威鋒電子 (6756)-元大-板橋三民券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	193.50	0	0.00	189.50	0.1	569	0.02%
2024/04/19	2	198.50	2	200.50	194.00	0	580	0.00%
2024/04/16	0.1	205.00	0	0.00	204.00	0.1	614	0.02%
2024/04/15	0.1	213.50	0	0.00	212.00	0.1	626	0.02%
2024/04/11	1	217.50	0	216.50	215.50	1	681	0.15%
2024/04/08	0.1	215.00	0	0.00	213.00	0.1	823	0.01%
2024/03/19	0	0.00	0	218.00	216.50	0	1,188	0.00%
2024/03/14	0	0.00	0.1	221.00	218.50	-0.1	1,192	0.00%
2024/03/08	0	224.00	1	230.50	224.50	-1	1,201	-0.08%
2024/03/07	1	238.50	0	0.00	232.50	1	1,192	0.08%
2024/03/06	1	248.98	0	0.00	242.00	1	1,180	0.09%
2024/02/27	1	279.50	0	0.00	271.00	1	1,222	0.08%
2024/02/26	0	0.00	4	273.38	273.00	-4	1,239	-0.32%
2024/02/20	0	256.50	0	0.00	255.50	0	1,249	0.00%
2024/02/15	0	252.00	0	0.00	252.00	0	1,268	0.00%
2024/02/05	0	241.91	0	0.00	240.50	0	1,266	0.00%
2024/01/29	0	257.00	0	0.00	258.50	0	1,253	0.00%
2024/01/25	2	262.00	0	0.00	262.50	2	1,262	0.16%
2024/01/19	2	269.00	1	262.00	259.00	1	1,211	0.08%
2024/01/17	1	267.00	1	263.00	263.00	0	1,205	0.00%
2024/01/16	3	269.17	2	265.75	265.00	1	1,195	0.08%
2024/01/10	2	262.25	1	264.00	263.00	1	1,156	0.09%
2024/01/09	0	0.00	1	257.50	261.50	-1	1,159	-0.09%
2024/01/08	0	262.50	0	0.00	260.50	0	1,144	0.00%
2024/01/05	1	268.00	1	269.00	269.00	0	1,112	0.00%
2024/01/04	1	266.52	1	268.50	265.00	0	1,083	0.00%
2024/01/03	5	276.40	1	279.00	273.00	4	1,058	0.38%
2024/01/02	7	285.14	12	286.21	285.50	-5	1,015	-0.49%
2023/12/29	8	273.13	5	276.60	275.00	3	935	0.32%
2023/12/28	0	0.00	2	263.50	263.50	-2	857	-0.23%
2023/12/27	3	268.17	8	267.50	266.50	-5	825	-0.61%
2023/12/26	18	257.39	18	265.78	266.00	0	758	0.00%
2023/12/25	1	250.50	0	0.00	250.50	1	622	0.16%
2023/12/18	2	225.00	0	0.00	223.00	2	573	0.35%
2023/12/15	0	0.00	1	231.50	230.50	-1	567	-0.18%
2023/12/14	1	240.50	1	241.50	240.50	0	545	0.00%
2023/12/07	1	241.50	1	234.00	234.00	0	526	0.00%
2023/12/04	1	239.50	1	237.00	237.00	0	513	0.00%
2023/11/30	1	246.50	1	253.50	240.50	0	523	0.00%
2023/11/29	1	235.00	0	0.00	242.50	1	497	0.20%
2023/11/27	0	0.00	3	236.50	231.00	-3	484	-0.62%
2023/11/22	5	238.60	2	239.25	239.00	3	415	0.72%
2023/11/20	0	0.00	0.3	220.20	220.00	-0.3	360	-0.07%
2023/11/17	0	0.00	1	221.00	222.00	-1	355	-0.28%
2023/11/15	0	0.00	0.3	219.00	218.50	-0.3	344	-0.07%
2023/11/14	0.5	213.00	1	213.50	214.00	-0.5	325	-0.15%
2023/11/08	0	0.00	1	214.00	214.00	-1	315	-0.32%
2023/11/07	0	0.00	3	213.50	213.50	-3	316	-0.95%
2023/10/30	0	0.00	2	207.50	207.50	-2	317	-0.63%
2023/10/17	1	219.50	1	213.50	210.50	0	376	0.00%
2023/10/16	1	207.00	1	204.50	204.50	0	369	0.00%
2023/10/13	1	209.00	1	210.00	210.00	0	375	0.00%
2023/09/26	0	207.50	0	0.00	204.50	0	489	0.00%
2023/09/18	1	224.00	1	222.00	222.00	0	489	0.00%
2023/09/12	4	221.25	4	219.25	221.50	0	499	0.00%
2023/09/05	1	239.50	1	235.00	236.00	0	505	0.00%
2023/08/31	0	220.50	0	0.00	222.50	0	484	0.01%
2023/08/25	0	0.00	0	197.00	196.50	0	491	0.00%
2023/08/10	2	200.50	2	212.50	203.00	0	516	0.00%
2023/08/08	0	0.00	1	217.50	217.00	-1	511	-0.20%
2023/08/07	0.1	223.50	0	0.00	221.50	0.1	511	0.01%
2023/08/01	1	235.50	0	0.00	228.00	1	505	0.20%
2023/07/31	3	241.33	4	229.13	228.50	-1	500	-0.20%
2023/07/28	5	235.40	0	0.00	235.50	5	486	1.03%
2023/07/27	0	0.00	1	236.00	234.50	-1	471	-0.21%
2023/07/25	0	0.00	1.1	226.72	226.50	-1.1	449	-0.24%
2023/07/21	1	222.50	0	0.00	222.50	1	438	0.23%
2023/07/19	0	0.00	1	229.00	227.00	-1	440	-0.23%
2023/07/18	0	0.00	1	221.00	221.00	-1	438	-0.23%
2023/07/17	1	223.50	0	0.00	224.00	1	436	0.23%
2023/07/14	3	234.00	1	238.00	233.50	2	432	0.46%
2023/07/13	1	224.00	0	0.00	224.00	1	415	0.24%
2023/07/12	3	237.17	4	233.51	229.50	-1	408	-0.25%
2023/07/11	2	233.75	2.1	230.62	231.50	-0.1	395	-0.03%
2023/07/07	2	225.50	1	222.50	221.50	1	393	0.25%
2023/07/04	0	0.00	2	219.75	223.00	-2	388	-0.52%
2023/07/03	1	217.50	0	0.00	218.50	1	389	0.26%
2023/06/27	1	214.50	0	0.00	209.50	1	423	0.24%
2023/06/19	1	225.50	1	225.00	223.50	0	558	0.00%
2023/06/16	0	0.00	1	224.00	223.50	-1	599	-0.17%
2023/06/15	0.1	226.50	0	0.00	226.00	0.1	613	0.02%
2023/06/06	0	0.00	1	218.00	217.00	-1	695	-0.14%
2023/06/05	0	0.00	0.1	227.28	224.00	-0.1	692	-0.01%
2023/05/29	0	0.00	1.1	222.97	223.00	-1.1	664	-0.16%
2023/05/22	0	0.00	1	205.50	205.50	-1	699	-0.14%
2023/05/10	0	0.00	0.1	202.00	203.00	-0.1	720	-0.01%
2023/05/09	0	208.50	0	0.00	204.50	0	724	0.00%
2023/04/28	0	0.00	1	204.50	203.50	-1	811	-0.12%
2023/04/27	1	200.00	0	0.00	201.50	1	807	0.12%
2023/04/26	1	198.00	0	0.00	201.00	1	807	0.12%
2023/04/25	1	202.01	2	204.75	202.50	-1	804	-0.12%
2023/04/21	0	215.00	0	0.00	210.00	0	797	0.00%
2023/04/20	0	220.00	0	0.00	215.00	0	795	0.00%
2023/04/18	0	230.00	0	0.00	226.50	0	796	0.00%
2023/04/17	1	232.00	0	0.00	233.00	1	797	0.13%
2023/04/13	2	240.50	2	239.50	235.00	0	791	0.00%
2023/04/12	0	234.50	0	0.00	234.50	0	772	0.00%
2023/03/31	0	230.00	0	0.00	229.50	0	752	0.00%
2023/03/29	0	228.00	0	0.00	227.50	0	745	0.00%
2023/03/28	1	235.00	0	0.00	234.50	1	737	0.14%
2023/03/27	0	0.00	2	239.25	239.50	-2	726	-0.28%
2023/03/24	0	0.00	7	253.00	247.00	-7	719	-0.97%
2023/03/23	4	252.99	0	0.00	249.00	4	703	0.57%
2023/03/22	7.1	245.50	3.1	250.36	251.50	4.1	676	0.60%
2023/03/21	1	241.00	1.1	232.25	239.50	-0.1	599	-0.02%
2023/03/17	0	0.00	1.1	221.05	221.50	-1.1	536	-0.20%
2023/03/16	0	0.00	1	218.00	216.00	-1	525	-0.19%
2023/03/02	1	214.00	1	216.50	214.00	0	608	0.00%
2023/02/22	1	216.00	0	0.00	215.00	1	637	0.16%
2023/02/03	2	224.75	2	223.00	219.50	0	725	0.00%
2023/02/02	0	0.00	0.1	219.00	220.50	-0.1	700	-0.01%
2023/01/13	1	193.00	1	187.50	186.50	0	701	0.00%
2023/01/12	0	0.00	1	195.00	192.00	-1	700	-0.14%
2023/01/09	0	0.00	1	198.00	198.00	-1	706	-0.14%
2023/01/04	1	189.50	0	0.00	189.50	1	708	0.14%
2022/12/30	1	182.50	0	0.00	181.00	1	713	0.14%
2022/12/27	0.1	198.00	0	0.00	191.00	0.1	729	0.01%
2022/12/23	1	191.00	0	0.00	191.00	1	741	0.13%
2022/12/06	0	0.00	1	216.00	215.00	-1	747	-0.13%
2022/12/02	6	232.00	2	229.00	227.00	4	730	0.55%
2022/12/01	1	221.50	0	0.00	216.50	1	703	0.14%
2022/11/30	1	218.50	1	216.50	216.00	0	711	0.00%
2022/11/29	2	211.50	1	213.00	213.50	1	699	0.14%
2022/11/24	0	0.00	3	207.50	210.50	-3	690	-0.43%
2022/11/22	0	0.00	1	203.50	202.50	-1	663	-0.15%
2022/11/16	0	0.00	1	200.00	199.00	-1	627	-0.16%
2022/11/14	0	0.00	1	192.00	192.50	-1	617	-0.16%
2022/11/10	1	185.00	0	0.00	185.00	1	654	0.15%
2022/11/09	1	187.50	1	188.00	187.50	0	668	0.00%
2022/11/04	1	177.50	1	178.50	182.00	0	670	0.00%
2022/11/03	1	176.00	0	0.00	176.50	1	658	0.15%
2022/11/02	5	189.00	0	0.00	182.00	5	642	0.78%
2022/10/31	0	0.00	5	172.40	170.00	-5	623	-0.80%
2022/10/27	2	173.50	2	171.50	173.50	0	618	0.00%
2022/10/20	3	168.00	0	0.00	169.50	3	609	0.49%
2022/10/19	0	0.00	3	171.00	170.00	-3	620	-0.48%
2022/10/17	1	165.50	0	0.00	169.00	1	632	0.16%
2022/10/11	0.1	170.00	0	0.00	168.50	0.1	641	0.01%
2022/10/03	0	0.00	1	184.00	182.00	-1	649	-0.15%
2022/09/27	3	186.17	0	0.00	192.00	3	707	0.42%
2022/09/26	1.1	185.71	0	0.00	185.00	1.1	711	0.15%
2022/09/23	1	201.50	0	0.00	201.50	1	718	0.14%
2022/09/21	0	0.00	1	208.50	210.50	-1	735	-0.14%
2022/09/16	1	212.00	0.1	212.50	212.00	1	813	0.12%
2022/09/14	0	0.00	3	208.00	217.50	-3	836	-0.36%
2022/09/08	2	206.25	11	208.36	210.50	-9	856	-1.05%
2022/09/07	1.1	207.33	5	200.00	207.50	-4	855	-0.46%
2022/09/06	14.2	208.24	0	0.00	207.50	14.2	843	1.68%
2022/09/05	1.1	231.91	0	0.00	230.50	1.1	820	0.13%
2022/09/02	0	0.00	1	251.00	250.00	-1	817	-0.12%
2022/08/29	1	242.50	0	0.00	243.50	1	830	0.12%
2022/08/26	3	256.00	3	259.33	253.00	0	843	0.00%
2022/08/25	0	0.00	2	252.25	255.50	-2	845	-0.24%
2022/08/24	1	242.50	0	0.00	246.00	1	864	0.12%
2022/08/19	2	262.50	0	0.00	258.50	2	958	0.21%
2022/08/12	0	0.00	1	235.00	237.00	-1	911	-0.11%
2022/08/09	3	229.00	0	224.50	225.50	3	1,007	0.29%
2022/08/05	0	0.00	3	232.50	228.00	-3	1,013	-0.30%
2022/08/02	4	231.38	0	0.00	234.50	4	1,018	0.39%
2022/07/28	2	238.75	1	245.00	236.50	1	1,037	0.10%
2022/07/27	1	236.00	0	0.00	243.00	1	1,030	0.10%
2022/07/21	0	0.00	0	256.50	262.00	0	1,031	0.00%
2022/07/20	0	0.00	2	255.00	253.00	-2	1,030	-0.19%
2022/07/15	0	243.50	0	0.00	245.00	0	1,034	0.00%
2022/07/14	10	241.20	14	232.11	243.50	-4	1,032	-0.39%
2022/07/06	0.1	230.00	0	0.00	222.50	0.1	1,012	0.01%
2022/07/05	0	0.00	1	238.00	245.50	-1	1,003	-0.10%
2022/07/01	0	0.00	1	260.50	241.50	-1	989	-0.10%
2022/06/29	0	0.00	1	266.00	268.50	-1	965	-0.10%
2022/06/28	1	269.50	0	0.00	269.50	1	955	0.10%
2022/06/27	3	286.83	1	287.00	285.00	2	941	0.21%
2022/06/22	0	0.00	2	281.00	263.50	-2	875	-0.23%
2022/06/21	2	280.50	0	0.00	279.00	2	864	0.23%
2022/06/20	1	264.06	0	0.00	263.00	1	864	0.12%
2022/06/16	1	292.50	0	0.00	276.50	1	844	0.12%
2022/06/15	1	293.50	0	0.00	288.00	1	856	0.12%
2022/06/14	0	286.00	0	0.00	294.00	0	864	0.00%
2022/06/13	1	294.49	0	0.00	288.00	1	865	0.12%
2022/06/10	1	306.51	1	305.00	305.00	0	868	0.00%
2022/06/09	1	313.00	0	0.00	313.00	1	865	0.12%
2022/06/08	0	317.50	0	0.00	313.50	0	866	0.00%
2022/05/31	0	0.00	1	340.00	339.00	-1	852	-0.12%
2022/05/30	0	0.00	0.4	331.99	331.50	-0.4	835	-0.04%
2022/05/27	0.4	316.43	0	0.00	314.50	0.4	804	0.05%
2022/05/25	1	296.00	0	0.00	302.00	1	777	0.13%
2022/05/24	1	309.00	1	301.50	293.00	0	787	0.00%
2022/05/20	0	310.50	0	0.00	306.50	0	785	0.00%
2022/05/19	0	312.50	0	0.00	313.50	0	776	0.00%
2022/05/18	4.1	327.29	6	323.34	320.00	-1.9	770	-0.25%
2022/05/17	2	312.25	0	0.00	320.00	2	734	0.27%
2022/05/13	0	290.00	0	0.00	291.50	0	725	0.00%
2022/05/09	0	290.00	0	0.00	279.50	0	768	0.00%
2022/04/27	1	296.00	1	295.50	301.50	0	848	0.00%
2022/04/22	0	0.00	0	327.50	324.50	0	846	0.00%
2022/04/20	0	0.00	1	332.50	336.00	-1	860	-0.12%
2022/04/19	2	333.25	0	0.00	330.00	2	868	0.23%
2022/04/15	1	327.50	0	0.00	325.00	1	886	0.11%
2022/04/13	0	0.00	0.1	349.88	345.00	-0.1	939	-0.01%
2022/04/12	0.1	348.65	3	350.00	345.00	-2.9	939	-0.31%
2022/04/06	1	412.00	0	0.00	413.00	1	940	0.11%
2022/03/23	2	444.25	2	447.00	436.50	0	1,035	0.00%
2022/03/21	0.1	438.00	2	438.50	436.00	-1.9	1,092	-0.17%
2022/03/18	0	0.00	0	430.00	436.50	0	1,106	0.00%
2022/03/09	3	412.33	1	415.00	409.00	2	1,432	0.14%
2022/03/07	2	420.00	2	423.00	416.00	0	1,470	0.00%
2022/03/04	5	448.50	5	453.40	445.50	0	1,501	0.00%
2022/03/03	1	475.50	1	461.50	457.50	0	1,545	0.00%
2022/03/02	5	459.30	4	452.00	465.50	1	1,581	0.06%
2022/02/21	4	471.38	4	474.88	478.50	0	2,187	0.00%
2022/02/18	5	470.00	5	464.30	474.00	0	2,341	0.00%
2022/02/17	1	493.50	1.1	473.05	467.50	-0.1	2,429	0.00%
2022/02/16	0	0.00	1	478.50	479.50	-1	2,450	-0.04%
2022/02/15	5	464.50	5	467.70	462.00	0	2,489	0.00%
2022/02/14	1	467.50	1	473.50	460.00	0	2,553	0.00%
2022/02/11	13	475.19	13	478.77	483.00	0	2,652	0.00%
2022/02/10	18	498.61	17	489.32	481.50	1	2,803	0.04%
2022/02/08	5	478.20	4	476.88	476.00	1	2,860	0.03%
2022/01/26	15	458.70	15	450.63	459.00	0	2,874	0.00%
2022/01/25	1	459.50	1	461.50	442.00	0	2,893	0.00%
2022/01/19	3	453.50	3	446.33	446.00	0	3,094	0.00%
2022/01/18	13	456.87	13	457.35	452.50	0	3,142	0.00%
2022/01/17	2	444.00	2	440.75	444.00	0	3,152	0.00%
2022/01/14	0	0.00	1	423.00	440.00	-1	3,189	-0.03%
2022/01/11	0	450.00	0	0.00	436.50	0	3,244	0.00%
2022/01/10	7	462.50	8.1	453.51	463.50	-1.1	3,236	-0.03%
2022/01/07	9	458.22	9	460.89	458.00	0	3,244	0.00%
2022/01/06	4	471.42	3	468.67	456.50	1	3,237	0.03%
2022/01/05	1	503.04	1	511.00	503.00	0	3,216	0.00%
2022/01/03	1	504.00	1.1	512.90	504.00	-0.1	3,270	0.00%
2021/12/30	2	499.02	1	505.85	501.00	1	3,307	0.03%
2021/12/29	17	508.71	16.1	508.94	507.00	0.9	3,341	0.03%
2021/12/28	8	514.00	9	511.67	511.00	-1	3,406	-0.03%
2021/12/27	9.1	510.25	8	515.63	512.00	1.1	3,451	0.03%
2021/12/24	5	520.00	5	518.00	515.00	0	3,514	0.00%
2021/12/23	23	521.87	23	526.39	520.00	0	3,590	0.00%
2021/12/22	10	522.40	10	530.20	516.00	0	3,630	0.00%
2021/12/21	28	517.14	27	517.70	510.00	1	3,646	0.03%
2021/12/20	17	515.35	17	520.18	516.00	0	3,686	0.00%
2021/12/17	5	523.80	6	526.00	524.00	-1	3,720	-0.03%
2021/12/16	20	533.70	21	537.86	533.00	-1	3,764	-0.03%
2021/12/15	7	519.43	7	511.86	523.00	0	3,856	0.00%
2021/12/14	6	499.85	3	505.67	500.00	3	3,908	0.08%
2021/12/13	11	513.55	10	514.71	513.00	1	3,919	0.03%
2021/12/10	22	513.77	20	520.40	510.00	2	3,907	0.05%
2021/12/09	7	527.86	7	534.29	527.00	0	3,899	0.00%
2021/12/08	11.2	544.25	6	554.50	529.00	5.2	3,879	0.13%
2021/12/07	3.2	571.84	1	567.00	555.00	2.2	3,861	0.06%
2021/12/06	6	569.00	7	572.86	580.00	-1	3,845	-0.03%
2021/12/03	5	575.52	7	570.29	558.00	-2	3,857	-0.05%
2021/12/02	22	543.41	22	544.14	544.00	0	3,811	0.00%
2021/12/01	20	540.30	22	544.82	545.00	-2	3,828	-0.05%
2021/11/30	22	555.64	23	545.04	554.00	-1	3,884	-0.03%
2021/11/29	43	545.91	42	530.05	551.00	1	3,953	0.03%
2021/11/26	38	550.95	34	551.88	530.00	4	3,956	0.10%
2021/11/25	42	561.02	43	566.63	559.00	-1	3,937	-0.03%
2021/11/24	27	563.85	26	569.19	560.00	1	3,904	0.02%
2021/11/23	15	581.72	15	584.53	565.00	0	3,872	0.00%
2021/11/22	15	604.72	13	600.85	592.00	2	3,810	0.05%
2021/11/19	15.4	589.99	17	591.82	610.00	-1.6	3,717	-0.04%
2021/11/18	12.4	565.76	13	563.23	555.00	-0.6	3,522	-0.02%
2021/11/17	6	536.00	14	552.93	565.00	-8	3,398	-0.24%
2021/11/16	7	510.86	14	508.43	514.00	-7	3,253	-0.22%
2021/11/15	4	486.13	3	496.17	484.00	1	3,169	0.03%
2021/11/12	7	495.57	7	489.36	483.50	0	3,144	0.00%
2021/11/11	7	493.64	10.3	494.17	490.50	-3.3	3,103	-0.11%
2021/11/10	18	522.89	15	515.80	510.00	3	3,060	0.10%
2021/11/09	15.6	513.51	19.1	519.10	521.00	-3.5	2,966	-0.12%
2021/11/08	11	476.27	8.2	477.68	492.50	2.9	2,819	0.10%
2021/11/05	4	444.00	5	444.80	448.00	-1	2,770	-0.04%
2021/11/04	4	427.38	4	433.88	429.00	0	2,748	0.00%
2021/11/03	0	0.00	1	446.00	434.00	-1	2,742	-0.04%
2021/11/02	6.1	460.75	7	453.93	448.00	-1	2,731	-0.03%
2021/11/01	6.7	483.31	6	477.50	475.00	0.7	2,699	0.03%
2021/10/29	5.1	478.77	5	477.07	469.00	0.1	2,681	0.00%
2021/10/28	3	487.91	3	480.83	471.50	0	2,652	0.00%
2021/10/27	6	501.67	5	499.60	488.50	1	2,608	0.04%
2021/10/26	9	472.67	11	484.95	492.50	-2	2,530	-0.08%
2021/10/25	2.3	445.04	4	442.88	448.00	-1.7	2,509	-0.07%
2021/10/22	6	433.75	7	430.71	434.00	-1	2,512	-0.04%
2021/10/21	6	422.19	6	421.50	419.50	0	2,490	0.00%
2021/10/20	3	425.83	3	422.00	422.50	0	2,471	0.00%
2021/10/19	3	405.00	3	406.83	421.50	0	2,458	0.00%
2021/10/18	2	402.50	2	406.25	402.50	0	2,446	0.00%
2021/10/15	4	408.63	4	410.00	406.50	0	2,462	0.00%
2021/10/13	1	404.99	0	0.00	398.50	1	2,498	0.04%
2021/10/08	1	432.00	2	432.75	427.00	-1	2,512	-0.04%
2021/10/07	6	425.75	6	426.33	427.00	0	2,511	0.00%
2021/10/06	2	419.75	2	417.00	408.50	0	2,519	0.00%
2021/10/05	6	403.66	6	405.50	413.00	0	2,511	0.00%
2021/10/04	3	410.17	5	417.10	401.00	-2	2,498	-0.08%
2021/10/01	9	412.67	7	409.50	411.00	2	2,447	0.08%
2021/09/30	4	427.99	1	411.00	411.00	3	2,381	0.13%
2021/09/29	7	448.23	12	447.88	432.00	-5	2,298	-0.22%
2021/09/28	7	475.14	5	474.10	473.00	2	2,248	0.09%
2021/09/27	10	497.98	4	491.00	480.50	6	2,208	0.27%
2021/09/24	3	518.00	5	516.40	510.00	-2	2,149	-0.09%
2021/09/23	8	514.00	2	520.00	509.00	6	2,109	0.28%
2021/09/22	7.1	534.65	9	518.00	506.00	-1.9	2,057	-0.09%
2021/09/17	7	512.00	7.3	504.43	518.00	-0.3	1,923	-0.02%
2021/09/16	4	477.25	2	480.75	471.50	2	1,847	0.11%
2021/09/15	1	473.00	1	471.50	471.00	0	1,827	0.00%
2021/09/14	1	472.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	3	489.33	5	486.20	475.00	-2	1,821	-0.11%
2021/09/10	5	495.50	4	496.00	494.50	1	1,909	0.05%
2021/09/09	4	465.50	8	464.63	480.00	-4	1,934	-0.21%
2021/09/08	23	470.67	19	461.87	471.00	4	1,969	0.20%
2021/09/07	5.3	457.57	7.5	465.63	453.00	-2.2	1,939	-0.11%
2021/09/06	11	493.82	13.1	498.87	490.00	-2.1	1,892	-0.11%
2021/09/03	18.6	519.87	17	504.85	495.50	1.6	1,844	0.08%
2021/09/02	17	501.76	13	506.31	517.00	4	1,761	0.23%
2021/09/01	16	469.84	15	478.80	480.00	1	1,644	0.06%
2021/08/31	2	445.50	2	435.25	436.50	0	1,587	0.00%
2021/08/30	0	0.00	0.1	431.50	443.50	-0.1	1,557	-0.01%
2021/08/27	0.1	412.00	0	0.00	403.50	0.1	1,523	0.01%
2021/08/26	0	0.00	1	432.00	430.50	-1	1,503	-0.07%
2021/08/25	1	429.00	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	424.50	1	416.00	423.00	0	1,474	0.00%
2021/08/23	1	432.00	1	421.50	429.00	0	1,457	0.00%
2021/08/20	1	395.00	1	400.00	395.00	0	1,436	0.00%
2021/08/19	2	398.75	1	409.50	390.00	1	1,428	0.07%
2021/08/18	2	391.00	3	396.50	411.00	-1	1,411	-0.07%
2021/08/17	3	395.83	3	390.17	387.00	0	1,393	0.00%
2021/08/16	4	402.00	5	386.30	402.00	-1	1,377	-0.07%
2021/08/13	5	394.90	3	403.50	390.50	2	1,349	0.15%
2021/08/12	4	402.00	4	414.63	402.50	0	1,332	0.00%
2021/08/11	6	419.00	6	411.67	412.00	0	1,318	0.00%
2021/08/10	4	443.00	4	438.50	443.00	0	1,303	0.00%
2021/08/09	2	445.75	2	431.75	427.50	0	1,289	0.00%
2021/08/06	4	468.13	4	458.50	456.00	0	1,274	0.00%
2021/08/05	2	488.25	2	487.25	490.00	0	1,258	0.00%
2021/08/04	1	488.50	1	509.00	488.50	0	1,260	0.00%
2021/08/03	3	494.67	4	493.25	492.00	-1	1,243	-0.08%
2021/07/30	3	483.50	6	488.17	475.00	-3	1,217	-0.25%
2021/07/29	7	471.00	7	461.86	482.50	0	1,187	0.00%
2021/07/28	5	434.00	6	436.64	439.00	-1	1,168	-0.09%
2021/07/27	3	462.33	2	460.98	442.50	1	1,144	0.09%
2021/07/26	9	483.67	10	483.30	479.50	-1	1,139	-0.09%
2021/07/23	4	467.88	7	467.79	465.50	-3	1,128	-0.27%
2021/07/22	8	481.56	2	481.25	475.00	6	1,119	0.54%
2021/07/21	2	483.54	4	497.63	483.50	-2	1,105	-0.18%
2021/07/20	5	485.00	6.1	483.86	483.50	-1.1	1,083	-0.10%
2021/07/19	10	480.90	3	488.50	468.00	7	1,043	0.67%
2021/07/16	7	508.13	9	499.56	492.50	-2	1,012	-0.20%
2021/07/15	8	511.63	7	498.71	501.00	1	981	0.10%
2021/07/14	0	508.00	0	515.00	502.00	0	963	0.00%
2021/07/13	3	531.67	6	544.17	517.00	-3	930	-0.32%
2021/07/12	2	500.00	3	507.17	528.00	-1	876	-0.11%
2021/07/09	4	462.12	10	456.05	480.00	-6	838	-0.71%
2021/07/07	0	0.00	1.5	414.36	417.00	-1.5	799	-0.19%
2021/07/06	0	440.00	0	435.00	438.00	0	805	0.00%
2021/07/05	1	445.00	0	0.00	450.00	1	821	0.12%
2021/07/02	0.5	416.00	0	0.00	420.00	0.5	822	0.06%
2021/06/29	1	397.50	0	0.00	420.50	1	853	0.12%
2021/06/25	0	0.00	6	392.42	385.00	-6	890	-0.67%
2021/06/24	0.1	380.00	4	389.00	392.00	-4	915	-0.43%
2021/06/23	4	379.00	2.1	370.05	390.00	1.9	921	0.21%
2021/06/22	5	373.80	1	368.00	371.00	4	908	0.44%
2021/06/21	2.1	360.63	5.2	374.38	358.00	-3.1	894	-0.34%
2021/06/18	9.2	337.54	0.1	356.00	356.00	9.1	775	1.17%
2021/06/17	0.1	312.00	3	324.00	324.00	-2.9	694	-0.42%
2021/06/16	0	0.00	1	301.50	302.50	-1	623	-0.16%
2021/06/15	2	268.50	0	0.00	275.00	2	583	0.34%
2021/06/10	2	258.25	0	0.00	256.00	2	582	0.34%
2021/06/08	1	246.00	0	0.00	248.00	1	575	0.17%
2021/06/04	0	0.00	2	250.00	248.50	-2	574	-0.35%
2021/06/02	2	250.75	0	0.00	246.50	2	573	0.35%
2021/05/31	1	251.00	0	0.00	251.50	1	569	0.18%
2021/05/27	3	247.50	0	0.00	245.50	3	569	0.53%
2021/05/25	1	238.50	0	0.00	242.00	1	568	0.18%
2021/05/21	2	226.75	0	0.00	228.00	2	577	0.35%
2021/05/19	0	0.00	1	223.50	224.50	-1	590	-0.17%
2021/05/17	0	0.00	8	215.56	214.00	-8	611	-1.31%
2021/05/13	1	240.00	0	0.00	236.00	1	602	0.17%
2021/05/12	0	0.00	4	238.63	244.00	-4	606	-0.66%
2021/05/11	1	269.00	0	0.00	258.50	1	604	0.17%
2021/05/10	0	0.00	3	275.67	274.50	-3	601	-0.50%
2021/05/06	4	282.63	0	0.00	278.00	4	602	0.66%
2021/05/03	2	296.75	2	296.50	290.50	0	594	0.00%
2021/04/28	1	278.50	0	0.00	278.50	1	600	0.17%
2021/04/26	1	284.00	0	0.00	285.00	1	610	0.16%
2021/04/22	1	279.00	0	0.00	272.00	1	619	0.16%
2021/04/21	0	0.00	28	277.50	276.00	-28	619	-4.52%
2021/04/20	2	279.75	0	0.00	277.00	2	623	0.32%
2021/04/13	0	0.00	1	298.00	297.50	-1	718	-0.14%
2021/04/08	0	0.00	1	319.00	319.00	-1	721	-0.14%
2021/04/07	0	0.00	1	316.50	316.50	-1	734	-0.14%
2021/04/06	0	0.00	3	331.67	327.00	-3	744	-0.40%
2021/03/31	4	325.75	2	316.68	335.00	2	716	0.28%
2021/03/30	5.1	323.31	2	328.50	324.50	3.1	695	0.45%
2021/03/29	3	297.33	7	313.93	317.00	-4	667	-0.60%
2021/03/26	2	291.75	1	290.00	288.50	1	638	0.16%
2021/03/25	2	277.75	0	0.00	279.50	2	621	0.32%
2021/03/23	1	272.50	0	0.00	269.00	1	616	0.16%
2021/03/22	2	271.75	0	0.00	270.00	2	619	0.32%
2021/03/19	1	273.00	0	0.00	270.50	1	622	0.16%
2021/03/16	7	284.93	0	0.00	284.50	7	617	1.13%
2021/03/15	2	269.75	0	0.00	269.50	2	604	0.33%
2021/03/12	6	275.75	0	0.00	272.00	6	604	0.99%
2021/03/10	2	270.75	0	0.00	268.50	2	602	0.33%
2021/03/09	2	268.50	0	0.00	267.50	2	604	0.33%
2021/03/08	3	275.00	0	0.00	269.00	3	609	0.49%
2021/03/05	2	269.25	0	0.00	271.00	2	613	0.33%
2021/03/04	1	268.00	0	0.00	268.00	1	617	0.16%
2021/03/02	0	0.00	1	275.00	270.00	-1	615	-0.16%
2021/02/25	1	280.00	0	0.00	278.00	1	605	0.17%
2021/02/24	1	282.00	1	280.50	278.00	0	600	0.00%
2021/02/23	1	288.50	0	0.00	284.50	1	591	0.17%
2021/02/22	2	297.75	0	0.00	294.00	2	580	0.34%
2021/02/19	2	289.50	0	0.00	289.50	2	567	0.35%
2021/02/17	1	297.50	4	287.38	293.00	-3	550	-0.55%
2021/02/05	2	273.50	0	0.00	275.00	2	526	0.38%
2021/02/04	2	273.50	0	0.00	273.00	2	521	0.38%
2021/02/03	1	282.50	0	0.00	278.00	1	516	0.19%
2021/01/29	1	288.51	1	291.00	286.00	0	483	0.00%
2021/01/28	1	276.00	1	280.00	276.00	0	471	0.00%
2021/01/27	1	286.00	0	0.00	285.00	1	464	0.22%
2021/01/26	1	283.00	0	0.00	283.00	1	458	0.22%
2021/01/25	3	301.00	0	0.00	292.00	3	446	0.67%
2021/01/22	0	0.00	1	288.00	299.50	-1	430	-0.23%
2021/01/20	0	0.00	1	276.50	269.50	-1	396	-0.25%
2021/01/15	1	269.00	1	264.50	266.00	0	370	0.00%
2021/01/12	1	284.00	1	291.00	275.00	0	341	0.00%
2021/01/08	1	290.00	1	301.00	294.50	0	321	0.00%
2021/01/06	3	278.00	4	274.75	280.00	-1	299	-0.33%
2021/01/05	2	260.50	11	272.82	286.50	-9	266	-3.38%
2021/01/04	0	0.00	1	261.50	261.50	-1	224	-0.45%
2020/12/31	0	0.00	1	239.91	238.00	-1	199	-0.53%
2020/12/29	1	242.00	0	0.00	236.00	1	174	0.57%
2020/12/28	2	249.75	1	254.00	250.00	1	153	0.65%
2020/12/25	6	272.02	1	258.50	262.00	5	131	3.84%