• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒▲2.92%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222130.006133.92136.00-42,030-0.20%
2025/01/211128.001123.50124.0001,9730.00%
2025/01/202122.7500.00125.5021,9650.10%
2025/01/1700.007131.00126.00-71,955-0.36%
2025/01/1600.002130.25125.00-21,947-0.10%
2025/01/1510131.7000.00126.00101,9470.51%
2025/01/141128.5000.00127.5011,9410.05%
2024/12/132132.0000.00131.5022,0690.10%
2024/12/112132.252134.50134.5002,0480.00%
2024/12/102133.752136.25137.5002,0380.00%
2024/12/091139.0000.00139.0012,0060.05%
2024/12/061141.501142.50141.5001,9980.00%
2024/12/0500.001150.00142.00-11,989-0.05%
2024/12/0400.001142.00147.00-11,947-0.05%
2024/12/021138.001141.50138.5001,8890.00%
2024/11/291139.501142.00138.5001,8710.00%
2024/11/281140.5000.00139.5011,8510.05%
2024/11/2200.001148.00147.50-11,773-0.06%
2024/11/2000.001150.00149.50-11,743-0.06%
2024/11/181138.501140.50140.0001,6800.00%
2024/11/158147.449136.83137.00-11,619-0.06%
2024/11/142149.5000.00147.0021,4980.13%
2024/11/0800.000.5140.50140.50-0.51,217-0.04%
2024/11/074144.888146.00144.50-41,184-0.34%
2024/11/061142.005.3152.36146.00-4.31,113-0.38%
2024/11/059139.172.3139.00139.006.89590.70%
2024/11/041135.001143.00143.5008800.00%
2024/11/015122.0000.00130.5057600.66%
2024/10/2900.001114.00114.00-1684-0.15%
2024/10/212117.252113.25114.0007480.00%
2024/10/182113.253108.50112.50-1726-0.14%
2024/10/171116.001113.50112.5007070.00%
2024/10/163113.002109.50112.0016830.15%
2024/10/08198.501100.0099.5006150.00%
2024/10/0400.001104.00104.50-1601-0.17%
2024/09/301108.503105.50105.50-2594-0.34%
2024/09/264106.881105.50106.5035720.52%
2024/09/254104.752106.75102.5025480.36%
2024/09/2400.001108.00108.00-1526-0.19%
2024/09/0900.00188.0088.40-1497-0.20%
2024/09/02386.6000.0086.9035070.59%
2024/07/311102.001101.00101.0006860.00%
2024/07/3000.001498.6798.80-14680-2.06%
2024/07/2200.00190.7088.20-1611-0.16%
2024/06/2700.00391.3391.10-3651-0.46%
2024/06/2500.00398.4798.60-3644-0.47%
2024/06/2400.001197.8897.70-11630-1.74%
2024/06/2100.00894.3396.40-8622-1.29%
2024/06/11695.801696.1695.00-10592-1.69%
2024/06/07897.0000.0096.7085921.35%
2024/05/30292.8000.0094.6026210.32%
2024/05/221692.8100.0092.00165922.70%
2024/05/2000.00195.1095.90-1583-0.17%
2024/05/171296.681294.5595.7005700.00%
2024/05/1600.00498.5598.60-4548-0.73%
2024/05/1500.00195.7094.90-1518-0.19%
2024/05/14493.6300.0093.0045000.80%
2024/05/13192.00191.7092.3004810.00%
2024/05/10291.651591.5391.80-13472-2.75%
2024/05/09491.93291.5091.4024630.43%
2024/05/0800.003188.7489.80-31442-7.01%
2024/05/0700.003687.3688.40-36422-8.53%
2024/05/0600.00185.9086.50-1407-0.25%
2024/05/0300.001885.5085.40-18396-4.54%
2024/05/0200.00186.7086.80-1378-0.26%
2024/04/26186.4000.0087.0013550.28%
2024/04/2500.00786.2186.40-7344-2.03%
2024/04/24483.08183.7083.8033150.95%
2024/04/22178.2000.0079.0012810.36%
2024/04/19177.6000.0079.3012780.36%
2024/04/1800.00478.1579.90-4273-1.46%
2024/04/1700.002777.3678.00-27262-10.30%
2024/03/21174.2000.0074.6012090.48%
2024/03/18173.8000.0074.2012020.49%
2024/03/121374.5800.0074.80131996.52%
2024/03/113274.5500.0074.703219416.41%
2024/03/081072.9900.0073.40101805.55%
2024/03/07672.8700.0072.7061723.49%
2024/03/06173.3000.0073.7011640.61%
2024/03/05271.8000.0072.2021521.31%
2024/03/01772.4300.0072.0071454.81%
2024/02/29771.9000.0072.4071424.93%
2024/02/27971.8200.0071.5091386.48%
2024/02/264472.6500.0072.704413233.17%
2024/02/232171.0700.0070.902111418.34%
志強-KY 相關文章
志強-KY 相關影音