台灣虎航-創 (6757)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	74.50	74.50	-6	3,537	-0.17%
2024/11/19	21	78.15	1	78.50	76.50	20	3,615	0.55%
2024/11/18	2	78.25	10	77.34	77.70	-8	3,580	-0.22%
2024/11/15	5	74.70	3	79.00	78.70	2	3,537	0.06%
2024/11/14	0	0.00	0.9	72.70	72.70	-0.9	3,415	-0.03%
2024/11/13	0	0.00	2	67.50	66.10	-2	3,312	-0.06%
2024/11/12	1	64.80	7	65.26	64.60	-6	3,221	-0.19%
2024/11/11	1	64.60	20	64.99	65.00	-19	3,164	-0.60%
2024/11/08	0	0.00	3	63.97	62.80	-3	3,113	-0.10%
2024/11/07	4	63.33	10	63.03	62.90	-6	3,099	-0.19%
2024/11/04	7	65.56	10	65.20	67.50	-3	2,883	-0.10%
2024/11/01	20	63.78	35	63.00	64.60	-15	2,851	-0.53%
2024/10/30	0	0.00	39	63.42	63.10	-39	2,824	-1.38%
2024/10/29	5	60.00	0	0.00	60.50	5	2,784	0.18%
2024/10/28	13	60.00	0	0.00	60.50	13	2,779	0.47%
2024/10/25	0	0.00	1	61.40	61.40	-1	2,763	-0.04%
2024/10/15	11	56.60	0	0.00	56.60	11	2,814	0.39%
2024/10/11	3	56.50	0	0.00	56.40	3	2,860	0.10%
2024/10/09	7	56.17	0	60.40	56.60	7	2,904	0.24%
2024/10/04	8	55.68	8	56.49	55.70	0	2,973	0.00%
2024/10/01	7	58.61	21	58.94	57.90	-14	2,955	-0.47%
2024/09/30	0	0.00	15	59.53	59.30	-15	2,953	-0.51%
2024/09/25	1	62.60	0	0.00	62.30	1	2,906	0.03%
2024/09/19	1	65.40	0	0.00	64.70	1	2,891	0.03%
2024/09/18	1	65.30	0	0.00	66.20	1	2,896	0.03%
2024/09/12	14	64.11	4	64.83	65.00	10	2,854	0.35%
2024/09/11	11.3	62.69	0	0.00	62.60	11.3	2,824	0.40%
2024/09/10	13	65.72	0	0.00	65.50	13	2,765	0.47%
2024/09/09	2	65.80	3	64.80	65.50	-1	2,722	-0.04%
2024/09/06	90	62.64	1	63.30	64.30	89	2,670	3.33%
2024/09/05	15	57.85	91	61.94	61.80	-76	2,514	-3.02%
2024/09/04	23	53.89	7	59.06	56.40	16	2,365	0.68%
2024/09/03	14	57.37	2	55.05	56.40	12	1,996	0.60%
2024/09/02	10	55.00	0	0.00	53.00	10	1,888	0.53%
2024/08/27	0.2	53.70	0	0.00	53.50	0.2	1,916	0.01%
2024/08/26	0	0.00	14	54.04	54.50	-14	1,921	-0.73%
2024/08/23	0	0.00	4.3	53.31	53.40	-4.3	1,907	-0.23%
2024/08/22	1	53.00	0	0.00	53.00	1	1,901	0.05%
2024/08/21	2	56.10	0	0.00	53.00	2	1,878	0.11%
2024/08/15	17	51.27	0	0.00	50.30	17	1,554	1.09%
2024/08/14	0.5	50.90	0	0.00	50.40	0.5	1,535	0.03%
2024/08/13	1	51.40	0	0.00	50.90	1	1,498	0.07%
2024/08/12	2	51.05	0	0.00	50.70	2	1,467	0.14%
2024/08/09	2	51.40	0	0.00	50.60	2	1,467	0.14%
2024/08/06	3	51.97	0	0.00	50.30	3	1,487	0.20%
2024/08/05	2	52.15	7	54.81	51.60	-5	1,491	-0.34%
2024/07/30	0	0.00	3	59.60	59.80	-3	1,564	-0.19%
2024/07/26	0	0.00	3	61.50	61.40	-3	1,550	-0.19%
2024/07/18	0	0.00	9	60.97	61.80	-9	1,533	-0.59%
2024/07/17	19	62.18	7	61.73	61.50	12	1,520	0.79%
2024/07/16	16	62.17	124	63.75	61.70	-108	1,505	-7.17%	大賣/鉅額交易
2024/07/15	5	64.96	60	64.15	63.70	-55	1,472	-3.73%
2024/07/12	0	0.00	2	68.65	67.00	-2	1,430	-0.14%
2024/07/11	4	71.00	34	68.57	70.00	-30	1,406	-2.13%
2024/07/10	1.2	72.85	1	73.60	74.00	0.2	1,363	0.01%
2024/07/09	0.3	73.20	0	0.00	73.50	0.3	1,343	0.02%
2024/07/08	0	0.00	60	72.51	71.80	-60	1,320	-4.54%
2024/07/04	0	0.00	3	64.50	65.20	-3	1,216	-0.25%
2024/07/03	1	61.40	0	0.00	63.20	1	1,211	0.08%
2024/07/02	0	0.00	3	62.43	62.20	-3	1,204	-0.25%
2024/07/01	0	0.00	4	60.98	61.80	-4	1,194	-0.33%
2024/06/28	15	59.07	72	59.23	59.00	-57	1,176	-4.84%
2024/06/27	1	58.70	38	59.24	58.60	-37	1,165	-3.17%
2024/06/26	1	59.10	1	59.40	59.10	0	1,150	0.00%
2024/06/25	1	54.60	1	55.00	57.30	0	1,114	0.00%
2024/06/24	1	54.70	1	55.20	54.10	0	1,094	0.00%
2024/06/20	1	51.70	8	51.08	51.90	-7	1,043	-0.67%
2024/06/19	1	50.20	4	50.78	50.40	-3	1,023	-0.29%
2024/06/18	1	50.10	21	50.53	50.10	-20	1,013	-1.97%
2024/06/17	1	48.15	1	48.20	49.30	0	999	0.00%
2024/06/14	2	50.10	16	50.12	50.10	-14	986	-1.42%
2024/06/13	1	50.00	0	0.00	49.25	1	983	0.10%
2024/06/12	2	49.75	1	49.30	50.40	1	976	0.10%
2024/06/11	0	0.00	3	49.83	50.40	-3	968	-0.31%
2024/06/07	1	48.05	0	0.00	48.10	1	958	0.10%
2024/06/06	1	48.35	0	0.00	48.75	1	959	0.10%
2024/06/05	1	49.85	1	49.05	49.05	0	955	0.00%
2024/06/03	2	47.50	2	49.18	50.20	0	939	0.00%
2024/05/31	1	46.50	3	47.48	47.75	-2	912	-0.22%
2024/05/30	0	0.00	2	45.40	44.95	-2	882	-0.23%
2024/05/29	0	0.00	1	45.30	44.80	-1	914	-0.11%
2024/05/28	0	0.00	1	43.95	44.10	-1	911	-0.11%
2024/05/23	5	42.25	0	0.00	42.20	5	904	0.55%
2024/05/22	6	42.88	3	42.90	43.00	3	900	0.33%
2024/05/21	0	0.00	10	42.58	42.80	-10	902	-1.11%
2024/05/20	5	43.69	0	0.00	43.35	5	898	0.56%
2024/05/17	5	44.37	0	0.00	44.50	5	880	0.57%
2024/05/16	12	44.19	0	0.00	44.25	12	875	1.37%
2024/05/15	2	43.95	1	44.25	43.80	1	877	0.11%
2024/05/14	36	45.06	0	0.00	44.15	36	865	4.16%
2024/05/13	3	45.58	2	44.35	45.30	1	864	0.12%
2024/05/10	2	44.15	34	43.71	43.60	-32	837	-3.82%
2024/05/09	31	43.27	2	43.15	43.55	29	811	3.57%
2024/05/08	40	41.82	0	0.00	42.60	40	783	5.10%
2024/05/07	7	39.99	0	0.00	40.80	7	765	0.91%
2024/05/06	49	40.91	2	40.88	40.95	47	730	6.44%
2024/05/03	8	36.87	1	37.25	37.25	7	638	1.10%
2024/05/02	13	37.03	0	0.00	37.05	13	620	2.10%
2024/04/30	56	36.03	1	36.30	36.00	55	606	9.07%
2024/04/29	13	36.13	5	36.19	36.30	8	601	1.33%
2024/04/26	4	34.39	1	35.40	35.70	3	591	0.51%
2024/04/24	20	34.80	1	34.80	34.70	19	562	3.38%
2024/04/23	0	0.00	1	33.85	33.80	-1	560	-0.18%
2024/04/19	1	33.05	1	33.35	33.25	0	562	0.00%
2024/04/18	1	33.05	1	33.75	33.50	0	564	0.00%
2024/04/17	0	0.00	2	33.50	33.40	-2	567	-0.35%
2024/04/16	2	32.98	0	0.00	32.65	2	573	0.35%
2024/04/15	27	33.68	0	0.00	33.60	27	575	4.70%
2024/04/09	3	33.65	6	34.25	34.40	-3	559	-0.54%
2024/04/08	0	0.00	1	33.55	33.45	-1	561	-0.18%
2024/04/03	4	32.66	1	32.90	32.90	3	559	0.54%
2024/03/28	0	0.00	1	33.45	33.40	-1	562	-0.18%
2024/03/27	0	0.00	3	32.58	32.90	-3	563	-0.53%
2024/03/25	0	0.00	1	31.95	31.85	-1	565	-0.18%
2024/03/22	1	31.35	0	0.00	31.55	1	571	0.17%
2024/03/21	8	31.44	0	0.00	31.40	8	580	1.38%
2024/03/20	1	31.75	0	0.00	31.70	1	579	0.17%
2024/03/19	1	32.00	3	32.27	32.00	-2	583	-0.34%
2024/03/18	7	32.01	0	0.00	31.75	7	580	1.21%
2024/03/15	2	32.25	0	0.00	32.40	2	574	0.35%
2024/03/14	0	0.00	1	32.95	32.80	-1	580	-0.17%
2024/03/13	2	32.30	1	32.60	32.60	1	587	0.17%
2024/03/12	0	0.00	1	32.40	32.30	-1	581	-0.17%
2024/03/08	11	31.06	0	0.00	31.05	11	578	1.90%
2024/03/07	3	31.30	0	0.00	31.25	3	575	0.52%
2024/03/06	4	31.51	3	31.75	31.50	1	574	0.17%
2024/03/05	21	32.01	0	0.00	31.95	21	573	3.66%
2024/03/04	23	32.45	1	32.95	32.30	22	582	3.78%
2024/03/01	2	33.98	0	0.00	34.20	2	541	0.37%
2024/02/29	4	34.16	1	34.55	34.60	3	547	0.55%
2024/02/27	0	0.00	2	34.03	34.10	-2	552	-0.36%
2024/02/21	0	0.00	2	33.85	33.70	-2	588	-0.34%
2024/02/20	1	33.05	0	0.00	33.10	1	604	0.17%
2024/02/19	2	33.55	0	0.00	33.55	2	619	0.32%
2024/02/16	1	34.05	2	34.28	33.85	-1	844	-0.12%
2024/02/15	2	33.45	0	0.00	33.55	2	867	0.23%
2024/02/05	0	0.00	2	34.05	34.10	-2	857	-0.23%
2024/02/02	0	0.00	2	32.90	33.05	-2	838	-0.24%
2024/01/19	0	0.00	11	32.02	32.15	-11	1,166	-0.94%
2024/01/18	0	0.00	9	31.65	31.60	-9	1,177	-0.76%
2024/01/17	1	31.10	11	31.49	31.35	-10	1,195	-0.84%
2024/01/11	1	32.05	2	32.43	32.05	-1	1,197	-0.08%
2024/01/10	1	31.60	20	32.00	31.80	-19	1,196	-1.59%
2024/01/09	3	32.53	1	33.05	32.50	2	1,194	0.17%
2024/01/05	8	33.60	0	0.00	33.50	8	1,200	0.67%
2024/01/02	1	33.95	1	34.40	33.95	0	1,211	0.00%
2023/12/29	1	33.55	0	0.00	33.60	1	1,201	0.08%
2023/12/28	1	33.75	2	34.18	34.05	-1	1,221	-0.08%
2023/12/27	1	33.30	0	0.00	33.50	1	1,241	0.08%
2023/12/26	1	33.75	1	34.15	33.95	0	1,248	0.00%
2023/12/22	1	33.75	1	34.45	33.75	0	1,266	0.00%
2023/12/21	1	33.30	0	0.00	33.70	1	1,279	0.08%
2023/12/20	10	33.80	2	33.63	33.75	8	1,296	0.62%
2023/12/18	2	32.55	1	32.80	32.70	1	1,328	0.08%
2023/12/15	0	0.00	10	33.35	33.40	-10	1,328	-0.75%
2023/12/14	0	0.00	11	33.20	33.40	-11	1,333	-0.82%
2023/12/11	1	32.80	0	0.00	32.85	1	1,348	0.07%
2023/12/08	0	0.00	1	33.35	33.35	-1	1,336	-0.07%
2023/12/04	0	0.00	2	32.25	32.25	-2	1,320	-0.15%
2023/12/01	1	31.40	0	0.00	31.60	1	1,317	0.08%
2023/11/30	6	31.72	2	32.18	31.80	4	1,313	0.30%
2023/11/29	6	31.02	0	0.00	31.05	6	1,300	0.46%
2023/11/27	2	32.03	0	0.00	31.80	2	1,292	0.15%
2023/11/24	1	33.10	0	0.00	33.10	1	1,277	0.08%
2023/11/22	0	0.00	4	33.11	33.35	-4	1,267	-0.32%
2023/11/17	0	0.00	1	32.45	32.65	-1	1,281	-0.08%
2023/11/16	0	0.00	9	31.65	31.70	-9	1,264	-0.71%
2023/11/15	12	30.19	10	30.51	31.25	2	1,257	0.16%
2023/11/14	35	29.26	9	29.74	30.00	26	1,056	2.46%
2023/11/13	10	29.15	0	0.00	29.15	10	1,063	0.94%
2023/11/06	31	29.00	3	29.50	29.20	28	1,214	2.30%
2023/11/03	10	28.30	1	28.30	28.20	9	1,235	0.73%
2023/11/01	11	27.85	0	0.00	28.00	11	1,297	0.85%
2023/10/31	44	28.41	13	28.50	29.05	31	1,304	2.38%
2023/10/16	2	26.20	0	0.00	26.70	2	1,175	0.17%
2023/10/06	1	28.50	0	0.00	28.35	1	1,296	0.08%
2023/10/03	1	29.10	0	0.00	28.25	1	1,359	0.07%
2023/10/02	2	29.45	5	29.69	29.80	-3	1,349	-0.22%
2023/09/27	1	29.90	0	0.00	29.85	1	1,370	0.07%
2023/09/26	3	30.08	2	30.63	30.40	1	1,400	0.07%
2023/09/25	1	31.55	0	0.00	31.60	1	1,394	0.07%
2023/09/22	2	31.50	2	32.25	32.30	0	1,390	0.00%
2023/09/21	1	33.00	0	0.00	32.60	1	1,392	0.07%
2023/09/19	1	34.05	0	0.00	33.95	1	1,411	0.07%
2023/09/15	1	35.30	0	0.00	35.20	1	1,449	0.07%
2023/09/14	1	35.55	1	35.95	35.95	0	1,478	0.00%
2023/09/13	2	36.35	0	0.00	36.20	2	1,615	0.12%
2023/09/12	1	36.40	1	37.00	37.00	0	1,814	0.00%
2023/09/11	1	36.25	1	36.60	37.00	0	1,899	0.00%
2023/09/08	0	0.00	4	36.73	36.90	-4	1,920	-0.21%
2023/09/07	5	35.90	0	0.00	35.80	5	1,959	0.26%
2023/09/06	0	0.00	2	36.45	36.30	-2	1,977	-0.10%
2023/09/04	2	35.50	0	0.00	35.25	2	2,004	0.10%
2023/09/01	2	36.30	0	0.00	36.30	2	2,014	0.10%
2023/08/31	0	0.00	3	37.35	37.80	-3	2,024	-0.15%
2023/08/29	0	0.00	1	34.70	34.90	-1	2,083	-0.05%
2023/08/28	1	34.05	1	35.00	35.00	0	2,082	0.00%
2023/08/24	1	36.05	1	36.20	35.80	0	2,079	0.00%
2023/08/22	2	36.85	0	0.00	36.60	2	2,121	0.09%
2023/08/21	0	0.00	1	38.05	38.05	-1	2,167	-0.05%
2023/08/18	1	36.55	1	38.00	39.30	0	2,190	0.00%
2023/08/17	1	36.55	0	0.00	39.75	1	2,202	0.05%
2023/08/16	0	0.00	6	41.50	40.05	-6	2,233	-0.27%