矽創 (8016)-元大-板橋三民券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股▲1.34%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	265.31	0	0.00	264.50	0.1	1,578	0.01%
2024/05/13	0	0.00	1	265.50	264.00	-1	1,574	-0.06%
2024/05/10	1	268.00	0.1	268.00	270.00	1	1,569	0.06%
2024/05/08	0	273.50	0	0.00	271.50	0	1,558	0.00%
2024/05/07	0.2	270.50	0	273.00	274.50	0.2	1,554	0.01%
2024/05/03	1	278.50	0	0.00	275.00	1	1,542	0.06%
2024/05/02	1	275.50	0	277.50	276.00	1	1,529	0.07%
2024/04/25	0	272.75	0	0.00	272.00	0	1,527	0.00%
2024/04/24	0.1	270.00	0	0.00	274.00	0.1	1,536	0.01%
2024/04/23	0	265.00	0	0.00	267.50	0	1,548	0.00%
2024/04/22	1	263.99	0	0.00	263.00	1	1,549	0.07%
2024/04/19	3.4	271.29	0	0.00	270.50	3.4	1,534	0.22%
2024/04/18	1.1	278.57	0	279.00	278.50	1	1,520	0.07%
2024/04/17	0	284.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	282.50	0	0.00	283.50	0	1,520	0.00%
2024/04/15	1.2	285.67	0	0.00	286.50	1.2	1,510	0.08%
2024/04/12	1	297.00	1	292.00	289.00	0	1,506	0.00%
2024/04/10	0.1	292.00	0	0.00	288.50	0.1	1,509	0.01%
2024/04/09	1.1	286.52	0	0.00	285.50	1.1	1,513	0.07%
2024/04/03	0	0.00	0	296.00	295.50	0	1,482	0.00%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	4	290.12	0	0.00	290.50	4	1,492	0.27%
2024/03/29	1.1	293.15	0	0.00	291.50	1.1	1,502	0.07%
2024/03/28	0	305.00	1	300.50	300.00	-1	1,459	-0.07%
2024/03/27	0	292.00	0	301.00	303.50	0	1,440	0.00%
2024/03/26	0	292.34	0	0.00	290.00	0	1,430	0.00%
2024/03/25	1	301.97	0	0.00	296.50	1	1,441	0.07%
2024/03/22	1	306.86	0	0.00	300.00	1	1,441	0.07%
2024/03/21	1	313.50	2.2	311.86	314.50	-1.2	1,415	-0.08%
2024/03/20	0	0.00	4.8	318.98	317.00	-4.8	1,365	-0.35%
2024/03/19	0	0.00	1	304.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	2	295.94	299.00	-2	1,224	-0.17%
2024/03/14	3.1	281.79	2	280.00	278.00	1.1	1,146	0.10%
2024/03/11	1	283.00	0.1	285.40	282.00	0.9	1,114	0.08%
2024/03/08	1.4	285.68	0	0.00	283.50	1.4	1,129	0.13%
2024/03/07	1.1	294.98	2	294.50	292.50	-1	1,116	-0.09%
2024/03/06	3.2	299.71	1.1	297.12	296.50	2.2	1,118	0.19%
2024/03/05	2	307.00	0	0.00	305.50	2	1,126	0.18%
2024/03/04	0	0.00	7.1	305.37	308.00	-7.1	1,105	-0.64%
2024/02/27	0	0.00	1	293.00	293.00	-1	1,039	-0.10%
2024/02/23	0	0.00	0.4	292.60	292.00	-0.4	1,080	-0.03%
2024/02/21	0	0.00	1	290.50	290.50	-1	1,097	-0.09%
2024/02/20	5	293.40	8.1	297.65	295.00	-3.1	1,103	-0.28%
2024/02/19	0	0.00	1.3	282.40	282.00	-1.3	1,044	-0.12%
2024/02/16	4	277.38	0	0.00	278.00	4	1,049	0.38%
2024/02/15	0	0.00	1	276.00	277.00	-1	1,058	-0.09%
2024/02/05	1	272.50	0	0.00	272.00	1	1,053	0.09%
2024/02/01	1.1	271.00	0	0.00	271.50	1.1	1,071	0.10%
2024/01/30	1	279.00	0	0.00	274.00	1	1,097	0.09%
2024/01/29	0	0.00	6	273.08	279.00	-6	1,107	-0.54%
2024/01/26	1	274.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	3	278.83	0	0.00	277.50	3	1,203	0.25%
2024/01/23	0	0.00	0.1	281.00	280.50	-0.1	1,222	-0.01%
2024/01/19	2	278.50	0	0.00	279.00	2	1,251	0.16%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/16	3	278.50	0	0.00	281.00	3	1,251	0.24%
2024/01/08	0	0.00	1	276.00	276.00	-1	1,377	-0.07%
2024/01/05	1	279.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	1	280.50	0	0.00	283.00	1	1,382	0.07%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/22	0	0.00	0.5	280.00	281.00	-0.5	1,400	-0.03%
2023/12/20	0.2	278.67	8	277.50	279.00	-7.9	1,389	-0.57%
2023/12/19	0.2	283.50	0	0.00	280.00	0.2	1,378	0.01%
2023/12/18	0	0.00	2	288.75	289.00	-2	1,387	-0.14%
2023/12/15	0	0.00	0.2	289.00	288.50	-0.2	1,410	-0.01%
2023/12/08	0	0.00	0.1	293.00	292.00	-0.1	1,670	-0.01%
2023/12/06	0	289.50	0	0.00	290.50	0	1,871	0.00%
2023/12/05	1.2	286.26	0	0.00	284.50	1.2	1,910	0.06%
2023/12/01	0.1	292.00	0	0.00	292.00	0.1	2,018	0.00%
2023/11/29	0	0.00	0.1	295.50	294.50	-0.1	2,153	0.00%
2023/11/28	0.1	287.00	0	0.00	294.00	0.1	2,154	0.00%
2023/11/22	0.1	296.50	2	295.25	296.00	-1.9	2,179	-0.09%
2023/11/20	1	296.50	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	0.1	293.00	294.00	-0.1	2,182	0.00%
2023/11/16	1.1	285.56	0.1	286.50	285.00	1	2,163	0.05%
2023/11/15	0	0.00	0.1	292.50	291.50	-0.1	2,153	0.00%
2023/11/14	0	0.00	0.1	292.00	292.00	-0.1	2,152	0.00%
2023/11/13	0	0.00	1	286.00	287.00	-1	2,156	-0.05%
2023/11/10	3.1	287.27	0	0.00	284.50	3.1	2,169	0.14%
2023/11/09	0	0.00	0.1	292.00	289.00	-0.1	2,192	0.00%
2023/11/03	1.1	290.75	0	0.00	283.00	1.1	2,222	0.05%
2023/11/02	0	0.00	3.5	295.25	296.50	-3.5	2,199	-0.16%
2023/10/31	0	0.00	3	284.52	285.00	-3	2,249	-0.14%
2023/10/30	2	283.75	1.2	275.61	285.00	0.8	2,303	0.04%
2023/10/27	1	271.01	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	273.00	1	276.00	274.50	-1	2,322	-0.04%
2023/10/25	0.1	276.41	0	0.00	275.50	0.1	2,322	0.01%
2023/10/24	1	273.00	3	274.83	279.50	-2	2,337	-0.09%
2023/10/23	0	280.00	0	0.00	276.50	0	2,340	0.00%
2023/10/19	3	285.00	6	288.00	284.50	-3	2,309	-0.13%
2023/10/18	3	283.17	0	0.00	282.50	3	2,282	0.13%
2023/10/16	0.1	266.00	1	269.50	272.00	-0.9	2,263	-0.04%
2023/10/13	0	272.00	0	0.00	271.50	0	2,265	0.00%
2023/10/12	1	275.48	0	0.00	272.00	1	2,276	0.04%
2023/10/06	0	276.50	0	0.00	276.00	0	2,340	0.00%
2023/10/04	0.2	281.67	0	0.00	281.50	0.2	2,406	0.01%
2023/10/03	0	0.00	0	283.50	280.00	0	2,411	0.00%
2023/10/02	2	274.00	0	0.00	277.50	2	2,399	0.08%
2023/09/28	0	277.50	0	0.00	278.50	0	2,394	0.00%
2023/09/27	1.1	271.03	0	0.00	278.50	1.1	2,398	0.04%
2023/09/26	1	281.91	1	279.50	278.50	0	2,380	0.00%
2023/09/25	0	283.00	0	0.00	282.50	0	2,371	0.00%
2023/09/21	4	281.51	0	0.00	284.50	4	2,371	0.17%
2023/09/20	1	298.37	1.3	290.58	286.50	-0.3	2,359	-0.01%
2023/09/19	5	287.00	7.1	290.09	295.50	-2	2,340	-0.09%
2023/09/18	1.1	298.79	0	294.50	293.00	1.1	2,278	0.05%
2023/09/15	0.2	304.96	2	309.75	302.50	-1.8	2,202	-0.08%
2023/09/14	4	297.75	5	301.40	300.00	-1	2,129	-0.05%
2023/09/13	0	0.00	2	297.00	295.00	-2	2,083	-0.10%
2023/09/12	2	292.75	3.1	292.97	292.00	-1.1	2,032	-0.05%
2023/09/11	1	283.09	5.2	290.42	291.50	-4.2	1,953	-0.21%
2023/09/08	0.1	277.00	1	278.00	277.50	-0.9	1,835	-0.05%
2023/09/07	0	273.00	1	275.00	271.50	-1	1,800	-0.05%
2023/09/06	0	0.00	3	273.50	273.50	-3	1,764	-0.17%
2023/09/05	6	274.08	2	276.00	279.00	4	1,684	0.24%
2023/09/04	0	0.00	0.1	245.50	255.00	-0.1	1,563	0.00%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	0.1	247.50	250.00	-0.1	1,542	-0.01%
2023/08/30	0	0.00	2	244.50	248.50	-2	1,553	-0.13%
2023/08/29	2	245.50	0	0.00	244.00	2	1,535	0.13%
2023/08/28	2	243.25	1	243.00	243.50	1	1,513	0.07%
2023/08/25	0.1	237.00	0	0.00	236.00	0.1	1,490	0.00%
2023/08/24	0	0.00	0	238.50	242.00	0	1,466	0.00%
2023/08/21	0	233.50	0	0.00	237.00	0	1,453	0.00%
2023/08/17	0	0.00	5	240.00	239.00	-5	1,437	-0.35%
2023/08/16	5	239.50	0	0.00	239.50	5	1,423	0.35%
2023/08/15	0	0.00	2	237.00	239.50	-2	1,409	-0.14%
2023/08/14	0	0.00	3	233.17	237.00	-3	1,379	-0.22%
2023/08/11	1	237.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	1	235.50	0	0.00	235.50	1	1,374	0.07%
2023/08/09	1	232.00	3	236.33	236.50	-2	1,376	-0.15%
2023/08/08	1	235.50	1.1	235.48	236.50	-0.1	1,347	0.00%
2023/08/07	2	235.75	3	237.00	235.50	-1	1,334	-0.07%
2023/08/04	1	236.00	1	238.00	234.00	0	1,299	0.00%
2023/08/02	6	234.83	3.1	233.65	230.00	2.9	1,240	0.23%
2023/08/01	0	0.00	1.3	229.46	230.50	-1.3	1,170	-0.11%
2023/07/31	0.1	218.50	0	0.00	220.00	0.1	1,128	0.00%
2023/07/27	0	0.00	1	216.00	219.50	-1	1,122	-0.09%
2023/07/26	1.5	207.00	0	0.00	207.50	1.5	1,104	0.14%
2023/07/25	0	0.00	1	212.50	213.00	-1	1,092	-0.09%
2023/07/24	0	216.50	0	0.00	214.50	0	1,087	0.00%
2023/07/21	0	0.00	1	218.50	221.00	-1	1,087	-0.09%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/18	0	0.00	4	213.50	216.00	-4	1,106	-0.36%
2023/07/17	2	218.99	0	0.00	216.50	2	1,106	0.18%
2023/07/14	1	222.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	2	226.50	3	226.50	219.00	-1	1,114	-0.09%
2023/07/12	0	0.00	1	246.50	246.50	-1	1,077	-0.09%
2023/07/10	1	248.50	0	0.00	248.00	1	1,046	0.10%
2023/07/04	1	246.50	3	248.50	250.00	-2	1,111	-0.18%
2023/06/29	1	242.50	1	240.00	239.00	0	1,076	0.00%
2023/06/28	0.1	237.50	0	0.00	238.00	0.1	1,076	0.01%
2023/06/16	0	0.00	1	237.00	238.50	-1	1,257	-0.08%
2023/06/13	1	239.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	2	235.00	239.00	-2	1,427	-0.14%
2023/06/09	0	236.00	0	0.00	237.50	0	1,418	0.00%
2023/06/08	0	0.00	4	235.00	234.50	-4	1,430	-0.28%
2023/06/05	1	232.50	1	228.50	234.00	0	1,456	0.00%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	1	227.00	0	0.00	225.50	1	1,518	0.07%
2023/05/26	0	0.00	0	221.50	221.00	0	1,551	0.00%
2023/05/25	1	223.00	1	222.50	224.50	0	1,596	0.00%
2023/05/19	0	0.00	0.1	223.50	223.50	-0.1	1,914	-0.01%
2023/05/17	1.1	223.00	0	0.00	222.50	1.1	1,953	0.06%
2023/05/12	1	220.00	0	0.00	220.00	1	1,960	0.05%
2023/05/08	3	224.83	0	0.00	223.50	3	2,088	0.14%
2023/05/02	0	0.00	0.1	229.00	228.50	-0.1	2,313	0.00%
2023/04/28	1	225.50	0	0.00	227.50	1	2,365	0.04%
2023/04/26	1	218.00	0	0.00	221.50	1	2,354	0.04%
2023/04/24	3	228.50	1	232.00	229.00	2	2,330	0.09%
2023/04/20	0	238.50	0	0.00	236.50	0	2,317	0.00%
2023/04/18	2	249.75	0	0.00	245.00	2	2,353	0.08%
2023/04/17	1	258.00	1	258.50	250.00	0	2,362	0.00%
2023/04/14	1	251.00	1	252.50	253.00	0	2,356	0.00%
2023/04/13	1	245.50	1	248.50	245.50	0	2,364	0.00%
2023/04/12	2	251.50	3	248.83	252.50	-1	2,351	-0.04%
2023/04/11	1	248.50	20	249.58	250.50	-19	2,318	-0.82%
2023/04/10	0	0.00	1	242.00	240.50	-1	2,250	-0.04%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	237.50	2	239.50	237.50	-2	2,222	-0.09%
2023/03/30	0	0.00	1	234.00	234.50	-1	2,202	-0.05%
2023/03/29	0	0.00	3	232.50	233.00	-3	2,195	-0.14%
2023/03/28	4.1	241.80	4	246.00	235.50	0.1	2,189	0.00%
2023/03/24	2	241.00	0	0.00	240.00	2	2,115	0.09%
2023/03/22	4	240.25	1	239.50	241.00	3	2,098	0.14%
2023/03/21	2	237.50	1	240.00	237.50	1	2,061	0.05%
2023/03/20	1	231.00	1	234.50	233.00	0	2,014	0.00%
2023/03/17	0	0.00	1	233.50	224.50	-1	1,973	-0.05%
2023/03/16	1	228.50	0	0.00	227.50	1	1,866	0.05%
2023/03/15	4	228.50	0	0.00	225.00	4	1,855	0.22%
2023/03/13	10	223.50	1	220.00	224.50	9	1,888	0.48%
2023/03/08	0	0.00	1	234.50	234.50	-1	1,873	-0.05%
2023/03/07	1	228.50	1	230.00	231.50	0	1,861	0.00%
2023/03/06	2	233.50	1	235.00	233.00	1	1,851	0.05%
2023/03/03	1	232.50	1	234.50	229.50	0	1,840	0.00%
2023/03/02	1	228.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	1	231.50	1	230.50	230.00	0	1,824	0.00%
2023/02/23	2	237.50	1	241.50	236.50	1	1,774	0.06%
2023/02/22	2	236.75	1.4	232.97	233.00	0.6	1,743	0.04%
2023/02/21	2	244.50	4	239.13	243.00	-2	1,700	-0.12%
2023/02/20	1	222.00	3	222.67	226.00	-2	1,603	-0.12%
2023/02/17	2.1	217.12	1	219.50	217.50	1.1	1,578	0.07%
2023/02/16	0.1	214.50	0	0.00	214.50	0.1	1,565	0.00%
2023/02/15	1.1	208.18	0	0.00	208.50	1.1	1,628	0.07%
2023/02/14	0	0.00	1	213.50	210.50	-1	1,710	-0.06%
2023/02/13	1	210.51	0	0.00	211.00	1	1,853	0.06%
2023/02/10	5	211.50	3	211.33	211.00	2	1,908	0.10%
2023/02/09	2	217.51	1	218.50	216.50	1	1,892	0.05%
2023/02/08	2.1	220.85	2	221.75	222.50	0.1	1,877	0.00%
2023/02/07	0	0.00	2	216.00	215.00	-2	1,805	-0.11%
2023/02/06	0	0.00	1	213.00	212.50	-1	1,788	-0.06%
2023/02/03	1	214.00	0.1	210.50	210.50	0.9	1,777	0.05%
2023/02/02	4	214.13	3	214.67	215.00	1	1,762	0.06%
2023/02/01	0	0.00	2	215.00	214.50	-2	1,751	-0.11%
2023/01/31	6	208.00	8	207.56	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	3	194.00	196.50	-3	1,583	-0.19%
2023/01/17	0	0.00	2	186.50	186.50	-2	1,537	-0.13%
2023/01/16	0.1	185.00	0	0.00	184.00	0.1	1,548	0.01%
2023/01/13	1	183.50	0	0.00	183.00	1	1,563	0.06%
2023/01/12	1	186.00	0	0.00	187.00	1	1,572	0.06%
2023/01/10	1	188.00	2	187.00	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	4.3	190.17	190.00	-4.3	1,648	-0.26%
2023/01/06	0	0.00	4	189.13	189.00	-4	1,646	-0.24%
2023/01/05	2	187.75	1	189.00	186.50	1	1,626	0.06%
2023/01/04	0	0.00	4	186.25	185.00	-4	1,611	-0.25%
2023/01/03	0	0.00	4	185.00	185.50	-4	1,604	-0.25%
2022/12/29	0	0.00	1	174.00	178.00	-1	1,591	-0.06%
2022/12/27	0.1	178.50	0	0.00	178.00	0.1	1,617	0.01%
2022/12/21	0	0.00	1	173.50	172.50	-1	1,661	-0.06%
2022/12/20	1	178.00	0	0.00	172.50	1	1,668	0.06%
2022/12/19	1	183.00	0	0.00	179.50	1	1,677	0.06%
2022/12/15	0	0.00	1	181.50	183.00	-1	1,662	-0.06%
2022/12/14	4	177.75	0	0.00	181.00	4	1,653	0.24%
2022/12/13	1	176.50	0	0.00	176.50	1	1,651	0.06%
2022/12/09	2	180.50	0	0.00	179.50	2	1,675	0.12%
2022/12/07	1	185.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2.1	187.45	0	0.00	184.50	2.1	1,684	0.12%
2022/12/05	2	193.50	1	192.50	192.00	1	1,665	0.06%
2022/12/02	0	0.00	1	192.00	192.00	-1	1,657	-0.06%
2022/12/01	1	195.00	1	195.96	194.00	0	1,663	0.00%
2022/11/30	2	190.50	1	190.50	190.50	1	1,653	0.06%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	1	187.50	3	189.17	188.00	-2	1,693	-0.12%
2022/11/25	2	188.50	0	0.00	188.50	2	1,711	0.12%
2022/11/24	2.1	189.71	0.1	193.00	192.00	2	1,717	0.12%
2022/11/22	0	0.00	1	187.00	186.50	-1	1,735	-0.06%
2022/11/18	2	193.50	1	191.00	189.50	1	1,780	0.06%
2022/11/17	0.1	192.23	2	194.00	193.00	-1.9	1,780	-0.11%
2022/11/16	2	192.00	7	191.00	192.00	-5	1,791	-0.28%
2022/11/15	1	187.50	2	190.50	190.50	-1	1,839	-0.05%
2022/11/14	2	188.25	0	0.00	189.50	2	1,836	0.11%
2022/11/11	10	205.35	6	202.67	196.00	4	1,828	0.22%
2022/11/10	3	196.33	2	195.75	197.00	1	1,764	0.06%
2022/11/09	6	193.00	7	195.21	195.00	-1	1,682	-0.06%
2022/11/08	1	184.50	3	184.17	180.00	-2	1,570	-0.13%
2022/11/07	0	0.00	2	175.00	178.50	-2	1,581	-0.13%
2022/11/03	1	169.00	1	173.50	173.50	0	1,581	0.00%
2022/11/02	1	172.50	0	0.00	172.00	1	1,590	0.06%
2022/10/31	1	165.00	1	166.00	165.50	0	1,598	0.00%
2022/10/25	2	170.50	1	171.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	4	176.50	173.50	-4	1,663	-0.24%
2022/10/20	1	174.00	1.1	175.26	175.00	-0.1	1,663	0.00%
2022/10/18	2	179.00	1	180.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	1	168.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	171.00	169.50	-1	1,688	-0.06%
2022/10/13	1	163.00	4	162.25	156.00	-3	1,706	-0.18%
2022/10/12	2	165.50	1	162.50	165.00	1	1,700	0.06%
2022/10/11	1	167.50	0	0.00	166.00	1	1,710	0.06%
2022/10/06	2	175.50	1	175.50	175.50	1	1,740	0.06%
2022/10/05	2	174.00	0	0.00	170.50	2	1,768	0.11%
2022/10/04	0	0.00	6	168.58	170.50	-6	1,794	-0.33%
2022/10/03	1	164.51	45	165.40	164.50	-44	1,787	-2.46%
2022/09/30	1	163.00	1	164.50	164.50	0	1,810	0.00%
2022/09/28	1	156.50	1	156.50	155.00	0	1,810	0.00%
2022/09/27	2	157.50	1	156.50	160.50	1	1,812	0.06%
2022/09/21	1	168.00	0	0.00	168.00	1	1,841	0.05%
2022/09/19	9	169.67	0	0.00	168.50	9	1,854	0.49%
2022/09/16	3	172.33	2	171.50	170.50	1	1,856	0.05%
2022/09/13	0	0.00	4	183.00	180.00	-4	1,889	-0.21%
2022/09/12	4	179.00	1	180.50	180.00	3	1,886	0.16%
2022/09/06	37	179.78	0	0.00	174.00	37	1,888	1.96%
2022/09/05	1	178.00	7	177.93	178.00	-6	1,884	-0.32%
2022/09/02	0	0.00	1	187.50	187.50	-1	1,856	-0.05%
2022/09/01	1	189.00	1	190.00	187.50	0	1,839	0.00%
2022/08/31	1	192.50	0	0.00	190.50	1	1,831	0.05%
2022/08/26	3	191.33	3.1	191.49	189.50	-0.1	1,829	0.00%
2022/08/25	2	190.00	2	189.00	188.50	0	1,811	0.00%
2022/08/24	0	186.00	3	186.17	186.00	-3	1,821	-0.16%
2022/08/23	2	188.25	0	0.00	188.50	2	1,810	0.11%
2022/08/22	5	186.20	0.1	190.50	188.00	5	1,794	0.28%
2022/08/19	5	181.10	1	180.50	179.50	4	1,730	0.23%
2022/08/18	2	176.75	2	179.25	180.50	0	1,706	0.00%
2022/08/17	0	174.57	1	173.00	172.50	-1	1,667	-0.06%
2022/08/15	1	181.00	3.1	178.58	180.00	-2.1	1,643	-0.13%
2022/08/12	3.1	173.63	1	174.50	179.50	2.1	1,602	0.13%
2022/08/08	0	166.50	0	0.00	166.50	0	1,521	0.00%
2022/08/05	2	163.25	2	165.75	166.00	0	1,519	0.00%
2022/08/03	34	156.37	0	0.00	159.00	34	1,510	2.25%
2022/08/02	5	162.30	0.1	162.50	161.00	5	1,492	0.33%
2022/07/29	3	168.50	5.1	167.32	167.50	-2.1	1,477	-0.14%
2022/07/28	3	161.33	0	0.00	160.00	3	1,453	0.21%
2022/07/27	0	0.00	13	160.42	163.50	-13	1,446	-0.90%
2022/07/26	3	159.33	27	159.80	160.00	-24	1,438	-1.67%
2022/07/25	8	162.75	13	163.15	164.00	-5	1,440	-0.35%
2022/07/22	16	169.19	5	168.00	169.00	11	1,432	0.77%
2022/07/21	0	0.00	1	158.50	162.00	-1	1,391	-0.07%
2022/07/19	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2022/07/15	1	142.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	2	136.50	1	138.50	142.50	1	1,371	0.07%
2022/07/13	1	170.00	1	175.50	170.00	0	1,340	0.00%
2022/07/12	2.1	172.85	2	173.75	170.50	0.1	1,298	0.00%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/07	0	0.00	1	185.50	185.50	-1	1,242	-0.08%
2022/07/06	1	183.13	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	190.67	2	185.50	190.00	-2	1,251	-0.16%
2022/07/01	6.1	195.97	0	0.00	188.00	6.1	1,253	0.49%
2022/06/30	11	202.00	0	0.00	200.00	11	1,230	0.89%
2022/06/29	2	203.75	7	205.07	206.00	-5	1,225	-0.41%
2022/06/28	9	204.06	0	0.00	203.00	9	1,225	0.73%
2022/06/27	0	0.00	1	210.50	211.00	-1	1,240	-0.08%
2022/06/24	3	208.17	10.1	207.67	207.00	-7.1	1,247	-0.57%
2022/06/23	10.1	201.55	11	205.23	202.50	-0.9	1,243	-0.07%
2022/06/22	0.2	211.08	0	0.00	207.00	0.2	1,226	0.01%
2022/06/20	2.1	223.45	4	222.50	218.00	-1.9	1,211	-0.16%
2022/06/17	1.2	228.28	2	228.50	228.00	-0.8	1,219	-0.06%
2022/06/14	2	237.50	0	0.00	245.50	2	1,364	0.15%
2022/06/13	0.1	241.50	1	241.00	240.00	-0.9	1,374	-0.07%
2022/06/10	1	246.03	1	247.00	247.00	0	1,416	0.00%
2022/06/08	1	258.00	1	254.50	252.50	0	1,441	0.00%
2022/06/06	0.1	261.00	0	0.00	259.00	0.1	1,514	0.00%
2022/06/01	1	268.00	1	267.50	264.00	0	1,542	0.00%
2022/05/31	2	254.75	1	256.50	258.00	1	1,511	0.07%
2022/05/30	1	250.50	2	252.00	254.00	-1	1,517	-0.07%
2022/05/24	0	240.50	0	0.00	237.00	0	1,560	0.00%
2022/05/23	0	0.00	2	243.00	242.00	-2	1,578	-0.13%
2022/05/16	0	0.00	1	251.50	244.00	-1	1,622	-0.06%
2022/05/12	1	248.50	1	248.00	245.50	0	1,642	0.00%
2022/05/09	1	247.00	1	247.00	243.00	0	1,689	0.00%
2022/05/05	2	258.76	2	257.25	256.00	0	1,702	0.00%
2022/05/04	0	260.00	1	257.00	256.00	-1	1,694	-0.06%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	1	257.00	2	259.50	257.50	-1	1,708	-0.06%
2022/04/27	0.1	243.00	0	0.00	247.00	0.1	1,714	0.01%
2022/04/25	4	258.25	0	0.00	256.00	4	1,721	0.23%
2022/04/21	0	0.00	1	269.50	265.00	-1	1,742	-0.06%
2022/04/20	1.2	273.70	1	277.50	269.00	0.2	1,786	0.01%
2022/04/19	1.2	275.67	0	0.00	274.50	1.2	1,833	0.07%
2022/04/18	0	0.00	1	270.50	273.50	-1	1,855	-0.05%
2022/04/13	0	0.00	1	282.00	283.50	-1	1,912	-0.05%
2022/04/11	1	281.00	0	0.00	277.00	1	1,983	0.05%
2022/04/07	0	0.00	1	287.00	284.00	-1	1,983	-0.05%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0.4	289.00	0	0.00	294.50	0.4	1,990	0.02%
2022/03/31	0	0.00	1	292.50	290.50	-1	1,998	-0.05%
2022/03/30	2.1	293.19	1	293.50	292.50	1.1	2,015	0.05%
2022/03/25	0	0.00	1	300.50	299.00	-1	2,090	-0.05%
2022/03/24	0	0.00	1.1	300.09	300.00	-1.1	2,164	-0.05%
2022/03/23	2	300.75	1	301.50	301.00	1	2,346	0.04%
2022/03/21	2.1	305.10	1	304.00	303.50	1.1	2,512	0.04%
2022/03/18	15	309.13	9	308.22	306.50	6	2,530	0.24%
2022/03/17	1	299.50	2	303.50	304.50	-1	2,439	-0.04%
2022/03/16	3	293.50	3	296.17	293.50	0	2,409	0.00%
2022/03/15	2.1	291.79	2	293.00	291.50	0.1	2,446	0.00%
2022/03/14	1	302.00	1	303.00	303.00	0	2,467	0.00%
2022/03/11	2	306.25	2	304.25	305.50	0	2,513	0.00%
2022/03/10	4	306.63	3.1	306.98	307.00	0.9	2,515	0.04%
2022/03/09	2	295.75	1	294.00	296.50	1	2,504	0.04%
2022/03/08	2.1	284.05	3	286.67	287.00	-0.9	2,556	-0.04%
2022/03/07	2	285.50	0	0.00	284.50	2	2,646	0.08%
2022/03/02	2	300.00	3.1	298.89	300.00	-1.1	2,690	-0.04%
2022/02/25	1	290.50	1	292.00	291.50	0	2,710	0.00%
2022/02/24	2.2	290.55	2	292.25	288.00	0.2	2,757	0.01%
2022/02/23	1	300.00	1.1	299.03	299.00	-0.1	2,762	0.00%
2022/02/22	2	290.50	1	295.00	290.50	1	2,794	0.04%
2022/02/18	0	293.00	0	0.00	298.50	0	3,020	0.00%
2022/02/16	2	298.25	2.1	299.26	296.00	-0.1	3,107	0.00%
2022/02/15	2	294.75	2	294.75	293.00	0	3,126	0.00%
2022/02/14	1.1	290.50	1	291.50	290.00	0.1	3,163	0.00%
2022/02/11	2	298.00	1.3	300.89	298.00	0.7	3,197	0.02%
2022/02/10	3	290.83	3	289.00	289.00	0	3,224	0.00%
2022/02/09	1	289.50	2	292.00	293.00	-1	3,278	-0.03%
2022/02/08	1	286.00	5	285.00	288.00	-4	3,375	-0.12%
2022/02/07	5	282.10	0	0.00	280.00	5	3,425	0.15%
2022/01/26	0	282.50	2	282.25	282.50	-2	3,459	-0.06%
2022/01/25	1	285.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	2	283.25	1	280.00	287.00	1	3,580	0.03%
2022/01/21	1	285.95	3	285.83	285.00	-2	3,690	-0.05%
2022/01/20	1	290.50	2	289.50	293.50	-1	3,782	-0.03%
2022/01/19	1	290.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	2	293.75	1	294.50	294.00	1	3,849	0.03%
2022/01/17	1	290.00	0.3	290.35	294.50	0.7	3,858	0.02%
2022/01/14	1.2	274.66	2.1	276.17	285.50	-0.9	3,860	-0.02%
2022/01/13	1.1	280.12	11.1	281.75	280.50	-10	3,931	-0.25%
2022/01/12	1.4	287.98	0	0.00	286.50	1.4	3,910	0.03%
2022/01/11	4.1	298.82	0	0.00	297.00	4.1	3,877	0.11%
2022/01/10	2	303.25	2.1	305.69	307.00	-0.1	3,866	0.00%
2022/01/07	2.2	300.96	5	301.80	300.00	-2.8	3,861	-0.07%
2022/01/06	5.1	307.11	2.1	307.24	307.50	3	3,846	0.08%
2022/01/05	1	310.50	6	308.83	306.00	-5	3,848	-0.13%
2022/01/04	1	320.40	2	315.00	317.00	-1	3,814	-0.03%
2022/01/03	0	0.00	1	323.00	321.00	-1	3,797	-0.03%
2021/12/30	4	320.25	1	323.00	320.00	3	3,809	0.08%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/24	0	0.00	1	324.00	320.50	-1	3,935	-0.03%
2021/12/23	4	321.75	1.1	322.90	320.50	2.9	3,951	0.07%
2021/12/22	6	329.33	5	327.60	321.50	1	3,997	0.03%
2021/12/21	4	322.75	2	325.00	325.50	2	3,980	0.05%
2021/12/20	7.1	331.08	3	333.62	323.00	4.1	3,956	0.10%
2021/12/17	17.1	330.83	11	331.73	332.00	6.1	3,915	0.16%
2021/12/16	5	319.80	6	319.75	324.00	-1	3,764	-0.03%
2021/12/15	1.1	299.22	3.2	300.36	305.00	-2.1	3,654	-0.06%
2021/12/14	4	297.63	8	294.06	289.50	-4	3,658	-0.11%
2021/12/13	0	303.00	0	0.00	301.50	0	3,658	0.00%
2021/12/10	2	299.75	1.1	295.64	300.00	0.9	3,706	0.02%
2021/12/09	4	304.27	1	306.09	301.00	3	3,716	0.08%
2021/12/08	8.1	309.92	2	310.75	311.00	6.1	3,699	0.17%
2021/12/07	5	306.80	8.1	304.64	306.00	-3.1	3,700	-0.08%
2021/12/06	2	299.25	1.1	299.13	298.50	0.9	3,703	0.02%
2021/12/03	4	302.25	5	302.00	298.00	-1	3,750	-0.03%
2021/12/02	8.3	296.90	8	297.25	298.00	0.3	3,762	0.01%
2021/12/01	1	289.50	0.6	287.00	292.50	0.4	3,835	0.01%
2021/11/30	3	282.00	0	0.00	280.50	3	3,814	0.08%
2021/11/29	0.2	265.00	2	273.25	277.50	-1.8	3,903	-0.05%
2021/11/26	1.4	278.11	3.2	277.81	276.00	-1.8	3,945	-0.05%
2021/11/25	2	285.00	2	282.00	281.00	0	4,011	0.00%
2021/11/24	3.2	281.66	3	283.83	287.00	0.2	4,042	0.00%
2021/11/23	5	283.60	3	282.83	281.50	2	4,097	0.05%
2021/11/22	1	293.00	1	298.00	293.50	0	4,133	0.00%
2021/11/19	6	294.00	4	300.00	292.00	2	4,185	0.05%
2021/11/18	7	300.36	5.1	299.23	295.00	2	4,226	0.05%
2021/11/17	6	294.33	7	291.21	294.50	-1	4,156	-0.02%
2021/11/16	5	283.70	1	283.50	279.50	4	4,088	0.10%
2021/11/15	1	287.00	2	283.25	282.00	-1	4,145	-0.02%
2021/11/11	3	273.33	4	274.63	273.50	-1	4,337	-0.02%
2021/11/10	2	278.25	1	279.50	277.00	1	4,362	0.02%
2021/11/09	2.1	276.04	4	275.38	274.50	-2	4,386	-0.04%
2021/11/08	2	269.75	5	271.00	269.00	-3	4,397	-0.07%
2021/11/05	1	258.50	4	263.50	267.00	-3	4,471	-0.07%
2021/11/04	4	252.88	3	254.83	258.00	1	4,509	0.02%
2021/11/03	1	251.00	3	247.50	251.50	-2	4,568	-0.04%
2021/11/02	5	249.30	3	251.00	241.50	2	4,599	0.04%
2021/11/01	6	258.42	2	263.50	256.50	4	4,606	0.09%
2021/10/29	6	269.67	8	270.31	266.50	-2	4,638	-0.04%
2021/10/28	3	264.67	1.1	264.76	262.00	1.9	4,625	0.04%
2021/10/27	2	249.50	2.8	255.70	255.50	-0.8	4,724	-0.02%
2021/10/26	2	252.75	1	251.50	250.00	1	4,991	0.02%
2021/10/25	0	0.00	1	240.50	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	1	240.00	246.00	-1	5,276	-0.02%
2021/10/21	6.1	244.87	6.3	245.33	238.50	-0.2	5,459	0.00%
2021/10/20	1	233.00	1	239.50	239.50	0	5,474	0.00%
2021/10/19	0	0.00	1	229.00	233.00	-1	5,619	-0.02%
2021/10/18	2	224.50	1	225.00	225.00	1	5,803	0.02%
2021/10/15	2	229.50	0	0.00	229.50	2	5,886	0.03%
2021/10/14	0	0.00	1	224.43	224.00	-1	5,979	-0.02%
2021/10/13	0.1	221.31	2	222.00	219.00	-1.9	6,072	-0.03%
2021/10/12	5	230.90	5	234.20	226.50	0	6,150	0.00%
2021/10/08	1	235.06	0	0.00	234.00	1	6,171	0.02%
2021/10/07	1	236.00	0	0.00	236.00	1	6,198	0.02%
2021/10/06	1.1	231.18	1.1	226.91	226.50	0	6,219	0.00%
2021/10/05	12	235.38	0	0.00	234.00	12	6,220	0.19%
2021/10/04	2.1	229.14	2	228.75	225.50	0.1	6,212	0.00%
2021/10/01	1	238.50	0	0.00	238.50	1	6,222	0.02%
2021/09/30	2	240.25	1	240.00	244.00	1	6,236	0.02%
2021/09/29	3.1	240.40	3	240.00	238.00	0.1	6,259	0.00%
2021/09/28	3.2	254.00	4	251.75	251.50	-0.8	6,289	-0.01%
2021/09/23	1	255.00	1.2	256.50	255.50	-0.2	6,562	0.00%
2021/09/22	0	0.00	1	254.50	260.00	-1	6,609	-0.02%
2021/09/17	2	263.75	2	266.00	268.00	0	6,628	0.00%
2021/09/16	1	263.50	2.1	263.52	262.00	-1.1	6,603	-0.02%
2021/09/15	5.2	256.61	4	254.25	259.00	1.2	6,598	0.02%
2021/09/14	3	261.83	3	264.67	265.00	0	6,601	0.00%
2021/09/10	1	271.00	3	270.17	273.00	-2	6,664	-0.03%
2021/09/09	4.1	268.79	4	270.00	267.50	0.1	6,652	0.00%
2021/09/08	1	264.00	0.2	267.50	263.50	0.8	6,629	0.01%
2021/09/07	3	262.16	5.2	261.48	261.00	-2.2	6,637	-0.03%
2021/09/06	8.3	262.14	5	259.10	256.00	3.3	6,635	0.05%
2021/09/03	2	283.00	5	282.30	279.50	-3	6,547	-0.05%
2021/09/02	4.4	289.79	4	288.25	284.50	0.4	6,613	0.01%
2021/09/01	9	297.29	4	299.25	300.00	5	6,627	0.08%
2021/08/31	5	297.60	0	0.00	295.00	5	6,708	0.07%
2021/08/30	1	298.50	3.4	298.93	301.00	-2.4	6,707	-0.04%
2021/08/27	2	297.50	3	296.00	299.00	-1	6,736	-0.01%
2021/08/26	1	301.50	12	303.71	300.50	-11	6,732	-0.16%
2021/08/25	6	309.83	3	311.00	309.00	3	6,766	0.04%
2021/08/24	5.2	322.96	2	317.00	314.00	3.2	6,874	0.05%
2021/08/23	3.1	331.29	1	334.00	332.50	2.1	6,958	0.03%
2021/08/20	2	324.50	1	325.00	323.50	1	7,014	0.01%
2021/08/19	1.1	323.33	4	329.00	314.50	-3	7,030	-0.04%
2021/08/18	8	324.13	4	321.00	335.00	4	7,063	0.06%
2021/08/17	2.1	350.48	1	334.00	327.50	1.1	7,098	0.01%
2021/08/16	1	351.50	4.1	344.76	352.00	-3.1	7,156	-0.04%
2021/08/13	3.1	357.77	1.4	364.57	350.00	1.7	7,179	0.02%
2021/08/12	2.1	371.46	3	370.33	369.50	-1	7,299	-0.01%
2021/08/11	6.2	364.67	1.3	363.38	365.00	4.9	7,450	0.07%
2021/08/10	3.2	372.22	2	377.29	379.50	1.2	7,468	0.02%
2021/08/09	3.1	378.23	0	0.00	363.50	3.1	7,435	0.04%
2021/08/06	2.3	386.11	1.2	390.43	393.00	1.2	7,460	0.02%
2021/08/05	1.2	392.98	3	390.00	389.00	-1.8	7,524	-0.02%
2021/08/04	2.1	386.38	1	393.50	393.50	1.1	7,638	0.01%
2021/08/03	2	391.50	1	386.00	391.50	1	7,642	0.01%
2021/08/02	10.1	402.21	7	401.21	398.50	3.1	7,647	0.04%
2021/07/30	7	381.64	7	382.64	384.00	0	7,545	0.00%
2021/07/29	5	351.30	8.1	358.43	367.50	-3.1	7,392	-0.04%
2021/07/28	6.1	351.70	2	369.75	344.00	4.1	7,293	0.06%
2021/07/27	6.2	369.52	5	377.00	382.00	1.2	7,221	0.02%
2021/07/26	3	354.83	8	361.06	366.50	-5	7,111	-0.07%
2021/07/23	4	339.75	4	336.25	333.50	0	7,111	0.00%
2021/07/22	4.1	333.85	4	328.63	335.00	0.1	7,145	0.00%
2021/07/21	3	309.67	2.2	314.45	314.00	0.8	7,007	0.01%
2021/07/20	3.2	307.88	0	0.00	303.00	3.2	7,035	0.05%
2021/07/19	1	316.00	2	318.75	318.00	-1	7,030	-0.01%
2021/07/16	2	315.00	6	313.67	311.50	-4	7,035	-0.06%
2021/07/15	0	0.00	1	300.00	307.50	-1	7,023	-0.01%
2021/07/14	3	293.00	5.1	301.95	300.00	-2.1	7,092	-0.03%
2021/07/13	5	302.40	1	317.00	298.50	4	7,101	0.06%
2021/07/12	1	310.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	4	312.50	3.1	313.45	314.50	0.9	7,116	0.01%
2021/07/08	1	311.50	6	316.17	314.00	-5	7,129	-0.07%
2021/07/07	7	314.79	12	318.25	314.00	-5	7,114	-0.07%
2021/07/06	11.1	316.84	12.2	317.86	318.50	-1.1	7,118	-0.02%
2021/07/05	2.2	320.28	2	318.75	319.50	0.2	7,090	0.00%
2021/07/02	1	297.00	3	309.33	310.50	-2	7,089	-0.03%
2021/07/01	16	308.88	2	302.50	302.50	14	7,069	0.20%
2021/06/30	1	302.38	5.5	303.13	313.00	-4.5	7,006	-0.06%
2021/06/29	0.3	292.50	2	298.00	288.00	-1.7	6,862	-0.02%
2021/06/28	1	286.50	0	0.00	291.00	1	6,829	0.01%
2021/06/25	0	0.00	4	285.88	285.00	-4	6,803	-0.06%
2021/06/24	2	283.50	5	283.50	283.50	-3	6,817	-0.04%
2021/06/23	6	280.67	6	279.92	284.50	0	6,836	0.00%
2021/06/22	3.1	272.05	1	271.00	272.50	2.1	6,836	0.03%
2021/06/21	5	280.00	1	277.00	276.50	4	6,795	0.06%
2021/06/18	4	289.50	3	286.00	285.00	1	6,789	0.01%
2021/06/16	3	294.00	2	294.50	288.50	1	6,891	0.01%
2021/06/15	0	0.00	5	293.60	298.00	-5	6,932	-0.07%
2021/06/11	8.1	291.12	4	294.13	291.50	4.1	6,944	0.06%
2021/06/10	1.1	294.73	1	302.50	292.00	0.1	7,063	0.00%
2021/06/09	1	291.00	5	288.50	292.00	-4	6,988	-0.06%
2021/06/08	32	286.28	36.1	286.60	284.00	-4.1	6,906	-0.06%
2021/06/07	2	277.75	3	280.67	281.50	-1	6,779	-0.01%
2021/06/04	1	282.00	7	279.07	282.50	-6	6,695	-0.09%
2021/06/03	2.1	277.62	0	0.00	277.00	2.1	6,647	0.03%
2021/06/02	3	278.00	2	281.75	274.00	1	6,584	0.02%
2021/06/01	14	290.79	5	292.60	287.00	9	6,507	0.14%
2021/05/31	58.3	286.03	61	283.65	288.50	-2.7	6,388	-0.04%
2021/05/28	10	268.00	16	270.53	266.00	-6	6,354	-0.09%
2021/05/27	1.1	258.12	1	262.50	256.50	0.1	6,303	0.00%
2021/05/26	15	267.00	7	261.14	260.00	8	6,397	0.13%
2021/05/25	78	272.69	68	275.59	270.00	10	6,366	0.16%
2021/05/24	2	249.75	9	254.00	261.00	-7	6,170	-0.11%
2021/05/21	44	236.85	41	236.45	240.00	3	6,019	0.05%
2021/05/20	7	244.14	5.1	238.32	234.50	2	5,941	0.03%
2021/05/19	88	252.13	93	251.50	260.00	-5	5,755	-0.09%
2021/05/18	28	240.04	29	235.09	238.00	-1	5,525	-0.02%
2021/05/17	29.1	225.85	31	231.13	225.00	-2	5,407	-0.04%
2021/05/14	4	239.25	6	242.75	234.00	-2	5,313	-0.04%
2021/05/13	50	227.36	54	225.06	229.00	-4	5,167	-0.08%
2021/05/12	71	234.51	64	223.41	221.00	7	5,022	0.14%
2021/05/11	4	236.00	0	0.00	236.00	4	4,829	0.08%
2021/05/10	5	269.70	7	275.50	262.00	-2	4,745	-0.04%
2021/05/07	18	277.00	18	267.19	279.50	0	4,646	0.00%
2021/05/06	8	264.88	4	269.50	257.50	4	4,543	0.09%
2021/05/05	2	293.00	0	0.00	275.00	2	4,395	0.05%
2021/05/03	9	313.86	9	317.61	311.50	0	4,231	0.00%
2021/04/29	25	316.36	22	324.80	314.50	3	4,165	0.07%
2021/04/28	2	321.00	1	340.00	326.50	1	4,074	0.02%
2021/04/27	2	313.50	0	0.00	309.50	2	3,885	0.05%
2021/04/26	1	306.00	2	306.00	317.50	-1	3,835	-0.03%
2021/04/23	1	293.00	3	300.00	300.00	-2	3,752	-0.05%
2021/04/22	6	276.67	1	278.00	273.00	5	3,717	0.13%
2021/04/21	0	0.00	1	266.50	276.50	-1	3,642	-0.03%
2021/04/20	1	265.00	6	262.83	261.00	-5	3,656	-0.14%
2021/04/19	0	0.00	0.1	250.50	247.00	-0.1	3,569	0.00%
2021/04/16	1	246.00	0	0.00	245.50	1	3,584	0.03%
2021/04/15	0.1	237.50	0	0.00	237.00	0.1	3,576	0.00%
2021/04/14	5	223.50	5	218.00	227.00	0	3,562	0.00%
2021/04/13	0	0.00	1	233.00	232.00	-1	3,549	-0.03%
2021/04/12	2	238.75	2	237.25	235.50	0	3,591	0.00%
2021/04/09	0	0.00	2	254.50	253.50	-2	3,558	-0.06%
2021/04/08	4	267.88	2.1	267.08	256.50	1.9	3,553	0.05%
2021/04/07	1	251.00	1	252.00	253.00	0	3,483	0.00%
2021/04/06	0	0.00	2	245.50	243.00	-2	3,490	-0.06%
2021/04/01	0.1	235.00	0	0.00	233.50	0.1	3,549	0.00%
2021/03/31	2	245.50	2	243.50	239.00	0	3,541	0.00%
2021/03/30	1	241.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	1	239.50	2	240.75	242.00	-1	3,543	-0.03%
2021/03/26	7	237.86	6	237.33	236.00	1	3,604	0.03%
2021/03/25	8	233.75	9	236.00	235.50	-1	3,622	-0.03%
2021/03/24	4	233.63	2	232.00	233.50	2	3,630	0.06%
2021/03/23	11	232.50	11	234.00	230.50	0	3,649	0.00%
2021/03/22	7	241.71	1	242.00	239.00	6	3,672	0.16%
2021/03/19	2	240.50	8	233.56	243.50	-6	3,623	-0.17%
2021/03/18	13	234.77	14	235.39	235.00	-1	3,529	-0.03%
2021/03/17	5	226.60	0	0.00	223.00	5	3,487	0.14%
2021/03/16	5	224.90	11	224.77	227.00	-6	3,396	-0.18%
2021/03/15	3	213.67	1	216.50	211.00	2	3,219	0.06%
2021/03/12	0	0.00	1	205.00	203.00	-1	3,156	-0.03%
2021/03/09	4	190.13	0	0.00	190.00	4	3,097	0.13%
2021/03/05	1	198.50	1	193.00	200.00	0	3,046	0.00%
2021/03/04	2	206.50	2.2	206.14	201.50	-0.2	2,995	-0.01%
2021/03/03	3	206.00	2	209.25	208.00	1	2,919	0.03%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	6	191.25	6	192.75	193.50	0	2,719	0.00%
2021/02/25	0	0.00	5	188.30	192.50	-5	2,535	-0.20%
2021/02/24	0	0.00	1	177.50	175.00	-1	2,448	-0.04%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	0	0.00	1	172.00	173.50	-1	2,384	-0.04%
2021/02/17	3	173.17	3	175.00	175.50	0	2,378	0.00%
2021/02/05	1	169.50	0	0.00	168.00	1	2,337	0.04%
2021/01/27	1	169.00	1	169.50	170.00	0	2,285	0.00%
2021/01/26	0	0.00	2	171.50	167.50	-2	2,279	-0.09%
2021/01/25	3	171.83	0	0.00	171.50	3	2,264	0.13%
2021/01/22	0	0.00	5	176.90	178.00	-5	2,231	-0.22%
2021/01/21	1	170.50	0	0.00	171.50	1	2,189	0.05%
2021/01/20	0	0.00	1	171.50	170.00	-1	2,158	-0.05%
2021/01/19	1	176.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	0	0.00	3	176.83	177.00	-3	2,101	-0.14%
2021/01/15	3	172.33	3	175.67	175.00	0	2,070	0.00%
2021/01/14	5.2	174.42	0	0.00	172.00	5.2	2,011	0.26%
2021/01/13	0	0.00	2	167.25	170.50	-2	1,965	-0.10%
2021/01/12	1	166.50	0	0.00	164.00	1	1,858	0.05%
2021/01/11	5	170.20	0	0.00	166.50	5	1,834	0.27%
2021/01/08	1	164.00	7	164.00	165.00	-6	1,761	-0.34%
2021/01/07	1	164.50	11	164.50	165.00	-10	1,717	-0.58%
2021/01/06	0	0.00	9	164.00	163.50	-9	1,680	-0.54%
2021/01/05	5	167.00	0	0.00	167.00	5	1,638	0.31%
2021/01/04	0	0.00	1	161.00	163.00	-1	1,561	-0.06%
2020/12/31	1	162.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	3	161.50	2	162.25	161.50	1	1,494	0.07%
2020/12/29	3	163.17	1	162.00	161.00	2	1,469	0.14%
2020/12/28	5	165.80	1	165.50	164.00	4	1,398	0.29%
2020/12/25	0	0.00	1	160.00	159.00	-1	1,290	-0.08%
2020/12/24	1	160.50	2	162.00	160.00	-1	1,257	-0.08%
2020/12/23	7	158.93	7	159.36	158.50	0	1,215	0.00%
2020/12/22	8	161.50	13	159.15	154.50	-5	1,175	-0.43%
2020/12/21	0	0.00	5	156.10	156.00	-5	1,081	-0.46%
2020/12/18	6	151.50	5	152.00	153.50	1	1,012	0.10%
2020/12/17	0	0.00	4	149.38	150.00	-4	948	-0.42%
2020/12/16	6	150.42	5	150.40	147.50	1	910	0.11%
2020/12/15	3	142.83	1	140.50	143.00	2	814	0.25%
2020/12/14	1	145.00	1	141.50	141.00	0	787	0.00%
2020/12/11	4	145.50	6	145.00	145.00	-2	761	-0.26%
2020/12/10	1	139.00	1	141.00	139.00	0	683	0.00%
2020/12/09	0	0.00	1	141.00	141.00	-1	682	-0.15%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/12/02	8	138.56	0	0.00	138.50	8	643	1.24%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/23	0	0.00	3	139.00	138.00	-3	772	-0.39%
2020/11/20	0	0.00	11	137.00	136.50	-11	788	-1.40%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	2	136.50	0	0.00	136.00	2	827	0.24%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/13	1	133.50	2	134.75	134.50	-1	854	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	0	0.00	5	131.50	132.00	-5	863	-0.58%
2020/11/09	10	135.50	6	135.00	132.50	4	863	0.46%
2020/11/02	4	124.00	3	122.50	122.50	1	1,012	0.10%
2020/10/23	6	130.33	7	130.43	130.50	-1	1,162	-0.09%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/16	1	130.00	0	0.00	127.50	1	1,279	0.08%
2020/10/12	3	130.00	0	0.00	127.00	3	1,345	0.22%
2020/10/08	0	0.00	3	130.00	130.00	-3	1,354	-0.22%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/10/05	4	130.50	4	131.13	131.50	0	1,396	0.00%
2020/09/30	1	129.00	1	129.50	130.50	0	1,477	0.00%
2020/09/24	10	131.45	0	0.00	129.50	10	1,656	0.60%
2020/09/23	1	134.00	3	136.00	135.00	-2	1,660	-0.12%
2020/09/22	2	135.75	0	0.00	136.50	2	1,682	0.12%
2020/09/21	3	139.00	0	0.00	138.50	3	1,680	0.18%
2020/09/16	1	142.00	0	0.00	142.00	1	1,735	0.06%
2020/09/15	1	142.50	1	142.50	142.50	0	1,749	0.00%
2020/09/14	3	141.00	3	141.50	142.00	0	1,799	0.00%
2020/09/11	0	0.00	1	141.00	141.00	-1	1,819	-0.05%
2020/09/09	1	143.50	1	141.50	144.00	0	1,915	0.00%
2020/09/08	0	0.00	2	145.00	143.00	-2	1,955	-0.10%
2020/09/04	0	0.00	1	144.00	144.00	-1	2,148	-0.05%
2020/09/02	0	0.00	2	149.50	146.00	-2	2,309	-0.09%
2020/08/31	1	143.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	1	143.50	3	146.50	146.50	-2	2,489	-0.08%
2020/08/26	0	0.00	3	144.67	144.00	-3	2,542	-0.12%
2020/08/24	1	134.50	0	0.00	134.50	1	2,585	0.04%
2020/08/20	4	130.25	0	0.00	130.00	4	2,841	0.14%
2020/08/19	1	141.00	1	139.00	137.50	0	2,890	0.00%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	4	140.25	1	141.50	141.50	3	3,200	0.09%
2020/08/10	1	146.50	6	147.83	145.00	-5	3,189	-0.16%
2020/08/07	5	153.30	1	154.00	150.50	4	3,168	0.13%
2020/08/06	1	149.00	1	150.50	149.00	0	3,121	0.00%
2020/08/05	2	146.00	0	0.00	148.00	2	3,108	0.06%
2020/08/04	1	143.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	0	0.00	2	143.50	144.00	-2	3,174	-0.06%
2020/07/31	2	150.00	1	149.00	150.00	1	3,178	0.03%
2020/07/30	1	141.00	1	141.50	143.00	0	3,146	0.00%
2020/07/29	1	146.00	4	146.00	147.00	-3	3,152	-0.10%
2020/07/28	2	147.25	1	145.50	145.50	1	3,158	0.03%
2020/07/27	1	152.00	2	151.75	151.50	-1	3,174	-0.03%
2020/07/24	0	0.00	1	156.50	155.50	-1	3,196	-0.03%
2020/07/23	3	160.17	2	159.25	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	2	157.25	0	0.00	156.50	2	3,173	0.06%
2020/07/20	4	157.50	2	158.50	158.00	2	3,167	0.06%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	2	156.25	156.00	-2	3,175	-0.06%
2020/07/15	4	157.75	1	158.00	155.50	3	3,179	0.09%
2020/07/14	0	0.00	1	154.50	156.50	-1	3,192	-0.03%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/10	2	157.25	1	155.00	155.00	1	3,237	0.03%
2020/07/09	1	162.50	2	164.25	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	163.00	0	0.00	157.50	2	3,150	0.06%
2020/07/06	3	161.17	3	160.67	162.50	0	3,119	0.00%
2020/07/03	0	0.00	1	156.50	156.00	-1	3,075	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	1	156.50	5	156.50	156.50	-4	3,160	-0.13%
2020/06/29	0	0.00	5	153.80	154.00	-5	3,184	-0.16%
2020/06/24	8	153.95	0	0.00	155.00	8	3,191	0.25%
2020/06/23	1	156.50	0	0.00	156.50	1	3,236	0.03%
2020/06/22	4	155.75	1	156.00	156.00	3	3,256	0.09%
2020/06/19	11	156.14	0	0.00	153.00	11	3,275	0.34%
2020/06/18	1	155.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	156.50	7	156.79	157.00	-6	3,260	-0.18%
2020/06/16	1	152.50	7	155.71	156.00	-6	3,262	-0.18%
2020/06/15	6	153.00	0	0.00	151.00	6	3,277	0.18%
2020/06/11	5	157.30	4	159.63	155.50	1	3,298	0.03%
2020/06/10	5	157.70	12	157.54	159.00	-7	3,196	-0.22%
2020/06/09	2	151.50	1	151.50	151.50	1	3,126	0.03%
2020/06/08	2	156.25	3	156.00	154.00	-1	3,145	-0.03%
2020/06/04	3	149.50	0	0.00	150.50	3	3,019	0.10%
2020/06/03	3	154.50	1	154.00	153.50	2	2,996	0.07%
2020/06/02	1	152.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	2	153.00	2	153.50	153.00	0	3,016	0.00%
2020/05/29	3	152.83	0	0.00	152.00	3	3,039	0.10%
2020/05/28	12	157.21	12	157.00	155.50	0	3,012	0.00%
2020/05/27	2	149.25	8	151.06	150.00	-6	2,838	-0.21%
2020/05/26	2	149.25	9	150.39	148.00	-7	2,805	-0.25%
2020/05/25	2	146.00	0	0.00	147.50	2	2,732	0.07%
2020/05/22	16	143.94	15	143.60	143.00	1	2,720	0.04%
2020/05/21	1	149.00	8	149.06	149.50	-7	2,692	-0.26%
2020/05/20	13	150.35	6	152.75	147.00	7	2,648	0.26%
2020/05/19	7	150.36	14	148.43	152.00	-7	2,576	-0.27%
2020/05/18	7	140.21	1	142.00	138.50	6	2,507	0.24%
2020/05/15	0	0.00	1	141.50	142.00	-1	2,504	-0.04%
2020/05/14	0	0.00	1	146.00	143.00	-1	2,510	-0.04%
2020/05/13	3	148.00	0	0.00	148.50	3	2,525	0.12%
2020/05/12	1	146.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	150.50	1	154.00	149.50	0	2,596	0.00%
2020/05/08	2	149.75	4	150.25	148.50	-2	2,577	-0.08%
2020/05/06	2	142.75	0	0.00	142.00	2	2,509	0.08%
2020/05/05	2	145.25	7	143.14	142.50	-5	2,498	-0.20%
2020/05/04	3	143.50	0	0.00	144.00	3	2,476	0.12%
2020/04/30	2	145.00	6	143.92	146.50	-4	2,455	-0.16%
2020/04/29	5	140.90	8	139.88	139.00	-3	2,416	-0.12%
2020/04/28	0	0.00	3	135.50	136.50	-3	2,385	-0.13%
2020/04/27	1	135.50	3	136.67	136.00	-2	2,402	-0.08%
2020/04/24	0	0.00	4	136.25	135.50	-4	2,398	-0.17%
2020/04/23	9	133.89	2	134.00	134.50	7	2,387	0.29%
2020/04/22	1	130.00	2	128.25	132.00	-1	2,371	-0.04%
2020/04/21	2	129.25	2	132.25	128.50	0	2,359	0.00%
2020/04/20	0	0.00	1	133.50	133.50	-1	2,351	-0.04%
2020/04/17	0	0.00	3	136.17	132.50	-3	2,378	-0.13%
2020/04/15	11	134.73	0	0.00	133.00	11	2,349	0.47%
2020/04/14	2	131.50	1	132.50	132.50	1	2,332	0.04%
2020/04/13	1	132.50	0	0.00	129.00	1	2,336	0.04%
2020/04/10	3	128.00	3	130.17	131.50	0	2,333	0.00%
2020/04/09	4	132.50	1	134.00	128.50	3	2,322	0.13%
2020/04/08	3	132.00	2	131.75	132.50	1	2,296	0.04%
2020/04/07	1	131.50	3	132.33	133.00	-2	2,274	-0.09%
2020/04/06	4	124.50	2	122.50	127.00	2	2,220	0.09%
2020/04/01	1	121.00	1	120.00	120.50	0	2,192	0.00%
2020/03/31	2	119.50	0	0.00	118.00	2	2,175	0.09%
2020/03/27	1	121.00	1	117.50	117.50	0	2,158	0.00%
2020/03/26	1	113.50	2	113.00	114.50	-1	2,113	-0.05%
2020/03/25	1	115.50	1	114.50	114.50	0	2,120	0.00%
2020/03/24	2	107.75	0	0.00	110.00	2	2,090	0.10%
2020/03/20	0	0.00	5	106.20	107.50	-5	2,062	-0.24%
2020/03/19	3	103.33	1	101.00	101.00	2	2,023	0.10%
2020/03/18	2	119.50	1	122.00	112.00	1	1,984	0.05%
2020/03/17	1	119.00	2	122.50	119.00	-1	1,933	-0.05%
2020/03/16	0	0.00	2	133.50	123.00	-2	1,898	-0.11%
2020/03/13	3	126.17	2	130.00	133.00	1	1,838	0.05%
2020/03/12	4	140.38	0	0.00	139.00	4	1,783	0.22%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	153.00	3	154.67	156.50	-2	1,731	-0.12%
2020/03/09	3	155.33	3	158.67	151.00	0	1,696	0.00%
2020/03/06	1	163.00	6	162.50	162.50	-5	1,661	-0.30%
2020/03/05	3	162.17	3	163.50	162.00	0	1,640	0.00%
2020/03/04	0	0.00	4	154.75	155.00	-4	1,574	-0.25%
2020/03/03	6	150.17	1	155.00	155.00	5	1,526	0.33%
2020/03/02	2	141.50	0	0.00	141.00	2	1,528	0.13%
2020/02/27	1	144.00	1	149.50	144.00	0	1,495	0.00%
2020/02/26	0	0.00	1	149.50	149.50	-1	1,493	-0.07%
2020/02/25	3	149.83	0	0.00	150.00	3	1,496	0.20%
2020/02/24	4	152.13	1	153.00	151.50	3	1,489	0.20%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/19	2	162.00	0	0.00	162.00	2	1,485	0.13%
2020/02/13	0	0.00	1	169.00	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	3	163.67	166.50	-3	1,456	-0.21%
2020/02/11	1	157.50	0	0.00	157.00	1	1,439	0.07%
2020/02/10	1	154.00	1	157.50	155.50	0	1,487	0.00%
2020/02/07	2	158.75	0	0.00	157.50	2	1,538	0.13%
2020/02/03	1	148.00	2	147.75	148.50	-1	1,620	-0.06%
2020/01/31	2	154.00	3	156.67	154.50	-1	1,624	-0.06%
2020/01/30	1	150.50	0	0.00	151.00	1	1,668	0.06%
2020/01/17	1	169.50	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	2	170.00	170.50	-2	1,852	-0.11%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	165.00	165.00	-1	1,987	-0.05%
2020/01/07	0	0.00	4	168.00	168.00	-4	2,032	-0.20%
2020/01/03	0	0.00	1	171.00	167.00	-1	2,067	-0.05%
2019/12/31	0	0.00	3	167.00	167.50	-3	2,127	-0.14%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	170.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	1	174.50	0	0.00	173.00	1	2,325	0.04%
2019/12/19	0	0.00	1	167.50	169.00	-1	2,291	-0.04%
2019/12/18	1	171.00	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	169.50	1	171.50	170.00	0	2,323	0.00%
2019/12/13	3	169.00	1	171.00	170.50	2	2,384	0.08%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	5	169.20	5	169.50	168.50	0	2,493	0.00%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/09	0	0.00	2	175.00	171.00	-2	2,707	-0.07%
2019/12/06	1	175.00	0	0.00	176.00	1	2,721	0.04%
2019/12/04	1	169.50	3	169.67	169.00	-2	2,772	-0.07%
2019/12/02	0	0.00	4	165.63	166.50	-4	2,910	-0.14%
2019/11/29	0	0.00	3	170.33	169.00	-3	2,942	-0.10%
2019/11/28	4	174.38	0	0.00	174.00	4	2,974	0.13%
2019/11/27	1	177.00	0.1	178.00	178.00	0.9	2,989	0.03%
2019/11/25	4.1	173.96	0	0.00	173.00	4.1	3,003	0.14%
2019/11/21	0	0.00	1	170.00	170.00	-1	3,064	-0.03%
2019/11/20	0	0.00	2	169.25	168.00	-2	3,109	-0.06%
2019/11/18	1	170.50	2	168.50	170.00	-1	3,235	-0.03%
2019/11/15	3	166.33	0	0.00	166.00	3	3,416	0.09%
2019/11/14	2	165.50	2	166.25	165.50	0	3,500	0.00%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	1	168.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	2	164.50	2	166.25	164.50	0	3,555	0.00%
2019/11/08	6	170.17	4	170.38	170.00	2	3,568	0.06%
2019/11/07	2	171.75	2	174.50	172.00	0	3,572	0.00%
2019/11/06	3	180.67	2	177.00	175.50	1	3,547	0.03%
2019/11/05	5	181.80	3	179.83	181.00	2	3,536	0.06%
2019/11/04	1	182.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	2	183.00	0	0.00	183.50	2	3,571	0.06%
2019/10/31	3	181.67	3	182.67	182.00	0	3,576	0.00%
2019/10/30	2	188.50	4	188.75	188.00	-2	3,537	-0.06%
2019/10/29	6	190.75	1	188.50	188.50	5	3,583	0.14%
2019/10/28	3	191.17	3	194.00	194.50	0	3,545	0.00%
2019/10/25	0	0.00	2	187.25	185.00	-2	3,470	-0.06%
2019/10/24	1	184.50	2	182.25	184.50	-1	3,465	-0.03%
2019/10/23	2	180.00	4	181.38	180.00	-2	3,461	-0.06%
2019/10/22	1	179.50	1	182.50	183.00	0	3,489	0.00%
2019/10/21	10	186.30	4	187.63	177.50	6	3,476	0.17%
2019/10/18	0	0.00	3.1	180.68	181.50	-3.1	3,391	-0.09%
2019/10/17	1	175.00	0	0.00	179.00	1	3,356	0.03%
2019/10/16	2	177.25	0	0.00	173.50	2	3,372	0.06%
2019/10/15	1	176.50	3	179.33	176.50	-2	3,435	-0.06%
2019/10/14	0	0.00	0.1	177.00	176.00	-0.1	3,465	0.00%
2019/10/09	1	177.50	6	174.00	174.00	-5	3,480	-0.14%
2019/10/08	1	177.50	0	0.00	175.00	1	3,501	0.03%
2019/10/07	2	180.25	0	0.00	179.50	2	3,551	0.06%
2019/10/04	3.1	179.26	2	182.25	183.00	1.1	3,546	0.03%
2019/10/03	9	176.56	10	171.70	177.00	-1	3,465	-0.03%
2019/10/02	2	173.00	2	172.75	170.50	0	3,438	0.00%
2019/10/01	1	170.50	1	169.50	171.00	0	3,375	0.00%
2019/09/27	0	0.00	1	166.00	166.50	-1	3,391	-0.03%
2019/09/26	1	171.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	0	0.00	2	173.50	171.50	-2	3,555	-0.06%
2019/09/20	2	170.75	2	172.00	174.00	0	3,578	0.00%
2019/09/19	1	171.00	1	170.00	171.00	0	3,587	0.00%
2019/09/18	4	168.50	1	171.00	169.00	3	3,576	0.08%
2019/09/17	3	177.50	2	175.00	174.50	1	3,519	0.03%
2019/09/16	10	177.85	7	176.07	174.50	3	3,476	0.09%
2019/09/12	7	176.36	6	177.50	178.00	1	3,450	0.03%
2019/09/11	4	173.63	6	174.42	174.00	-2	3,446	-0.06%
2019/09/10	0	0.00	3	167.00	164.00	-3	3,438	-0.09%
2019/09/09	5	164.30	1	164.50	164.50	4	3,491	0.11%
2019/09/06	0	0.00	6	163.83	165.00	-6	3,514	-0.17%
2019/09/05	8	158.75	13	160.15	164.00	-5	3,564	-0.14%
2019/09/04	6	154.75	0	0.00	154.50	6	3,461	0.17%
2019/09/03	3	154.50	3	154.17	153.50	0	3,516	0.00%
2019/09/02	3	158.50	0	0.00	158.00	3	3,536	0.08%
2019/08/30	3	161.00	1	160.00	162.00	2	3,525	0.06%
2019/08/29	2	160.75	1	158.50	158.50	1	3,568	0.03%
2019/08/28	2	161.00	2	160.00	161.00	0	3,608	0.00%
2019/08/27	4	161.75	1	162.00	160.50	3	3,630	0.08%
2019/08/26	4	156.75	9	156.50	158.50	-5	3,671	-0.14%
2019/08/23	7	161.00	2	161.00	162.00	5	3,647	0.14%
2019/08/22	1	165.50	2	167.50	167.00	-1	3,616	-0.03%
2019/08/21	2	164.25	2	163.50	164.00	0	3,559	0.00%
2019/08/20	2	162.50	6	164.17	162.50	-4	3,532	-0.11%
2019/08/19	1	155.00	5	156.40	158.00	-4	3,401	-0.12%
2019/08/16	3	144.83	0	0.00	144.00	3	3,343	0.09%
2019/08/14	0	0.00	1	141.50	140.50	-1	3,452	-0.03%
2019/08/13	11	141.36	4	141.38	141.50	7	3,561	0.20%
2019/08/12	1	139.50	0	0.00	140.50	1	3,602	0.03%
2019/08/08	0	0.00	6	139.42	140.50	-6	3,614	-0.17%
2019/08/07	1	137.50	2	136.50	136.50	-1	3,610	-0.03%
2019/08/06	7	129.71	5	126.80	132.00	2	3,596	0.06%
2019/08/05	0	0.00	4	134.75	134.50	-4	3,560	-0.11%
2019/08/01	4	137.88	3	135.67	138.50	1	3,594	0.03%
2019/07/31	1	141.50	1	136.50	136.50	0	3,615	0.00%
2019/07/30	0	0.00	1	136.00	139.00	-1	3,637	-0.03%
2019/07/29	1	139.50	1	139.00	139.00	0	3,652	0.00%
2019/07/26	0	0.00	1	142.00	142.00	-1	3,683	-0.03%
2019/07/25	3	138.17	2	138.50	139.00	1	3,713	0.03%
2019/07/24	2	136.50	2	136.50	136.00	0	3,693	0.00%
2019/07/22	0	0.00	2	142.00	142.00	-2	3,666	-0.05%
2019/07/19	2	143.50	1	142.00	145.00	1	3,637	0.03%
2019/07/18	5	141.90	1	144.50	140.00	4	3,661	0.11%
2019/07/17	5	145.60	3	145.83	144.00	2	3,637	0.05%
2019/07/16	4	143.88	3	144.50	145.50	1	3,555	0.03%
2019/07/15	3	140.33	0	0.00	141.00	3	3,489	0.09%
2019/07/12	3	146.00	5	144.70	145.50	-2	3,468	-0.06%
2019/07/11	2	141.75	11	139.91	144.00	-9	3,420	-0.26%
2019/07/09	12	135.75	2	136.50	136.50	10	3,325	0.30%
2019/07/04	1	136.50	2	135.50	136.00	-1	3,367	-0.03%
2019/07/03	2	135.25	2	137.50	135.00	0	3,394	0.00%
2019/07/02	8	137.50	0	0.00	139.00	8	3,368	0.24%
2019/07/01	3	134.83	4	137.13	137.50	-1	3,320	-0.03%
2019/06/28	4	130.50	1	132.00	130.00	3	3,279	0.09%
2019/06/27	3	132.17	2	133.25	133.50	1	3,279	0.03%
2019/06/26	2	129.75	0	0.00	131.00	2	3,271	0.06%
2019/06/24	3	132.50	3	132.67	132.50	0	3,262	0.00%
2019/06/21	4	132.25	6	133.33	132.50	-2	3,280	-0.06%
2019/06/20	2	135.50	8	134.81	135.50	-6	3,286	-0.18%
2019/06/19	0	0.00	2	135.50	135.50	-2	3,267	-0.06%
2019/06/18	9	133.78	15	138.23	132.00	-6	3,219	-0.19%
2019/06/17	7	137.64	4	137.88	139.50	3	3,122	0.10%
2019/06/14	8	135.69	1	135.00	134.50	7	3,062	0.23%
2019/06/13	6	136.08	1	132.00	132.00	5	3,052	0.16%
2019/06/12	3	131.67	5	130.40	131.50	-2	3,045	-0.07%
2019/06/11	3	133.33	0	0.00	131.00	3	3,117	0.10%
2019/06/10	1	133.00	1	135.50	138.00	0	3,118	0.00%
2019/06/05	0	0.00	2	132.25	133.50	-2	3,167	-0.06%
2019/06/04	1	128.50	1	128.50	129.00	0	3,163	0.00%
2019/06/03	1	122.00	1	127.00	128.00	0	3,188	0.00%
2019/05/31	5	125.00	13	123.12	126.00	-8	3,148	-0.25%
2019/05/30	1	117.50	7	117.36	118.00	-6	3,106	-0.19%
2019/05/29	4	113.75	0	0.00	114.50	4	3,089	0.13%
2019/05/28	1	116.00	4	115.00	117.00	-3	3,074	-0.10%
2019/05/27	0	0.00	7	112.43	115.00	-7	3,079	-0.23%
2019/05/24	3	119.50	1	116.00	115.00	2	3,064	0.07%
2019/05/23	1	120.00	1	120.00	120.50	0	3,004	0.00%
2019/05/22	2	124.50	7	124.07	124.00	-5	2,985	-0.17%
2019/05/21	1	113.50	2	115.00	117.50	-1	2,929	-0.03%
2019/05/20	13	111.69	6	113.33	114.50	7	2,909	0.24%
2019/05/17	6.1	125.25	3	131.50	120.50	3.1	2,905	0.11%
2019/05/16	3.1	138.57	0	0.00	133.50	3.1	2,836	0.11%
2019/05/14	0.1	134.00	0	0.00	132.00	0.1	2,833	0.00%
2019/05/13	0.1	136.50	2	134.25	136.00	-1.9	2,812	-0.07%
2019/05/10	1	131.00	0	134.00	133.00	1	2,812	0.03%
2019/05/09	1.1	136.77	0	0.00	134.00	1.1	2,787	0.04%
2019/05/08	2	139.00	4	140.00	140.50	-2	2,768	-0.07%
2019/05/07	0.3	139.50	5	136.60	138.50	-4.7	2,730	-0.17%
2019/05/06	3.1	130.55	0	0.00	129.50	3.1	2,681	0.12%
2019/05/03	0.1	135.00	4	135.25	135.50	-3.9	2,654	-0.15%
2019/05/02	1	129.52	1	129.00	130.50	0	2,607	0.00%
2019/04/30	7	127.64	1	127.00	127.00	6	2,573	0.23%
2019/04/29	1	128.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	4	133.13	0	0.00	132.50	4	2,669	0.15%
2019/04/24	2	139.00	2.2	138.73	138.50	-0.2	2,700	-0.01%
2019/04/22	1	136.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	1	135.00	0	0.00	137.00	1	2,688	0.04%
2019/04/18	0	0.00	2	135.00	135.50	-2	2,720	-0.07%
2019/04/17	5	134.20	1	134.00	133.50	4	2,753	0.15%
2019/04/16	1	137.00	1	135.50	136.00	0	2,751	0.00%
2019/04/12	7	135.79	2	136.75	135.50	5	2,800	0.18%
2019/04/11	5	137.70	0	0.00	138.00	5	2,806	0.18%
2019/04/10	4	141.50	0	0.00	143.00	4	2,756	0.15%
2019/04/09	6	146.67	4	148.50	146.50	2	2,724	0.07%
2019/04/08	1	143.50	0	0.00	142.00	1	2,680	0.04%
2019/04/02	4	149.38	8	148.88	150.00	-4	2,669	-0.15%
2019/04/01	0	0.00	2	143.75	144.50	-2	2,635	-0.08%
2019/03/29	1	140.50	2	142.25	141.50	-1	2,624	-0.04%
2019/03/28	3	137.50	1	139.50	139.50	2	2,637	0.08%
2019/03/27	3	138.67	0	0.00	137.50	3	2,646	0.11%
2019/03/26	2	143.00	2	143.25	141.50	0	2,631	0.00%
2019/03/25	2	141.25	2	142.75	143.00	0	2,636	0.00%
2019/03/21	2	142.00	0	142.00	142.50	2	2,616	0.07%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/14	1	135.00	3	134.33	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	2	128.25	128.50	-2	2,597	-0.08%
2019/03/12	0	0.00	2	127.75	124.00	-2	2,568	-0.08%
2019/03/11	0	0.00	2	124.25	125.50	-2	2,543	-0.08%
2019/03/08	2	120.50	1	119.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	1	122.00	120.50	-1	2,577	-0.04%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/22	1	117.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	121.50	1	121.50	121.00	0	2,527	0.00%
2019/02/20	1	124.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	1	123.50	1	123.50	121.00	0	2,534	0.00%
2019/02/18	0	0.00	5	120.40	125.00	-5	2,474	-0.20%
2019/02/14	1	110.50	3	113.00	113.00	-2	2,358	-0.08%
2019/02/13	2	109.50	3	109.67	110.00	-1	2,329	-0.04%
2019/02/11	0	0.00	1	112.50	113.00	-1	2,399	-0.04%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/29	3	111.50	0	0.00	110.00	3	2,384	0.13%
2019/01/25	1	115.50	0	0.00	117.00	1	2,404	0.04%
2019/01/21	1	113.00	2	114.25	113.50	-1	2,392	-0.04%
2019/01/18	3	110.83	2	111.50	111.50	1	2,331	0.04%
2019/01/15	1	111.00	0	0.00	108.00	1	2,217	0.05%
2019/01/10	0	0.00	3	106.00	105.00	-3	2,290	-0.13%
2019/01/09	0	0.00	7	102.36	102.50	-7	2,259	-0.31%
2019/01/08	6	98.52	0	0.00	99.10	6	2,210	0.27%
2019/01/07	0	0.00	2	99.55	99.60	-2	2,199	-0.09%
2019/01/04	3	97.00	0	0.00	95.60	3	2,174	0.14%
2019/01/03	0	0.00	2	102.00	103.00	-2	2,158	-0.09%
2019/01/02	2	98.50	0	0.00	98.50	2	2,127	0.09%
2018/12/26	1	98.90	0.2	98.70	97.80	0.8	2,150	0.04%
2018/12/25	0	0.00	1	100.50	99.70	-1	2,179	-0.05%
2018/12/22	1	102.50	0.1	102.00	102.00	0.9	2,160	0.04%
2018/12/21	1	104.50	0	0.00	106.00	1	2,157	0.05%
2018/12/20	1	109.00	1	109.00	110.00	0	2,126	0.00%
2018/12/18	1	109.00	1	115.50	109.00	0	2,094	0.00%
2018/12/13	1	117.00	2	118.00	117.50	-1	2,019	-0.05%
2018/12/12	0	0.00	1	118.50	113.00	-1	1,942	-0.05%
2018/12/11	1.1	114.09	1	112.50	115.00	0.1	1,906	0.01%
2018/12/10	1	106.50	0	0.00	105.00	1	1,857	0.05%
2018/12/04	0	0.00	1	112.00	109.00	-1	1,754	-0.06%
2018/12/03	1	111.50	3	114.33	110.50	-2	1,771	-0.11%
2018/11/30	11	107.18	15	107.50	111.00	-4	1,707	-0.23%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	1	99.20	3	101.33	101.00	-2	1,579	-0.13%
2018/11/27	0.1	98.80	0	0.00	99.00	0.1	1,557	0.01%
2018/11/26	0	0.00	1	95.80	98.00	-1	1,531	-0.07%
2018/11/22	1	92.80	0	0.00	92.20	1	1,490	0.07%
2018/11/20	3	96.80	1	96.60	96.20	2	1,505	0.13%
2018/11/19	0	0.00	1	97.90	98.50	-1	1,502	-0.07%
2018/11/16	2	97.15	2	96.80	98.00	0	1,489	0.00%
2018/11/09	0	0.00	1	91.60	92.20	-1	1,401	-0.07%
2018/11/08	0	0.00	7	92.26	92.80	-7	1,383	-0.51%
2018/11/02	0	0.00	5	85.84	86.80	-5	1,332	-0.38%
2018/10/25	1	78.00	2	77.25	76.70	-1	1,375	-0.07%
2018/10/22	2	82.60	0	0.00	82.80	2	1,410	0.14%
2018/10/19	0	0.00	3	80.73	82.00	-3	1,404	-0.21%
2018/10/11	3	70.93	0	0.00	70.80	3	1,385	0.22%
2018/10/09	0	0.00	1	79.00	78.60	-1	1,379	-0.07%
2018/10/02	1	83.60	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.10	86.00	-1	1,612	-0.06%
2018/09/27	0	0.00	2	84.60	84.70	-2	1,777	-0.11%
2018/09/25	2	83.30	0	0.00	83.80	2	1,906	0.10%
2018/09/19	1	83.50	0	0.00	83.10	1	2,078	0.05%
2018/09/18	2	83.50	0	0.00	83.50	2	2,285	0.09%
2018/09/17	0	0.00	1	85.50	85.90	-1	2,445	-0.04%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/10	1	83.00	0	0.00	83.70	1	2,995	0.03%
2018/09/07	5	87.60	0	0.00	85.00	5	3,062	0.16%
2018/09/05	0	0.00	1	93.50	93.20	-1	3,250	-0.03%
2018/09/04	3	93.00	0	0.00	93.50	3	3,444	0.09%
2018/09/03	1	93.80	0	0.00	92.70	1	3,572	0.03%
2018/08/30	2	97.10	0	0.00	96.00	2	3,803	0.05%
2018/08/29	1	98.00	1	98.30	98.70	0	3,927	0.00%
2018/08/28	1	96.80	2	98.10	98.00	-1	3,949	-0.03%
2018/08/27	1	97.30	1	96.00	97.50	0	3,938	0.00%
2018/08/14	2	92.80	2	94.50	95.00	0	3,924	0.00%
2018/08/13	2	95.50	1	92.60	91.70	1	3,908	0.03%
2018/08/09	14	98.84	12	98.16	98.40	2	3,869	0.05%
2018/08/08	4	98.40	5	101.00	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	2	96.50	98.40	-2	3,805	-0.05%
2018/08/02	2	93.60	0	0.00	93.60	2	3,776	0.05%
2018/08/01	1	96.00	0	0.00	97.70	1	3,780	0.03%
2018/07/30	0	0.00	1	102.00	98.00	-1	3,719	-0.03%
2018/07/27	1	101.50	0	0.00	102.00	1	3,700	0.03%
2018/07/25	0	0.00	1	99.10	98.40	-1	3,671	-0.03%
2018/07/20	1	97.80	0	0.00	95.60	1	3,643	0.03%
2018/07/19	0	0.00	1	101.50	100.00	-1	3,602	-0.03%
2018/07/18	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/17	3	104.83	1	104.00	103.00	2	3,581	0.06%
2018/07/16	2	109.00	1	108.00	107.00	1	3,573	0.03%
2018/07/13	1	110.00	1	112.50	113.50	0	3,628	0.00%
2018/07/12	2	106.75	1	107.50	108.50	1	3,613	0.03%
2018/07/10	4	108.00	3	107.67	107.50	1	3,569	0.03%
2018/07/09	4	113.75	0	0.00	108.00	4	3,519	0.11%
2018/07/06	6	117.75	6	117.25	119.50	0	3,419	0.00%
2018/07/04	9.1	118.34	11	118.95	124.00	-1.9	3,232	-0.06%
2018/07/03	3	116.67	3	119.00	114.50	0	3,136	0.00%
2018/07/02	1	115.50	1	114.50	115.00	0	3,084	0.00%
2018/06/29	1	117.00	2	116.75	117.50	-1	3,047	-0.03%
2018/06/28	10	114.00	12	114.13	115.00	-2	2,986	-0.07%
2018/06/27	11	123.68	5	117.50	115.50	6	2,890	0.21%
2018/06/26	0	0.00	1	127.00	128.00	-1	2,682	-0.04%
2018/06/25	8	122.56	7	122.43	120.50	1	2,519	0.04%
2018/06/22	1	119.50	8	120.69	125.00	-7	2,414	-0.29%
2018/06/21	10	121.40	20	121.73	121.00	-10	2,272	-0.44%
2018/06/20	6	111.08	4	110.00	112.50	2	2,033	0.10%
2018/06/19	4	116.75	2	116.00	116.00	2	1,959	0.10%
2018/06/15	1	112.00	0	0.00	115.00	1	1,878	0.05%
2018/06/14	4	116.63	1	122.00	116.00	3	1,784	0.17%
2018/06/13	5	120.30	3	124.00	119.00	2	1,683	0.12%
2018/06/12	4	117.75	4	115.88	116.00	0	1,582	0.00%
2018/06/11	3	110.50	5	113.10	114.50	-2	1,394	-0.14%
2018/06/08	1	99.50	8	105.06	104.50	-7	1,271	-0.55%
2018/06/07	3	99.67	0	0.00	98.50	3	1,125	0.27%
2018/06/06	3	97.93	3	98.13	97.50	0	1,043	0.00%
2018/05/30	0	0.00	3	90.73	90.10	-3	833	-0.36%
2018/05/25	1	89.50	0	0.00	91.20	1	805	0.12%
2018/05/22	0	0.00	1	87.70	87.40	-1	775	-0.13%
2018/05/14	0	0.00	2	88.65	90.80	-2	791	-0.25%
2018/05/09	2	91.50	3	88.37	89.70	-1	787	-0.13%
2018/05/08	0	0.00	2	86.40	86.40	-2	767	-0.26%
2018/05/07	0	0.00	2	86.35	85.80	-2	775	-0.26%
2018/05/04	0	0.00	3	85.33	86.10	-3	780	-0.38%
2018/05/03	0	0.00	1	85.60	85.80	-1	785	-0.13%
2018/05/02	2	86.00	2	86.60	86.60	0	801	0.00%
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/26	2	87.30	0	0.00	86.40	2	811	0.25%
2018/04/25	3	87.90	2	88.70	88.60	1	814	0.12%
2018/04/24	1	89.10	1	88.40	89.10	0	823	0.00%
2018/04/23	1	92.80	0	0.00	90.80	1	855	0.12%
2018/04/20	1	92.60	0	0.00	93.40	1	931	0.11%
2018/04/19	4	95.23	5	96.50	94.10	-1	938	-0.11%
2018/04/18	2	91.60	3	91.10	92.70	-1	819	-0.12%
2018/04/17	0	0.00	1	90.20	90.00	-1	779	-0.13%
2018/04/16	0	0.00	5	90.10	90.40	-5	772	-0.65%
2018/04/13	1	89.80	2	88.50	89.60	-1	757	-0.13%
2018/04/11	0	0.00	1	86.90	87.20	-1	780	-0.13%
2018/04/10	2	87.90	2	87.00	86.70	0	789	0.00%
2018/04/09	2	87.50	0	0.00	87.30	2	789	0.25%
2018/04/02	2	88.05	2	88.00	88.00	0	784	0.00%
2018/03/30	1	87.00	0	0.00	86.90	1	783	0.13%
2018/03/29	2	86.50	0	0.00	86.60	2	787	0.25%
2018/03/19	0	0.00	3	89.43	88.60	-3	808	-0.37%
2018/03/14	0	0.00	2	88.30	88.70	-2	737	-0.27%
2018/03/06	2	83.85	0	0.00	83.80	2	703	0.28%
2018/02/27	1	84.30	0	0.00	83.90	1	692	0.14%
2018/02/26	1	84.30	0	0.00	83.70	1	689	0.15%
2018/02/09	1	79.60	0	0.00	81.50	1	691	0.14%
2018/02/07	0	0.00	1	82.70	82.80	-1	721	-0.14%
2018/02/06	5	80.96	0	0.00	80.90	5	727	0.69%
2018/02/02	0	0.00	1	88.00	88.20	-1	708	-0.14%
2018/01/30	2	86.90	0	0.00	86.20	2	707	0.28%
2018/01/29	0	0.00	1	89.00	88.40	-1	702	-0.14%
2018/01/25	0	0.00	1	87.80	87.50	-1	711	-0.14%
2018/01/19	0	0.00	1	90.60	90.00	-1	707	-0.14%
2018/01/17	7	92.36	4	91.75	90.60	3	693	0.43%
2018/01/16	0	0.00	3	90.60	91.10	-3	661	-0.45%
2018/01/10	0	0.00	1	83.50	83.50	-1	587	-0.17%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/04	1	87.00	0	0.00	87.00	1	579	0.17%
2018/01/02	0	0.00	1	84.60	84.70	-1	586	-0.17%