.00%
2024/11/140222.500.4224.50220.50-0.4466-0.08%
2024/11/131229.0000.00226.5014870.21%
2024/11/111.1230.4500.00230.001.14930.22%
2024/11/071234.5000.00235.0015090.20%
2024/11/062232.2500.00231.0025250.38%
2024/10/281249.0000.00250.0015890.17%
2024/10/240253.0000.00252.0005990.00%
2024/10/2100.003263.50263.50-3628-0.48%
2024/10/151258.0000.00257.5016750.15%
2024/10/091257.0000.00253.0017010.14%
2024/10/080.2259.5000.00258.000.27070.03%
2024/10/070.2258.0000.00259.000.27210.03%
2024/09/271260.001253.50253.5007350.00%
2024/09/161238.0000.00238.0017570.13%
2024/08/271260.001261.00259.0009440.00%
2024/08/260266.101256.00262.50-1960-0.10%
2024/08/191245.5000.00245.0011,3030.08%
2024/08/162243.001244.00243.0011,3480.07%
2024/08/151240.500.1235.96241.0011,3960.07%
2024/08/090.1224.001224.00223.50-11,373-0.07%
2024/08/0800.001215.00214.50-11,359-0.07%
2024/08/073223.671227.00222.0021,3440.15%
2024/08/050225.0000.00225.0001,3080.00%
2024/08/020253.5000.00249.0001,2880.00%
2024/07/312258.7500.00258.0021,3020.15%
2024/07/2900.001260.50254.00-11,302-0.08%
2024/07/233269.5000.00268.0031,2970.23%
2024/07/221272.0000.00270.0011,3130.08%
2024/07/193287.502286.75283.0011,3050.08%
2024/07/183287.1700.00286.0031,3140.23%
2024/07/162294.504295.88292.50-21,299-0.15%
2024/07/151288.502289.50288.50-11,300-0.08%
2024/07/121287.002291.75292.00-11,320-0.08%
2024/07/111289.5000.00288.5011,3270.08%
2024/07/102285.0000.00282.5021,3310.15%
2024/07/092284.501280.50287.5011,3660.07%
2024/07/0300.001287.00284.00-11,443-0.07%
2024/07/022284.0000.00282.0021,4500.14%
2024/07/012286.5000.00284.5021,4500.14%
2024/06/251290.0000.00290.0011,5080.07%
2024/06/242294.0000.00292.5021,5240.13%
2024/06/215299.5000.00298.0051,5460.32%
2024/06/2000.001305.00302.00-11,558-0.06%
2024/06/1900.001.1302.80298.00-1.11,566-0.07%
2024/06/1800.005.1298.60298.50-5.11,549-0.33%
2024/06/171302.501298.50298.5001,5480.00%
2024/06/1400.001304.00299.50-11,547-0.06%
2024/06/130294.501297.00297.00-11,534-0.06%
2024/06/121291.0000.00290.0011,5270.07%
2024/06/111293.0000.00288.5011,5330.07%
2024/06/076297.921300.00298.5051,5330.33%
2024/06/061.1286.1900.00285.501.11,5170.07%
2024/06/0500.001288.00288.00-11,518-0.07%
2024/06/0400.001294.50291.00-11,531-0.07%
2024/06/031292.000.2296.50292.500.81,5350.05%
2024/05/312299.2500.00295.5021,5540.13%
2024/05/301.1303.021302.00302.000.11,5550.00%
2024/05/2900.004.1312.16306.00-4.11,563-0.26%
2024/05/285307.788.1312.88314.50-3.11,530-0.20%
2024/05/2711.3298.584286.88286.007.31,4510.50%
2024/05/241291.001300.00300.0001,3620.00%
2024/05/2300.005286.10288.50-51,355-0.37%
2024/05/2200.003288.67288.50-31,380-0.22%
2024/05/2100.000.2282.67282.00-0.21,353-0.01%
2024/05/161272.0000.00270.5011,3900.07%
2024/05/1500.001271.00266.00-11,437-0.07%
2024/05/141266.500.1266.50267.000.91,4620.06%
2024/05/100265.501.4265.13264.00-1.41,477-0.09%
2024/05/0900.001271.00266.50-11,478-0.07%
2024/05/080269.0000.00271.0001,4860.00%
2024/05/071272.000270.67272.0011,4980.07%
2024/05/061263.5100.00264.0011,4980.07%
2024/05/033271.3300.00270.5031,5500.19%
2024/05/020274.5000.00274.0001,5630.00%
2024/04/251267.001266.00265.5001,6190.00%
2024/04/243267.372268.50270.0011,6240.06%
2024/04/220257.0000.00253.5001,6370.00%
2024/04/190265.5000.00263.5001,6340.00%
2024/04/183278.991277.00277.0021,6280.12%
2024/04/171287.0000.00283.0011,6260.06%
2024/04/150.1287.920.2286.00290.50-0.11,633-0.01%
2024/04/1000.001.1302.58303.00-1.11,666-0.06%
2024/04/093291.331286.50288.5021,6520.12%
2024/04/081279.5000.00279.5011,6730.06%
2024/04/030283.5000.00285.5001,7580.00%
2024/04/0200.000287.50285.5001,9100.00%
2024/04/011.1295.001292.50290.500.11,9880.00%
2024/03/2900.001.7290.74297.00-1.71,978-0.09%
2024/03/281286.001286.50284.5001,9540.00%
2024/03/262285.002284.00290.0001,9940.00%
2024/03/251282.5000.00285.0012,0220.05%
2024/03/220279.501278.00278.50-12,003-0.05%
2024/03/211267.501267.50267.5001,9830.00%
2024/03/203.2269.031267.00265.002.21,9850.11%
2024/03/190.2270.2300.00268.500.21,9980.01%
2024/03/183.2271.4100.00274.003.21,9950.16%
2024/03/151.1270.1800.00270.001.11,9960.06%
2024/03/130278.0000.00277.5002,0140.00%
2024/03/120284.0000.00283.0002,0280.00%
2024/03/080282.1300.00280.5002,0490.00%
2024/03/071.1292.0500.00290.501.12,0570.05%
2024/03/062301.211297.50294.5012,0500.05%
2024/03/052308.000.1305.50308.001.92,0500.09%
2024/03/0400.003313.67312.00-32,040-0.15%
2024/03/010.1314.292318.00315.00-1.92,024-0.09%
2024/02/290.6305.3000.00314.000.62,0180.03%
2024/02/272.1299.561303.50303.001.12,0190.05%
2024/02/230295.000298.50297.0002,0830.00%
2024/02/221298.004295.00295.00-32,054-0.15%
2024/02/2100.001294.50295.50-12,063-0.05%
2024/02/200.7296.036296.50295.50-5.32,093-0.25%
2024/02/190296.941298.50297.50-12,094-0.05%
2024/02/162.1283.216287.75288.00-3.92,067-0.19%
2024/02/150270.952273.00274.00-22,041-0.10%
2024/02/051260.011260.00260.5002,0430.00%
2024/02/022.1262.001261.00261.501.12,0520.05%
2024/02/010258.5000.00257.5002,0700.00%
2024/01/301258.5000.00260.5012,0900.05%
2024/01/292264.7500.00261.5022,0900.10%
2024/01/264265.253263.00263.0012,0830.05%
2024/01/2500.001272.00267.50-12,019-0.05%
2024/01/226262.0000.00263.0062,0120.30%
2024/01/193.1260.5200.00262.003.12,0030.15%
2024/01/1800.004271.00271.50-41,974-0.20%
2024/01/160.2283.001281.00280.50-0.81,980-0.04%
2024/01/151292.0000.00293.0011,9490.05%
2024/01/122293.5014298.50292.00-121,946-0.62%
2024/01/111301.501299.00299.0001,9400.00%
2024/01/103299.5000.00300.0031,9290.16%
2024/01/051.3296.150294.00293.001.31,9460.07%
2024/01/0400.002302.55295.50-21,922-0.11%
2024/01/032.5303.301306.00306.001.51,8760.08%
2024/01/022310.003.2308.04309.00-1.21,857-0.07%
2023/12/291.1314.6400.00314.001.11,8330.06%
2023/12/281310.505.1319.00319.00-4.11,754-0.23%
2023/12/270287.005.9296.09302.50-5.91,602-0.37%
2023/12/261286.0000.00284.5011,5210.07%
2023/12/259288.7200.00285.5091,5350.59%
2023/12/221285.502284.50285.50-11,547-0.06%
2023/12/210.2283.332284.99288.00-1.91,516-0.12%
2023/12/202279.752280.25281.5001,4790.00%
2023/12/192266.751268.00267.0011,4220.07%
2023/12/181267.0000.00266.0011,4200.07%
2023/12/1500.001274.00272.00-11,428-0.07%
2023/12/141271.000270.00271.0011,4410.07%
2023/12/130.1275.001275.00274.50-11,450-0.07%
2023/12/070271.0000.00268.5001,5050.00%
2023/12/051285.0000.00277.5011,4890.07%
2023/12/042285.504283.75285.50-21,493-0.13%
2023/12/0100.000.1279.50277.50-0.11,4770.00%
2023/11/301280.503282.00280.50-21,479-0.14%
2023/11/2900.001278.00278.00-11,495-0.07%
2023/11/281266.503268.50272.50-21,531-0.13%
2023/11/274.1269.763266.83264.501.11,5330.07%
2023/11/245.2275.804279.00275.501.21,5280.08%
2023/11/2200.001.1270.50271.00-1.11,401-0.08%
2023/11/2000.000.3268.50266.00-0.31,358-0.02%
2023/11/173265.003265.67267.0001,3310.00%
2023/11/155259.001260.00260.5041,2620.32%
2023/11/141258.0000.00257.0011,2340.08%
2023/11/091252.002246.50257.00-11,193-0.08%
2023/11/070.1253.0000.00253.000.11,1770.01%
2023/10/271246.001241.00240.5001,1900.00%
2023/10/254247.754251.00251.0001,1980.00%
2023/10/200.1237.5000.00241.500.11,2280.01%
2023/10/1700.000254.50251.0001,2420.00%
2023/10/160.1250.5000.00248.000.11,2410.01%
2023/10/133.3261.094256.63252.00-0.71,233-0.06%
2023/10/125246.303245.00245.0021,1920.17%
2023/10/110249.0000.00245.5001,2020.00%
2023/10/061252.501.1248.82251.00-0.11,222-0.01%
2023/10/051245.0000.00247.5011,2190.08%
2023/10/040.1238.001235.00235.00-0.91,212-0.07%
2023/09/282.2247.6800.00246.002.21,2470.18%
2023/09/2500.003243.00244.50-31,258-0.24%
2023/09/220.1238.002238.50240.50-1.91,262-0.15%
2023/09/200.1244.0000.00240.000.11,2830.01%
2023/09/191249.0010247.55248.00-91,286-0.70%
2023/09/1800.000.1252.00249.00-0.11,275-0.01%
2023/09/150245.0000.00249.0001,2550.00%
2023/09/1300.004243.00242.50-41,261-0.32%
2023/09/127241.431244.00241.5061,2520.48%
2023/09/081232.5000.00236.0011,2340.08%
2023/09/0715.1240.255240.70236.5010.11,2370.82%
2023/09/045233.105236.70236.5001,2290.00%
2023/08/311222.5000.00222.5011,1900.08%
2023/08/241215.501213.00213.0001,2060.00%
2023/08/1800.000.1220.00215.00-0.11,2760.00%
2023/08/1700.003217.83220.00-31,286-0.23%
2023/08/164214.881214.50214.5031,2970.23%
2023/08/111223.501221.50221.5001,3190.00%
2023/08/102225.252223.00223.0001,3450.00%
2023/08/091227.001228.50224.5001,3840.00%
2023/08/081226.501227.50228.5001,4210.00%
2023/07/283249.334252.88253.00-11,487-0.07%
2023/07/251240.5000.00240.0011,4550.07%
2023/07/241241.0000.00240.0011,4680.07%
2023/07/211243.501244.00243.5001,4890.00%
2023/07/2000.001249.00248.50-11,560-0.06%
2023/07/180.1252.0010249.75250.00-9.91,635-0.61%
2023/07/172.1253.271253.00253.001.11,6930.06%
2023/07/133.2255.302252.50252.501.21,9560.06%
2023/07/124255.1300.00255.0042,0870.19%
2023/07/1100.001262.00263.50-12,091-0.05%
2023/07/103263.3300.00258.0032,1000.14%
2023/07/072274.001272.00271.5012,0940.05%
2023/07/053.1289.973287.00287.000.12,1130.00%
2023/07/045289.0000.00285.0052,1170.24%
2023/06/294298.132296.00296.0022,1170.09%
2023/06/281295.502295.75297.00-12,140-0.05%
2023/06/274288.003295.00292.0012,1610.05%
2023/06/212296.504295.25296.00-22,189-0.09%
2023/06/201302.001294.00294.0002,2400.00%
2023/06/198294.817298.57297.5012,2910.04%
2023/06/1600.0011292.50290.50-112,303-0.48%
2023/06/151294.002293.75294.50-12,358-0.04%
2023/06/141292.501295.50292.0002,3830.00%
2023/06/131294.504290.63295.00-32,392-0.13%
2023/06/125290.203288.83288.5022,4070.08%
2023/06/092283.503283.67284.00-12,436-0.04%
2023/06/081283.000284.00281.0012,5560.04%
2023/06/073285.672288.50287.5012,7130.04%
2023/06/064286.2500.00283.5042,7200.15%
2023/06/054297.131301.50295.0032,6980.11%
2023/06/020.1305.5000.00304.000.12,6900.00%
2023/06/012305.002307.00307.0002,7110.00%
2023/05/315307.001305.00304.0042,7590.14%
2023/05/301.1303.6400.00303.501.12,8110.04%
2023/05/291.2300.331303.04303.000.22,8200.01%
2023/05/261296.502295.50295.50-12,829-0.04%
2023/05/253295.177295.43294.00-42,847-0.14%
2023/05/243293.503294.00295.0002,8510.00%
2023/05/233.1292.398292.56292.50-4.92,879-0.17%
2023/05/224289.135290.70291.00-12,922-0.03%
2023/05/192286.0000.00285.5022,9690.07%
2023/05/183287.502287.75286.5012,9760.03%
2023/05/171284.502285.50286.00-12,991-0.03%
2023/05/166282.833283.67280.0032,9850.10%
2023/05/155285.701290.50285.0042,9770.13%
2023/05/122298.502287.50301.0002,9750.00%
2023/05/111.1294.613295.17290.50-1.93,058-0.06%
2023/05/102.1300.811308.50300.501.13,1320.04%
2023/05/092313.501310.00310.0013,1260.03%
2023/05/082317.502317.25317.0003,1230.00%
2023/05/041.2309.6700.00308.001.23,1940.04%
2023/05/020.1320.9100.00321.000.13,3020.00%
2023/04/281315.503318.33315.50-23,353-0.06%
2023/04/272312.751313.50311.5013,3800.03%
2023/04/261312.001317.50317.5003,3920.00%
2023/04/253.2327.192322.50316.501.23,4010.04%
2023/04/2400.000.7333.50337.50-0.73,375-0.02%
2023/04/212333.001334.50330.5013,4300.03%
2023/04/202346.7500.00346.0023,4080.06%
2023/04/195362.905.7362.55361.50-0.73,427-0.02%
2023/04/1818.2361.9923.5364.57366.00-5.33,374-0.16%
2023/04/179341.504.1340.37342.5053,1990.15%
2023/04/141313.506317.83317.00-53,045-0.16%
2023/04/131314.0000.00310.5013,0280.03%
2023/04/120320.2500.00318.5003,0130.00%
2023/04/111311.504317.25319.00-33,001-0.10%
2023/04/104310.382308.00308.0022,9880.07%
2023/04/0700.002311.50310.50-22,972-0.07%
2023/04/063305.5000.00306.0032,9580.10%
2023/03/313312.171311.50310.5022,9550.07%
2023/03/3000.001317.50315.00-12,943-0.03%
2023/03/292315.001317.00316.5012,9250.03%
2023/03/283311.000.3315.00307.502.72,9090.09%
2023/03/273319.176321.83318.50-32,879-0.10%
2023/03/241330.501330.50328.5002,8730.00%
2023/03/237336.933.1329.10327.503.92,8630.14%
2023/03/221327.006.6331.09332.00-5.62,818-0.20%
2023/03/214.3326.184325.75322.500.32,7700.01%
2023/03/202.3320.137321.50322.50-4.72,727-0.17%
2023/03/171305.004309.25309.50-32,697-0.11%
2023/03/166.1300.233299.33297.003.12,6930.12%
2023/03/153305.002302.75302.0012,7080.04%
2023/03/145.2304.442301.00300.003.22,7230.12%
2023/03/1310.1317.885313.00310.005.12,7790.18%
2023/03/1012322.4616322.38319.00-42,777-0.14%
2023/03/091309.508312.06310.50-72,657-0.26%
2023/03/083303.502308.00307.5012,6570.04%
2023/03/072312.505308.90308.50-32,678-0.11%
2023/03/062315.754315.00312.00-22,689-0.07%
2023/03/033313.323313.00312.0002,7130.00%
2023/03/026308.755310.10307.0012,6870.04%
2023/03/012297.755301.10303.00-32,640-0.11%
2023/02/242294.991295.50292.5012,6330.04%
2023/02/232293.261297.00296.0012,6260.04%
2023/02/224.1289.241288.50288.503.12,6400.12%
2023/02/212296.0000.00294.5022,6610.08%
2023/02/205302.502302.75299.5032,6650.11%
2023/02/171311.002308.67308.00-12,688-0.04%
2023/02/161296.502299.75300.00-12,710-0.04%
2023/02/151.1305.501293.50293.500.12,7820.00%
2023/02/145305.704305.38304.5012,7930.04%
2023/02/131309.503308.50301.00-22,855-0.07%
2023/02/106.1315.203311.00309.503.12,9160.11%
2023/02/095329.254331.88321.0012,9020.03%
2023/02/084316.884320.63330.5002,8130.00%
2023/02/072310.754311.38314.50-22,780-0.07%
2023/02/064309.633308.50308.5012,8100.04%
2023/02/034310.252309.50306.0022,8080.07%
2023/02/022321.492320.75319.0002,7770.00%
2023/02/0100.001.2319.08318.00-1.22,738-0.04%
2023/01/313.3313.857314.21322.00-3.82,715-0.14%
2023/01/3000.003.5311.41319.50-3.52,670-0.13%
2023/01/171290.508.4289.05290.50-7.42,656-0.28%
2023/01/163282.502279.00283.0012,6290.04%
2023/01/131.1277.4100.00274.501.12,6120.04%
2023/01/127287.494291.63281.5032,5860.12%
2023/01/118283.817286.57284.0012,5440.04%
2023/01/102.2272.494.1275.11279.50-1.92,488-0.08%
2023/01/094.1273.785277.00274.00-0.92,478-0.04%
2023/01/061261.001263.00262.5002,4090.00%
2023/01/032240.752241.00241.0002,4150.00%
2022/12/291235.501239.00239.5002,4670.00%
2022/12/231255.001256.00256.0002,6430.00%
2022/12/221257.503263.33258.50-22,654-0.08%
2022/12/211256.0000.00256.5012,6610.04%
2022/12/203258.335261.20255.00-22,667-0.07%
2022/12/191265.001264.00262.5002,6650.00%
2022/12/161265.002265.25264.50-12,673-0.04%
2022/12/152274.2500.00274.0022,6560.08%
2022/12/142275.003277.83278.50-12,663-0.04%
2022/12/121271.0000.00273.5012,6630.04%
2022/12/091276.5000.00271.0012,7070.04%
2022/12/082278.503279.00279.00-12,704-0.04%
2022/12/076286.674291.75284.0022,6950.07%
2022/12/064.3299.464302.50291.500.32,6790.01%
2022/12/054.2317.359319.11311.00-4.82,642-0.18%
2022/12/026312.007.1311.20307.00-1.12,550-0.04%
2022/12/011289.504298.88306.00-32,434-0.12%
2022/11/2911277.1411276.50276.0002,3870.00%
2022/11/285275.201276.50277.5042,3610.17%
2022/11/2510274.0011272.14270.50-12,358-0.04%
2022/11/242266.503268.50270.00-12,313-0.04%
2022/11/221261.501264.00262.0002,3020.00%
2022/11/212270.000261.00260.0022,2980.09%
2022/11/182278.0000.00270.5022,2860.09%
2022/11/172277.753282.00284.00-12,272-0.04%
2022/11/163275.172279.50277.0012,2420.04%
2022/11/152278.4000.00276.0022,2270.09%
2022/11/141278.003275.68278.00-22,180-0.09%
2022/11/113270.504268.75270.00-12,122-0.05%
2022/11/101257.0000.00250.0012,0660.05%
2022/11/092246.255248.20252.50-32,120-0.14%
2022/11/084243.381237.50237.5032,0750.14%
2022/11/072.1247.963248.17248.00-12,043-0.05%
2022/11/041248.002248.75251.00-12,036-0.05%
2022/11/033260.333253.67253.5002,0060.00%
2022/11/021252.001251.00248.5001,9520.00%
2022/11/011237.0000.00235.0011,9180.05%
2022/10/281238.0000.00232.0011,9430.05%
2022/10/272242.504242.88242.50-21,979-0.10%
2022/10/261237.001232.00232.0001,9880.00%
2022/10/256236.833243.17236.0031,9630.15%
2022/10/2400.002251.50251.50-21,932-0.10%
2022/10/211243.5000.00229.0011,9380.05%
2022/10/2000.001237.50240.00-11,934-0.05%
2022/10/191246.501241.50241.5001,9420.00%
2022/10/181251.501245.00246.5001,9400.00%
2022/10/171228.501231.00244.0001,9640.00%
2022/10/141228.0000.00237.5011,9950.05%
2022/10/130.1215.5000.00216.000.12,0330.00%
2022/10/121235.004233.75235.00-32,018-0.15%
2022/10/1100.000.3239.50232.00-0.32,042-0.01%
2022/10/0700.001254.50252.00-12,044-0.05%
2022/10/062268.251264.50264.5012,0490.05%
2022/10/055272.404265.88264.5012,0440.05%
2022/10/042264.006258.75269.50-41,999-0.20%
2022/10/036246.177247.00245.00-11,982-0.05%
2022/09/280.1220.000218.00216.5002,0200.00%
2022/09/260.1240.0000.00231.500.12,0930.00%
2022/09/232253.751252.00252.0012,1020.05%
2022/09/221256.001261.00260.5002,1080.00%
2022/09/191275.501268.50268.0002,1410.00%
2022/09/162276.254274.88276.00-22,137-0.09%
2022/09/152263.502266.50266.5002,0950.00%
2022/09/145256.303257.83257.5022,0780.10%
2022/09/131.2271.691268.50268.500.22,0720.01%
2022/09/124271.383267.67267.5012,0640.05%
2022/09/081264.501267.00266.5002,0710.00%
2022/09/070.1259.0000.00261.000.12,0830.00%
2022/09/060.1266.5000.00263.000.12,0860.00%
2022/09/053.1276.621268.50268.502.12,1010.10%
2022/09/021286.0000.00286.0012,0920.05%
2022/09/012.1290.000289.00287.002.12,0980.10%
2022/08/312.1297.832301.75301.500.12,0870.00%
2022/08/301298.501297.00297.0002,0880.00%
2022/08/292.1299.551300.00300.001.12,1200.05%
2022/08/266322.583316.50316.5032,1080.14%
2022/08/252320.752321.25320.0002,1110.00%
2022/08/244317.881315.00315.0032,1870.14%
2022/08/232321.751318.50318.5012,2070.05%
2022/08/222.2322.662320.75322.000.22,2370.01%
2022/08/194.1325.7410326.40324.00-62,239-0.27%
2022/08/182316.501324.00323.5012,2170.05%
2022/08/172317.252314.00314.0002,1970.00%
2022/08/169324.891.3315.41313.507.72,1770.35%
2022/08/151311.001.1314.00319.00-0.12,0910.00%
2022/08/123.1287.432290.25290.001.12,0720.05%
2022/08/112302.252299.00299.0002,0400.00%
2022/08/101292.001289.50289.5002,0430.00%
2022/08/091289.501.2295.65296.50-0.22,047-0.01%
2022/08/082292.492295.00295.0002,0560.00%
2022/08/0511289.3211290.64291.0002,0590.00%
2022/08/048285.699281.28283.50-12,049-0.05%
2022/08/032.1289.082.4285.02286.00-0.22,019-0.01%
2022/08/021310.501299.50299.5001,9760.00%
2022/08/013329.503328.00328.0001,9400.00%
2022/07/291.1339.881330.00330.000.11,9400.00%
2022/07/286.1337.975328.70327.501.11,9440.06%
2022/07/274.1330.562337.00337.002.11,9280.11%
2022/07/264335.631330.00330.0031,9190.16%
2022/07/253349.161345.50345.0021,9060.11%
2022/07/223.1363.084367.00355.00-0.91,904-0.05%
2022/07/213349.673362.17365.0001,8670.00%
2022/07/203344.172338.75338.5011,8200.05%
2022/07/193.1339.053341.01339.000.11,7770.00%
2022/07/184346.013343.17347.0011,7850.06%
2022/07/155328.403327.67331.5021,7430.11%
2022/07/141326.501334.50334.5001,7230.00%
2022/07/120.1320.0000.00315.000.11,6970.00%
2022/07/111340.0000.00340.5011,6860.06%
2022/07/081362.1600.00365.0011,6770.06%
2022/07/071371.001336.50362.0001,6540.00%
2022/07/061.1357.711346.00346.000.11,6070.00%
2022/07/054382.882370.75381.0021,5680.13%
2022/07/040.1388.5000.00379.000.11,5200.00%
2022/07/010.1425.0000.00416.000.11,4910.00%
2022/06/291502.0000.00485.0011,4520.07%
2022/06/281490.004488.25490.00-31,436-0.21%
2022/06/271468.001.1484.34484.50-0.11,417-0.01%
2022/06/231430.501443.00443.0001,4000.00%
2022/06/221424.001425.00427.0001,4090.00%
2022/06/211424.001441.50441.5001,4020.00%
2022/06/201.1430.241417.50417.500.11,4070.00%
2022/06/171443.501440.00440.0001,4300.00%
2022/06/141.1465.0200.00468.001.11,4750.07%
2022/06/131.1496.8200.00480.501.11,4620.08%
2022/06/101.2536.721522.00520.000.21,4610.01%
2022/06/081548.021549.00548.0001,4850.00%
2022/06/0700.001.2567.50558.00-1.21,488-0.08%
2022/06/060.2560.640.1568.00559.000.11,4510.01%
2022/06/020.1577.0000.00571.000.11,4600.01%
2022/06/013.1606.952583.00584.001.11,4610.07%
2022/05/303564.672562.00557.0011,3460.07%
2022/05/2700.000.1542.00542.00-0.11,302-0.01%
2022/05/2400.001494.50489.50-11,286-0.08%
2022/05/230522.2000.00511.0001,2880.00%
2022/05/201528.6100.00515.0011,2880.08%
2022/05/1800.002521.50521.00-21,278-0.16%
2022/05/170489.5000.00503.0001,2570.00%
2022/05/162501.002480.00481.5001,2510.00%
2022/05/1000.001418.00445.00-11,215-0.08%
2022/05/063461.172455.00457.0011,2150.08%
2022/05/052477.501486.00486.5011,2430.08%
2022/04/2700.003448.67460.00-31,350-0.22%
2022/04/251494.001485.00485.0001,3600.00%
2022/04/211529.0000.00532.0011,3660.07%
2022/04/180538.0000.00530.0001,3890.00%
2022/04/141603.003604.00597.00-21,369-0.15%
2022/04/131572.001577.00568.0001,3540.00%
2022/04/082580.001565.00565.0011,3340.07%
2022/04/070598.0000.00592.0001,3210.00%
2022/04/061.1613.691610.00608.000.11,3350.00%
2022/04/011638.001.1632.95628.00-0.11,3330.00%
2022/03/3000.000.1660.00639.00-0.11,332-0.01%
2022/03/291635.001640.00638.0001,3220.00%
2022/03/281648.000.5648.00642.000.51,3120.04%
2022/03/251673.001668.00666.0001,3020.00%
2022/03/240.1639.0000.00637.000.11,2790.01%
2022/03/2300.002641.00637.00-21,273-0.16%
2022/03/221.1647.362636.00627.00-0.91,256-0.07%
2022/03/211.4629.5700.00641.001.41,2250.11%
2022/03/181531.001553.00583.0001,2010.00%
2022/03/170.1563.001565.00561.00-11,177-0.08%
2022/03/161.2547.782539.50551.00-0.81,152-0.07%
2022/03/150556.0000.00530.0001,1430.00%
2022/03/141596.4600.00576.0011,1370.09%
2022/03/114.1603.961.1627.43610.0031,1210.27%
2022/03/1000.001638.00661.00-11,093-0.09%
2022/03/090.2604.5000.00601.000.21,0870.02%
2022/03/080.2624.2000.00610.000.21,0910.02%
2022/03/072.2642.752.1665.51646.000.11,0750.01%
2022/03/040.1734.6000.00713.000.11,0590.00%
2022/03/030777.0000.00760.0001,0440.00%
2022/02/2500.000783.00776.0001,0470.00%
2022/02/242762.024.1771.23765.00-21,045-0.20%
2022/02/231790.9800.00790.0011,0240.10%
2022/02/220809.0000.00813.0001,0100.00%
2022/02/210804.291808.00808.00-11,005-0.10%
2022/02/183788.002.1801.14808.000.99990.09%
2022/02/171737.001727.00761.0009940.00%
2022/02/161773.7900.00751.0019990.10%
2022/02/1500.001715.00723.00-11,004-0.10%
2022/02/142.1725.381724.00714.001.11,0200.11%
2022/02/1100.001772.00771.00-11,008-0.10%
2022/02/101770.003797.67783.00-21,004-0.20%
2022/02/095796.002.1804.14810.002.99970.30%
2022/02/081.1784.162788.00772.00-0.9990-0.09%
2022/02/073.1783.611.5773.89809.001.59910.16%
2022/01/261.2807.513841.00814.00-1.9955-0.19%
2022/01/252.1911.545946.00864.00-2.9932-0.31%
2022/01/241.1955.641950.00960.000.19130.01%
2022/01/211979.942.1985.45971.00-1908-0.12%
2022/01/203949.6700.00983.0038790.34%
2022/01/1900.000.3874.00894.00-0.3845-0.04%
2022/01/181864.980878.00864.0018410.12%
2022/01/173819.676811.50864.00-3833-0.36%
2022/01/141.2799.9800.00800.001.28280.15%
2022/01/134.4797.492796.00800.002.48190.30%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音