91APP*-KY (6741)-元大-板橋三民券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	98.00	95.50	-1	257	-0.39%
2024/10/16	0	0.00	0.1	91.20	90.80	-0.1	219	-0.03%
2024/10/07	1	89.40	0	0.00	90.30	1	235	0.42%
2024/09/23	0	0.00	2	87.60	87.50	-2	254	-0.80%
2024/09/18	1	82.00	1	83.50	83.60	0	246	0.00%
2024/09/04	0	80.40	0	0.00	79.30	0	282	0.01%
2024/08/28	0	84.50	0	0.00	84.20	0	308	0.01%
2024/08/26	2	86.20	0	0.00	85.10	2	308	0.65%
2024/08/06	0	0.00	12	80.23	82.20	-12	357	-3.36%
2024/08/02	1	90.00	11	90.00	90.00	-10	348	-2.87%
2024/08/01	0	0.00	4	90.40	90.40	-4	348	-1.15%
2024/07/26	0	88.80	0	0.00	89.50	0	342	0.01%
2024/07/23	0.1	90.80	0	0.00	89.90	0.1	342	0.03%
2024/07/19	0	0.00	0	94.20	91.70	0	340	-0.01%
2024/07/18	6	94.60	0	0.00	93.80	6	337	1.78%
2024/07/15	5	95.70	0	96.00	95.50	5	338	1.47%
2024/07/12	2	97.80	0	0.00	97.60	2	334	0.60%
2024/07/10	0	0.00	1	98.40	98.50	-1	341	-0.29%
2024/07/08	5	97.00	0	97.60	96.90	5	344	1.44%
2024/07/02	5	96.60	0	0.00	96.80	5	338	1.48%
2024/06/27	10	96.86	0	0.00	95.90	10	343	2.91%
2024/06/24	0	0.00	0	97.20	95.80	0	361	-0.01%
2024/06/13	1	98.10	2	98.55	98.10	-1	390	-0.26%
2024/06/12	1	94.40	0	0.00	94.10	1	376	0.27%
2024/06/07	0	0.00	1	96.20	96.50	-1	370	-0.27%
2024/06/06	1	94.70	0	0.00	94.40	1	365	0.27%
2024/06/05	0	0.00	1	97.50	97.00	-1	359	-0.29%
2024/05/28	1	94.50	1	93.80	94.10	0	357	0.00%
2024/05/21	1	94.20	0	0.00	94.00	1	362	0.28%
2024/05/17	1	94.90	1.4	96.44	96.40	-0.4	365	-0.10%
2024/05/15	0	0.00	1	91.00	91.20	-1	353	-0.28%
2024/05/10	0	0.00	1	88.75	88.60	-1	356	-0.28%
2024/05/09	1	88.51	0	0.00	88.00	1	361	0.28%
2024/05/08	0	0.00	1	91.10	90.90	-1	361	-0.28%
2024/05/07	0	86.25	0	0.00	86.20	0	358	0.01%
2024/05/06	0	88.20	0	0.00	88.10	0	357	0.00%
2024/05/02	0	87.50	0	0.00	87.80	0	361	0.00%
2024/04/26	0.1	85.20	0	0.00	85.20	0.1	371	0.03%
2024/04/24	0	85.40	0	0.00	85.20	0	381	0.00%
2024/04/22	0	83.50	0	0.00	83.10	0	392	0.00%
2024/04/19	0	82.50	1	82.20	82.50	-1	391	-0.25%
2024/04/18	0	87.80	0	0.00	86.70	0	383	0.01%
2024/04/16	2.8	85.29	0	0.00	84.60	2.8	382	0.73%
2024/04/15	1.1	90.42	0	0.00	89.10	1.1	378	0.28%
2024/04/12	0	92.60	0	0.00	92.10	0	372	0.00%
2024/04/11	0	0.00	8	92.34	92.90	-8	372	-2.15%
2024/04/10	1	93.30	1	95.00	93.70	0	381	0.00%
2024/04/03	0	91.70	0	0.00	93.00	0	385	0.00%
2024/04/02	0	93.00	0	0.00	93.00	0	384	0.01%
2024/04/01	2	94.00	0	0.00	94.40	2	386	0.52%
2024/03/28	0	0.00	2	92.65	94.40	-2	390	-0.51%
2024/03/27	1	89.51	0	0.00	93.00	1	384	0.27%
2024/03/26	6	90.60	0	0.00	91.30	6	378	1.58%
2024/03/25	0.1	89.70	0	0.00	89.80	0.1	380	0.01%
2024/03/21	0	89.09	0	0.00	88.30	0	382	0.01%
2024/03/20	0.1	89.90	0	0.00	89.00	0.1	392	0.02%
2024/03/19	1	90.02	0.3	90.70	90.00	0.8	418	0.18%
2024/03/18	1	91.80	0	0.00	91.20	1	415	0.24%
2024/03/15	0	95.60	0	0.00	94.80	0	445	0.01%
2024/03/14	0	0.00	1	96.10	96.00	-1	447	-0.22%
2024/03/08	1	93.80	0	0.00	92.50	1	463	0.22%
2024/03/07	1.1	97.13	0	0.00	94.70	1.1	460	0.23%
2024/03/01	0	0.00	0.2	100.00	99.40	-0.2	484	-0.04%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/15	0	94.07	0	0.00	94.30	0	568	0.01%
2024/02/05	0	94.00	0	0.00	95.60	0	568	0.00%
2024/02/01	0	95.30	0	0.00	96.00	0	551	0.00%
2024/01/31	0	96.70	0	0.00	96.60	0	548	0.00%
2024/01/30	2	97.25	1	97.80	97.40	1	548	0.18%
2024/01/25	0	99.30	1	99.50	99.50	-1	558	-0.18%
2024/01/24	1	99.99	0	0.00	100.50	1	557	0.18%
2024/01/23	0	99.10	0	0.00	99.50	0	558	0.00%
2024/01/22	1	99.39	0	0.00	99.40	1	556	0.18%
2024/01/19	0	98.00	0	0.00	98.50	0	556	0.00%
2024/01/18	0	96.00	0	0.00	99.20	0	555	0.01%
2024/01/17	0	97.94	0	0.00	96.00	0	553	0.00%
2024/01/16	0	101.00	0	0.00	99.50	0	548	0.00%
2024/01/10	2	100.50	0	0.00	99.50	2	554	0.36%
2024/01/09	1	100.50	1	104.00	100.00	0	555	0.00%
2024/01/05	0.1	102.00	0	0.00	102.00	0.1	556	0.01%
2024/01/04	1	100.01	0	0.00	100.00	1	560	0.18%
2024/01/03	0	103.50	0	0.00	102.50	0	554	0.00%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/27	0	104.50	0	0.00	105.00	0	558	0.01%
2023/12/26	0	106.50	0	0.00	104.50	0	557	0.00%
2023/12/22	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/20	1	107.11	1	109.50	109.50	0	553	0.01%
2023/12/19	0.1	108.96	0	0.00	107.00	0.1	549	0.01%
2023/12/18	1.1	110.00	0	0.00	109.50	1.1	548	0.19%
2023/12/15	0.4	111.50	0	0.00	113.50	0.4	546	0.07%
2023/12/14	0.7	114.71	3.3	113.64	113.00	-2.6	537	-0.48%
2023/12/13	2	108.00	3	107.83	108.00	-1	509	-0.20%
2023/12/12	2	109.75	1	117.00	107.00	1	509	0.20%
2023/12/07	2	112.00	1	111.50	111.50	1	494	0.20%
2023/12/06	0	0.00	1.1	112.97	112.00	-1.1	497	-0.21%
2023/12/05	1	111.50	1	112.00	110.50	0	497	0.00%
2023/12/04	0	0.00	1	113.00	112.00	-1	496	-0.20%
2023/12/01	2	113.50	2	113.00	112.50	0	501	0.00%
2023/11/30	1	109.50	0	0.00	110.00	1	486	0.21%
2023/11/29	1	110.50	1	111.00	110.50	0	486	0.00%
2023/11/28	2	108.50	3	109.17	109.00	-1	483	-0.21%
2023/11/27	2	107.25	0	0.00	107.00	2	494	0.40%
2023/11/22	1	113.50	2	114.75	113.00	-1	476	-0.21%
2023/11/21	1	110.50	0	0.00	110.00	1	463	0.22%
2023/11/20	0	0.00	2	111.00	112.00	-2	459	-0.44%
2023/11/15	0	0.00	2	101.50	101.50	-2	420	-0.48%
2023/11/13	1	98.10	0	0.00	98.10	1	440	0.23%
2023/10/31	1	95.80	2	95.50	93.10	-1	521	-0.19%
2023/10/30	1	96.40	0	0.00	95.50	1	527	0.19%
2023/10/27	0	0.00	1	96.80	95.00	-1	539	-0.19%
2023/10/25	1	95.30	0	0.00	96.70	1	556	0.18%
2023/10/19	0	0.00	0	93.10	93.00	0	601	0.00%
2023/10/18	0.1	94.00	0	0.00	91.00	0.1	633	0.02%
2023/10/13	1	98.40	0	0.00	97.70	1	721	0.14%
2023/10/11	0.1	98.60	0	0.00	97.30	0.1	748	0.01%
2023/09/25	0.1	99.50	0	0.00	98.70	0.1	982	0.01%
2023/09/19	1	102.00	8	103.31	102.00	-7	1,205	-0.58%
2023/09/18	1	104.50	0	0.00	104.50	1	1,209	0.08%
2023/09/13	7	107.50	1	106.00	104.50	6	1,277	0.47%
2023/09/11	0	0.00	0.1	98.10	97.80	-0.1	1,281	-0.01%
2023/09/08	0.1	100.00	0	0.00	100.00	0.1	1,288	0.01%
2023/09/07	1	101.00	0	0.00	101.00	1	1,301	0.08%
2023/09/06	0	0.00	5	102.50	103.00	-5	1,326	-0.38%
2023/08/31	0	0.00	1	105.50	105.00	-1	1,347	-0.07%
2023/08/29	0	101.50	0	0.00	101.50	0	1,393	0.00%
2023/08/22	0	0.00	0.3	99.80	101.50	-0.3	1,469	-0.02%
2023/08/17	0	0.00	1	98.80	98.80	-1	1,578	-0.06%
2023/08/16	2	97.00	2	96.10	97.10	0	1,603	0.00%
2023/08/14	1	102.50	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	107.00	105.50	-1	1,737	-0.06%
2023/08/10	1.1	103.63	0	0.00	103.00	1.1	1,768	0.06%
2023/08/08	1	109.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	111.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	1	111.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0.1	112.00	0	0.00	112.50	0.1	2,166	0.00%
2023/07/31	0.1	115.00	0	0.00	111.00	0.1	2,313	0.00%
2023/07/28	0.1	112.50	1	115.00	113.00	-0.9	2,422	-0.04%
2023/07/26	1	111.00	3	111.00	111.00	-2	3,065	-0.07%
2023/07/25	8	115.44	1	115.50	114.50	7	3,418	0.20%
2023/07/21	2	111.25	1	114.00	111.50	1	3,648	0.03%
2023/07/20	0.1	116.00	0	0.00	115.00	0.1	3,662	0.00%
2023/07/19	2	117.50	1	114.50	116.00	1	3,695	0.03%
2023/07/18	2	124.00	1	118.50	120.00	1	3,705	0.03%
2023/07/13	2	128.50	1	128.50	127.00	1	3,897	0.03%
2023/07/12	1	132.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	2	139.50	0	0.00	135.00	2	3,898	0.05%
2023/07/05	2	139.00	2	139.50	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	137.50	136.00	-1	3,802	-0.03%
2023/07/03	0	0.00	1	139.50	136.00	-1	3,773	-0.03%
2023/06/30	1	140.52	1	143.00	142.50	0	3,738	0.00%
2023/06/29	2	141.75	0.2	142.00	141.50	1.8	3,692	0.05%
2023/06/26	1	123.00	2	127.50	129.50	-1	3,542	-0.03%
2023/06/21	1	128.00	2	130.00	126.00	-1	3,557	-0.03%
2023/06/20	2	131.25	1	131.00	131.00	1	3,553	0.03%
2023/06/19	4	127.63	3	129.33	128.00	1	3,548	0.03%
2023/06/16	1	123.50	0	0.00	123.50	1	3,530	0.03%
2023/06/13	1	126.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	1	127.00	0	0.00	127.50	1	3,541	0.03%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/01	0.1	130.50	0	0.00	130.00	0.1	3,703	0.00%
2023/05/31	0	0.00	1	131.50	130.50	-1	3,721	-0.03%
2023/05/30	0.1	133.00	0	0.00	131.00	0.1	3,782	0.00%
2023/05/29	1	134.00	2	134.00	134.00	-1	3,793	-0.03%
2023/05/25	0	0.00	1	135.00	134.00	-1	3,824	-0.03%
2023/05/24	1	134.50	2	134.50	134.50	-1	3,847	-0.03%
2023/05/22	3	137.50	1	138.00	137.50	2	3,935	0.05%
2023/05/19	1	142.00	1	143.45	134.50	0	4,015	0.00%
2023/05/18	2	149.00	1	146.50	142.00	1	3,963	0.03%
2023/05/17	0	0.00	2	145.00	144.50	-2	3,922	-0.05%
2023/05/16	2	144.50	0	0.00	141.00	2	3,898	0.05%
2023/05/15	0	0.00	3	141.50	142.50	-3	3,874	-0.08%
2023/05/12	1	142.00	1	145.49	145.00	0	3,877	0.00%
2023/05/11	5	147.10	2	148.00	146.00	3	3,853	0.08%
2023/05/10	2	154.00	1	156.50	152.00	1	3,777	0.03%
2023/05/09	3	154.83	2	154.25	151.50	1	3,712	0.03%
2023/05/08	1	155.00	5	154.80	156.00	-4	3,631	-0.11%
2023/05/05	0	0.00	25	149.56	152.00	-25	3,567	-0.70%
2023/05/04	0	0.00	4.2	145.86	151.00	-4.2	3,418	-0.12%
2023/05/03	14	153.07	20	151.60	151.00	-6	3,328	-0.18%
2023/05/02	29.2	150.87	20	150.08	148.50	9.2	3,138	0.29%
2023/04/28	30	138.10	3.1	142.42	145.50	26.9	2,721	0.99%
2023/04/27	9	125.89	14.4	127.65	132.50	-5.4	2,412	-0.22%
2023/04/26	1.1	119.40	0	0.00	120.50	1.1	2,241	0.05%
2023/04/25	1.1	119.50	1	120.00	120.50	0.1	2,280	0.00%
2023/04/24	0.2	123.00	0	0.00	121.00	0.2	2,275	0.01%
2023/04/19	0	0.00	2	123.75	124.50	-2	2,282	-0.09%
2023/04/18	4	121.63	4	122.75	120.50	0	2,243	0.00%
2023/04/17	0	0.00	1	116.00	116.00	-1	2,244	-0.04%
2023/04/14	0	0.00	1	114.50	112.00	-1	2,331	-0.04%
2023/04/13	1	110.50	0	0.00	110.00	1	2,363	0.04%
2023/04/12	0	0.00	1	113.00	113.00	-1	2,414	-0.04%
2023/04/06	0	0.00	1	107.50	107.50	-1	2,643	-0.04%
2023/03/31	2	109.50	0	0.00	109.00	2	2,719	0.07%
2023/03/30	2	110.00	0	0.00	110.50	2	2,913	0.07%
2023/03/28	2	111.50	0	0.00	111.00	2	3,095	0.06%
2023/03/24	1	116.50	0	0.00	116.50	1	3,146	0.03%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	0	0.00	1	120.00	118.00	-1	3,192	-0.03%
2023/03/13	2	113.75	4	119.13	115.00	-2	3,241	-0.06%
2023/03/10	1	124.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	129.75	7	129.79	127.50	-5	3,164	-0.16%
2023/03/07	1	125.00	0	0.00	123.50	1	3,075	0.03%
2023/03/03	3	126.67	0	0.00	125.00	3	3,026	0.10%
2023/03/02	3	131.00	1	129.50	127.50	2	2,994	0.07%
2023/03/01	5	129.50	4	129.00	129.50	1	2,915	0.03%
2023/02/23	4	129.25	1	129.50	128.00	3	2,868	0.10%
2023/02/22	3	127.33	8	125.69	125.50	-5	2,811	-0.18%
2023/02/21	6	126.33	4	126.25	127.00	2	2,766	0.07%
2023/02/20	6	130.25	5	128.70	125.50	1	2,719	0.04%
2023/02/17	5	124.50	3	123.33	127.50	2	2,561	0.08%
2023/02/14	2	112.00	3	114.50	111.00	-1	2,419	-0.04%
2023/02/13	1	116.00	2	117.00	116.00	-1	2,393	-0.04%
2023/02/08	0	0.00	2	112.50	113.00	-2	2,297	-0.09%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	0	0.00	10	107.50	107.00	-10	2,246	-0.45%
2023/02/02	2	109.00	1	109.00	111.00	1	2,229	0.04%
2023/02/01	7	110.36	0	0.00	108.50	7	2,220	0.32%
2023/01/30	0	0.00	8	115.31	113.50	-8	2,156	-0.37%
2023/01/17	2	115.75	1	114.50	114.00	1	2,138	0.05%
2023/01/16	9	118.83	2	118.00	115.50	7	2,082	0.34%
2023/01/13	6	116.50	1	119.50	120.00	5	2,013	0.25%
2023/01/12	3	115.17	1	116.50	115.00	2	1,948	0.10%
2023/01/11	0	0.00	1	116.00	116.50	-1	1,903	-0.05%
2023/01/10	17	114.65	14	114.61	113.00	3	1,843	0.16%
2023/01/06	4	116.38	3	115.83	113.50	1	1,737	0.06%
2023/01/05	6	118.42	8	116.75	116.00	-2	1,681	-0.12%
2023/01/04	5	114.80	2	117.50	119.50	3	1,563	0.19%
2023/01/03	0	0.00	1	106.97	110.00	-1	1,433	-0.07%
2022/12/30	2	105.00	3	111.67	104.00	-1	1,378	-0.07%
2022/12/29	1	104.00	0	0.00	104.00	1	1,314	0.08%
2022/12/28	2	112.50	2	111.25	109.00	0	1,273	0.00%
2022/12/27	0	0.00	1	107.00	112.00	-1	1,208	-0.08%
2022/12/26	2	113.50	2	113.50	105.50	0	1,147	0.00%
2022/12/23	4	115.38	1	116.00	114.50	3	1,064	0.28%
2022/12/22	17	113.24	14	113.18	120.50	3	984	0.30%
2022/12/21	2	108.25	3	109.50	111.00	-1	783	-0.13%
2022/12/20	1	107.50	0	0.00	101.00	1	723	0.14%
2022/12/08	1	102.50	1	103.50	102.00	0	376	0.00%
2022/11/15	0	0.00	0.1	87.50	87.80	-0.1	218	-0.02%
2022/11/14	0	0.00	0.3	87.51	87.10	-0.3	223	-0.11%
2022/11/10	0	0.00	0.2	82.00	80.20	-0.2	224	-0.09%
2022/11/01	0	79.60	0	0.00	77.50	0	263	0.01%
2022/09/21	0.1	89.90	0	0.00	89.00	0.1	275	0.02%
2022/08/12	0.2	94.40	0	0.00	93.00	0.2	234	0.09%
2022/08/09	0.2	91.90	0	0.00	91.80	0.2	214	0.09%
2022/08/04	0.2	92.50	0	0.00	91.80	0.2	198	0.08%
2022/07/15	0	0.00	1	108.00	107.50	-1	209	-0.48%
2022/07/14	1	107.50	0	0.00	107.50	1	211	0.47%
2022/07/06	0	112.50	0	0.00	111.00	0	205	0.00%
2022/06/23	0.1	121.50	0	0.00	122.00	0.1	203	0.05%
2022/06/07	0	140.00	0	0.00	143.00	0	264	0.01%
2022/05/17	0	140.00	0	0.00	143.00	0	370	0.01%
2022/04/25	0.1	136.50	0	0.00	136.00	0.1	390	0.01%
2022/04/22	0.3	148.08	0.1	148.50	149.00	0.2	390	0.05%
2022/04/21	0.2	152.00	0	0.00	150.50	0.2	397	0.05%
2022/04/20	0.2	155.17	0	0.00	152.00	0.2	397	0.04%
2022/04/19	0.2	153.50	0	0.00	152.00	0.2	397	0.05%
2022/04/15	0.1	154.50	0	0.00	154.00	0.1	405	0.02%
2022/04/06	1	170.50	1	169.00	166.50	0	413	0.00%
2022/03/30	8	172.00	9.1	164.24	164.00	-1.1	414	-0.27%
2022/03/25	0	157.00	0	0.00	155.50	0	400	0.01%
2022/03/24	1	159.50	1	160.00	161.00	0	398	0.01%
2022/03/21	0.1	155.50	0	0.00	153.50	0.1	428	0.01%
2022/03/16	0.1	152.50	0	0.00	151.00	0.1	434	0.02%
2022/03/15	1.1	170.27	0	0.00	155.50	1.1	428	0.26%
2022/03/14	0	0.00	2	166.00	166.50	-2	411	-0.49%
2022/03/11	0.2	154.67	0	0.00	151.50	0.2	410	0.04%
2022/03/07	2.1	176.95	0	0.00	172.50	2.1	418	0.49%
2022/03/04	0	0.00	1	202.00	188.00	-1	429	-0.23%
2022/03/03	1	191.00	0	0.00	199.50	1	428	0.23%
2022/02/25	0	0.00	0.2	182.50	181.50	-0.2	465	-0.04%
2022/02/21	0	0.00	1	193.00	193.00	-1	472	-0.21%
2022/02/16	1	213.00	1	206.50	208.00	0	525	0.00%
2022/02/07	0	0.00	1	227.00	227.50	-1	544	-0.18%
2022/01/24	0	0.00	1	260.00	257.50	-1	554	-0.18%
2022/01/20	0	0.00	1	259.00	264.00	-1	554	-0.18%
2022/01/19	0	0.00	1	268.00	266.00	-1	563	-0.18%
2022/01/18	1	278.50	1	273.00	276.50	0	564	0.00%
2022/01/17	5	277.90	2	275.00	275.00	3	568	0.53%
2022/01/14	2	274.50	1	272.50	273.50	1	572	0.17%
2022/01/13	1	263.00	1	258.00	258.50	0	569	0.00%
2022/01/07	1	262.50	1	253.00	255.00	0	615	0.00%
2021/12/29	1	265.00	1	267.00	266.50	0	657	0.00%
2021/12/28	1	268.50	1	262.50	262.00	0	658	0.00%
2021/12/16	1	279.00	1.1	282.05	286.00	-0.1	680	-0.01%
2021/12/15	1	274.00	1	272.50	270.50	0	678	0.00%
2021/12/13	2	287.50	2	289.00	290.00	0	692	0.00%
2021/12/09	1	291.00	1	284.50	284.50	0	702	0.00%
2021/12/07	1.2	285.75	1	281.50	287.00	0.2	714	0.03%
2021/12/06	1.3	282.70	0	0.00	281.00	1.3	715	0.17%
2021/12/03	1	294.00	1	287.50	290.00	0	726	0.00%
2021/12/01	0	0.00	0.2	300.00	295.00	-0.2	733	-0.03%
2021/11/30	2	306.50	2.1	310.04	299.50	-0.1	730	-0.01%
2021/11/29	0	305.00	2	316.75	302.50	-2	714	-0.28%
2021/11/26	4	312.88	6	314.92	313.50	-2	698	-0.29%
2021/11/24	2	305.50	2	301.50	296.00	0	658	0.00%
2021/11/23	2	305.00	2	297.00	300.50	0	653	0.00%
2021/11/22	1	286.50	1.1	292.08	297.00	-0.1	645	-0.01%
2021/11/19	1	281.99	1	283.50	279.50	0	632	0.00%
2021/11/17	0.1	287.27	0	0.00	283.00	0.1	642	0.01%
2021/11/16	4	310.13	1	318.50	292.50	3	643	0.47%
2021/11/12	0	0.00	0.2	272.50	272.50	-0.2	634	-0.02%
2021/11/08	0.1	241.70	0	0.00	240.50	0.1	667	0.02%
2021/11/05	0.1	249.50	0	0.00	245.00	0.1	684	0.02%
2021/11/02	0	0.00	1	277.00	275.00	-1	717	-0.14%
2021/10/29	1	267.00	1	269.00	267.00	0	738	0.00%
2021/10/27	1	278.50	0	0.00	270.50	1	746	0.13%
2021/10/25	1	275.43	1	267.00	267.50	0	770	0.00%
2021/10/21	1	269.00	2	267.50	266.00	-1	857	-0.12%
2021/10/20	2	272.75	2	270.50	277.00	0	870	0.00%
2021/10/19	1	268.00	1	276.00	277.00	0	862	0.00%
2021/10/18	1	250.50	1	252.00	252.00	0	873	0.00%
2021/10/13	1	244.02	1	242.50	240.00	0	997	0.00%
2021/10/12	3	242.00	4	247.38	242.00	-1	1,028	-0.10%
2021/10/08	1	235.00	0	0.00	239.00	1	1,032	0.10%
2021/10/07	0	220.00	0	0.00	217.50	0	1,059	0.00%
2021/10/06	0.1	215.28	0	0.00	212.00	0.1	1,128	0.01%
2021/10/04	1	224.00	1	213.50	213.00	0	1,153	0.00%
2021/10/01	0.1	210.00	0	0.00	206.50	0.1	1,155	0.00%
2021/09/28	0	221.21	0	0.00	220.00	0	1,186	0.00%
2021/09/24	0.1	231.00	2	216.25	216.50	-2	1,203	-0.16%
2021/09/23	1	214.50	0	0.00	222.00	1	1,197	0.08%
2021/09/17	0.1	218.00	0	0.00	214.50	0.1	1,234	0.00%
2021/09/14	0.1	239.00	0	0.00	231.00	0.1	1,282	0.00%
2021/09/09	0.1	243.00	0	0.00	239.00	0.1	1,317	0.00%
2021/09/07	0.1	235.00	0	0.00	248.50	0.1	1,314	0.00%
2021/09/06	0.1	246.13	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	0.1	248.00	0	0.00	247.50	0.1	1,321	0.00%
2021/08/24	2	291.50	1	301.00	274.00	1	1,405	0.07%
2021/08/18	0	265.00	0	0.00	265.00	0	1,469	0.00%
2021/08/16	0	0.00	2	294.50	286.00	-2	1,489	-0.13%
2021/08/13	0	321.50	0	0.00	313.00	0	1,498	0.00%
2021/08/11	1	308.91	1	305.00	305.00	0	1,528	0.00%
2021/08/10	1	308.02	1	313.00	320.00	0	1,531	0.00%
2021/08/09	1	313.91	0	0.00	300.00	1	1,539	0.07%
2021/08/06	1	333.50	1	340.00	330.50	0	1,547	0.00%
2021/08/04	1.2	368.15	0	0.00	350.50	1.2	1,563	0.07%
2021/08/02	0	379.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	0	383.50	0.2	384.00	375.00	-0.2	1,616	-0.01%