券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 128 | -0.78% |
|
| 2024/12/19 | 2 | 89.40 | 0 | 0.00 | 90.70 | 2 | 130 | 1.53% |
|
| 2024/12/13 | 0.1 | 91.80 | 0 | 0.00 | 93.10 | 0.1 | 148 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 93.10 | 93.30 | -2 | 158 | -1.27% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 91.90 | 91.10 | -4 | 240 | -1.67% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 94.80 | 95.50 | -2 | 272 | -0.73% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 99.00 | 97.70 | -5 | 276 | -1.81% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 95.60 | 94.50 | -1 | 274 | -0.36% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 280 | -0.36% |
|
| 2024/11/04 | 1 | 94.50 | 1 | 94.00 | 93.40 | 0 | 309 | 0.00% |
|
| 2024/10/24 | 1 | 97.10 | 0 | 0.00 | 97.20 | 1 | 357 | 0.28% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 97.98 | 97.90 | -4 | 359 | -1.11% |
|
| 2024/10/18 | 1 | 97.80 | 0 | 0.00 | 97.70 | 1 | 373 | 0.27% |
|
| 2024/10/11 | 1 | 98.50 | 0 | 0.00 | 98.90 | 1 | 380 | 0.26% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 377 | -0.26% |
|
| 2024/10/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 379 | 0.26% |
|
| 2024/10/07 | 1 | 104.50 | 6 | 105.33 | 104.50 | -5 | 391 | -1.28% |
|
| 2024/10/04 | 3 | 105.17 | 0 | 0.00 | 104.50 | 3 | 394 | 0.76% |
|
| 2024/10/01 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 413 | 0.48% |
|
| 2024/09/30 | 1 | 103.50 | 2 | 103.00 | 103.50 | -1 | 430 | -0.23% |
|
| 2024/09/18 | 1 | 99.80 | 0 | 0.00 | 99.10 | 1 | 483 | 0.21% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 484 | -0.21% |
|
| 2024/09/10 | 4 | 104.75 | 0 | 0.00 | 105.00 | 4 | 490 | 0.82% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 484 | -0.21% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 485 | -0.21% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 490 | -0.41% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 553 | -0.18% |
|
| 2024/08/23 | 3 | 106.67 | 0 | 0.00 | 110.00 | 3 | 555 | 0.54% |
|
| 2024/08/22 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 550 | 0.18% |
|
| 2024/08/21 | 4 | 107.63 | 0 | 0.00 | 107.50 | 4 | 546 | 0.73% |
|
| 2024/08/20 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 539 | 0.19% |
|
| 2024/08/19 | 3 | 105.67 | 0 | 0.00 | 105.50 | 3 | 539 | 0.56% |
|
| 2024/08/15 | 6 | 103.75 | 2 | 101.50 | 101.50 | 4 | 517 | 0.77% |
|
| 2024/08/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 500 | 0.20% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 99.60 | 99.10 | -1 | 491 | -0.20% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 89.00 | 89.40 | -2 | 440 | -0.45% |
|
| 2024/07/23 | 2 | 95.60 | 0 | 0.00 | 96.50 | 2 | 443 | 0.45% |
|
| 2024/07/22 | 1.2 | 96.23 | 0 | 95.00 | 94.30 | 1.2 | 448 | 0.27% |
|
| 2024/07/19 | 0.1 | 98.00 | 0 | 0.00 | 97.10 | 0.1 | 470 | 0.02% |
|
| 2024/07/15 | 0.1 | 106.18 | 0 | 0.00 | 106.00 | 0.1 | 475 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1.2 | 111.00 | 111.00 | -1.2 | 482 | -0.25% |
|
| 2024/07/08 | 2 | 115.00 | 2 | 114.50 | 114.00 | 0 | 479 | 0.00% |
|
| 2024/07/04 | 1 | 113.50 | 2 | 113.75 | 112.50 | -1 | 465 | -0.21% |
|
| 2024/07/03 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 455 | 0.44% |
|
| 2024/07/02 | 4 | 109.00 | 1 | 110.00 | 108.50 | 3 | 417 | 0.72% |
|
| 2024/06/26 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 421 | 0.47% |
|
| 2024/06/25 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 420 | 0.48% |
|
| 2024/06/21 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 417 | 0.24% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 411 | -0.24% |
|
| 2024/06/18 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 410 | 0.49% |
|
| 2024/06/14 | 2 | 107.00 | 0 | 0.00 | 109.50 | 2 | 403 | 0.50% |
|
| 2024/06/07 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 412 | 0.24% |
|
| 2024/06/06 | 0.2 | 103.50 | 0 | 0.00 | 107.50 | 0.2 | 409 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 406 | -0.25% |
|
| 2024/06/04 | 4 | 108.00 | 0 | 0.00 | 106.00 | 4 | 413 | 0.97% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 406 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 400 | -0.25% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 359 | -0.83% |
|
| 2024/04/25 | 2 | 101.75 | 0 | 0.00 | 99.00 | 2 | 290 | 0.69% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 265 | -0.38% |
|
| 2024/04/16 | 0.1 | 91.40 | 0 | 0.00 | 91.10 | 0.1 | 229 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 96.73 | 96.10 | -4 | 221 | -1.81% |
|
| 2024/04/12 | 0 | 0.00 | 2.1 | 94.64 | 96.70 | -2.1 | 212 | -0.97% |
|
| 2024/04/08 | 0 | 96.00 | 2 | 95.70 | 96.00 | -2 | 182 | -1.09% |
|
| 2024/04/03 | 1 | 90.60 | 0 | 0.00 | 89.00 | 1 | 168 | 0.59% |
|
| 2024/04/02 | 4 | 85.60 | 0 | 0.00 | 86.00 | 4 | 155 | 2.58% |
|
| 2024/04/01 | 4 | 82.40 | 3 | 82.40 | 82.50 | 1 | 148 | 0.67% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 82.70 | 82.70 | -2 | 145 | -1.38% |
|
| 2024/03/26 | 2 | 82.20 | 0 | 0.00 | 82.50 | 2 | 141 | 1.41% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 82.08 | 82.00 | -5 | 139 | -3.59% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 82.20 | 82.00 | -3 | 137 | -2.18% |
|
| 2024/03/21 | 1 | 83.70 | 1 | 83.50 | 84.10 | 0 | 134 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 80.43 | 81.10 | -4 | 126 | -3.15% |
|
| 2024/03/14 | 4 | 85.43 | 2 | 82.55 | 82.90 | 2 | 117 | 1.70% |
|
| 2024/03/13 | 2 | 81.30 | 1 | 82.80 | 82.90 | 1 | 101 | 0.98% |
|
| 2024/03/12 | 5 | 76.88 | 0 | 0.00 | 78.10 | 5 | 86 | 5.78% |
|
| 2024/03/11 | 11 | 76.43 | 0 | 0.00 | 75.80 | 11 | 81 | 13.43% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 76.60 | 78.30 | -1 | 77 | -1.29% |
|
| 2024/03/05 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 59 | 1.69% |
|
| 2024/02/27 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 47 | 2.12% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 46 | -4.31% |
|
| 2024/02/21 | 2 | 78.25 | 0 | 0.00 | 77.90 | 2 | 43 | 4.57% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 79.10 | 80.40 | -0.2 | 41 | -0.48% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 75.33 | 74.90 | -0.3 | 35 | -0.86% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 74.98 | 75.80 | -0.3 | 32 | -1.01% |
|
| 2023/10/18 | 0.1 | 76.60 | 0 | 0.00 | 76.80 | 0.1 | 46 | 0.22% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 53 | -1.86% |
|
| 2023/09/11 | 2 | 77.70 | 2 | 78.20 | 77.70 | 0 | 53 | 0.00% |
|
| 2023/09/01 | 1 | 78.20 | 1 | 79.10 | 79.40 | 0 | 56 | 0.00% |
|
| 2023/08/17 | 1 | 77.50 | 1 | 78.70 | 79.90 | 0 | 61 | 0.00% |
|
| 2023/08/14 | 1 | 78.70 | 1 | 78.60 | 78.60 | 0 | 63 | 0.00% |
|
| 2023/08/07 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 69 | 1.45% |
|
| 2023/07/31 | 0 | 86.00 | 0 | 0.00 | 83.40 | 0 | 68 | 0.03% |
|
| 2023/07/28 | 0 | 87.00 | 0 | 0.00 | 87.10 | 0 | 65 | 0.03% |
|
| 2023/07/27 | 0 | 97.00 | 0 | 0.00 | 98.40 | 0 | 62 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 82.40 | 82.70 | -2 | 75 | -2.65% |
|
| 2023/03/21 | 1 | 96.20 | 1 | 96.60 | 95.60 | 0 | 42 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 27 | -3.70% |
|
| 2023/01/16 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 26 | 3.73% |
|
| 2023/01/13 | 1 | 85.40 | 1 | 85.00 | 85.00 | 0 | 26 | 0.00% |
|
| 2023/01/12 | 1 | 85.60 | 1 | 87.40 | 86.50 | 0 | 26 | 0.00% |
|
| 2023/01/10 | 1 | 84.80 | 1 | 85.50 | 85.50 | 0 | 26 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 25 | -3.90% |
|
| 2023/01/04 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 25 | 3.87% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 85.70 | 85.90 | -1 | 26 | -3.84% |
|
| 2022/12/16 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 26 | 3.81% |
|
| 2022/12/02 | 1 | 81.60 | 1 | 81.90 | 82.60 | 0 | 17 | 0.00% |
|
| 2022/11/30 | 1 | 80.20 | 1 | 81.80 | 81.80 | 0 | 16 | 0.00% |
|
| 2022/11/29 | 1 | 80.20 | 1 | 80.60 | 80.60 | 0 | 16 | 0.00% |
|
| 2022/11/28 | 1 | 80.20 | 1 | 80.40 | 80.40 | 0 | 16 | 0.00% |
|
| 2022/11/24 | 1 | 79.40 | 1 | 80.00 | 80.50 | 0 | 16 | 0.00% |
|
| 2022/11/22 | 1 | 79.40 | 2 | 79.65 | 80.00 | -1 | 15 | -6.30% |
|
| 2022/11/18 | 1 | 80.10 | 1 | 80.80 | 80.10 | 0 | 16 | 0.00% |
|
| 2022/11/17 | 1 | 79.70 | 1 | 80.80 | 80.90 | 0 | 16 | 0.00% |
|
| 2022/05/31 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 42 | 4.68% |
|
| 2022/01/26 | 1 | 125.00 | 1 | 125.00 | 124.00 | 0 | 458 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 463 | -0.22% |
|
| 2022/01/24 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 468 | 0.21% |
|
| 2022/01/18 | 2 | 135.25 | 1 | 131.00 | 131.00 | 1 | 485 | 0.21% |
|
| 2021/12/30 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 505 | 0.20% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 153.50 | 154.50 | -2 | 505 | -0.40% |
|
| 2021/12/20 | 1 | 159.00 | 0 | 0.00 | 154.50 | 1 | 517 | 0.19% |
|
| 2021/12/17 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 517 | 0.19% |
|
| 2021/12/15 | 1 | 165.50 | 1 | 167.00 | 166.00 | 0 | 512 | 0.00% |
|
| 2021/12/14 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 507 | 0.20% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 165.00 | 163.50 | -3 | 474 | -0.63% |
|
| 2021/12/06 | 3 | 163.50 | 0 | 0.00 | 163.00 | 3 | 473 | 0.63% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 467 | -0.21% |
|
| 2021/11/24 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/18 | 1 | 201.50 | 0 | 0.00 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 381 | 0.26% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 174.00 | 189.00 | -1 | 277 | -0.36% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 167.33 | 164.00 | -3 | 249 | -1.20% |
|
| 2021/11/08 | 1 | 152.00 | 0 | 0.00 | 165.00 | 1 | 231 | 0.43% |
|