金山電 (8042)-元大-板橋三民券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股▼0.55%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	0	38.95	0	0.00	39.20	0	37	0.01%
2023/11/20	0	0.00	20	34.42	34.40	-20	22	-88.43%
2023/11/15	0	0.00	6.2	34.54	34.55	-6.2	21	-28.26%
2023/11/14	0	0.00	10	34.50	34.75	-10	21	-47.02%
2023/11/06	0.1	34.90	0	0.00	34.75	0.1	21	0.23%
2023/11/03	0	0.00	10	34.77	34.65	-10	20	-47.70%
2023/11/02	0	0.00	10	34.72	34.95	-10	20	-48.39%
2023/11/01	0	0.00	3	34.78	34.85	-3	20	-14.67%
2023/10/17	0.4	35.13	0	0.00	35.20	0.4	20	1.93%
2023/10/05	0	0.00	1	35.15	35.00	-1	22	-4.45%
2023/09/20	0	0.00	0.1	35.30	35.20	-0.1	23	-0.21%
2023/04/25	0.3	37.50	0	0.00	37.30	0.3	21	1.38%
2023/03/07	0	38.00	0	0.00	37.20	0	37	0.00%
2023/01/09	0	35.10	0	0.00	35.15	0	36	0.00%
2022/12/27	0	35.85	0	0.00	35.85	0	36	0.01%
2022/08/25	9	38.00	0	0.00	38.05	9	22	39.76%
2022/08/22	10	38.00	0	0.00	38.00	10	23	42.80%
2022/08/09	5	35.10	0	0.00	35.35	5	22	22.56%
2022/07/07	0	36.10	0	0.00	35.40	0	28	0.01%
2022/06/15	0.2	39.50	0	0.00	39.50	0.2	27	0.55%
2022/04/29	0	41.60	0	0.00	40.45	0	36	0.00%
2022/04/25	0	0.00	1	41.00	41.00	-1	37	-2.65%
2022/04/15	1	41.55	0	0.00	41.45	1	36	2.73%
2022/01/06	0.2	46.85	0	0.00	47.30	0.2	72	0.28%
2022/01/05	0.2	47.10	0	0.00	47.10	0.2	72	0.28%
2022/01/04	0.2	47.25	0	0.00	47.25	0.2	68	0.22%
2021/12/30	0.2	47.55	0	0.00	47.55	0.2	67	0.30%
2021/12/28	0.1	47.35	0	0.00	47.50	0.1	67	0.15%
2021/12/27	0.2	47.50	0	0.00	47.60	0.2	68	0.29%
2021/12/22	0.1	46.95	0	0.00	47.00	0.1	67	0.09%
2021/12/15	0	0.00	6	47.04	46.95	-6	68	-8.72%
2021/12/13	0.1	47.50	0	0.00	47.60	0.1	69	0.14%
2021/12/02	6	49.80	0	0.00	47.70	6	65	9.10%
2021/09/30	0.1	48.35	0	0.00	48.35	0.1	188	0.04%
2021/09/13	0	0.00	1	47.30	47.50	-1	222	-0.45%
2021/08/20	0	0.00	9.3	44.06	44.50	-9.3	245	-3.77%
2021/07/27	0.1	49.55	0	0.00	49.80	0.1	328	0.03%
2021/07/23	0.1	50.20	0	0.00	50.20	0.1	339	0.03%
2021/07/22	0.2	50.10	0	0.00	50.10	0.2	347	0.06%
2021/07/19	0.1	51.00	0	0.00	51.00	0.1	371	0.03%
2021/07/16	0	0.00	1	49.85	50.00	-1	378	-0.26%
2021/07/14	0	0.00	1	49.95	49.90	-1	388	-0.26%
2021/07/12	3.1	53.90	0	0.00	53.40	3.1	409	0.76%
2021/07/08	0	0.00	3	49.70	49.50	-3	377	-0.80%
2021/07/07	3	49.00	0	0.00	49.00	3	428	0.70%
2021/07/06	0	0.00	3	51.10	49.50	-3	485	-0.62%
2021/07/05	0	0.00	0.1	50.30	50.50	-0.1	563	-0.01%
2021/07/01	2	50.10	0	0.00	48.90	2	623	0.32%
2021/06/30	1	50.50	17	49.53	50.50	-16	635	-2.52%
2021/06/23	0	0.00	1	49.20	49.15	-1	726	-0.14%
2021/05/18	0	0.00	0	44.45	44.65	0	792	0.00%
2021/05/03	10	51.10	0	0.00	50.30	10	724	1.38%
2021/04/22	0	0.00	2	53.85	52.90	-2	690	-0.29%
2021/04/20	2	55.65	10	54.99	54.80	-8	682	-1.17%
2021/04/19	0	0.00	4	54.23	54.20	-4	678	-0.59%
2021/04/16	7	55.00	0	0.00	55.40	7	672	1.04%
2021/04/15	3	57.40	0	0.00	57.40	3	652	0.46%
2021/04/14	1	57.30	0	0.00	56.90	1	645	0.15%
2021/04/13	7	60.94	4	60.73	59.30	3	628	0.48%
2021/04/12	37	59.24	5	58.14	57.10	32	579	5.52%
2021/04/09	1.1	61.97	0	0.00	61.90	1.1	521	0.21%
2021/04/07	0	0.00	4	52.95	52.60	-4	389	-1.03%
2021/04/06	3	54.00	0	0.00	53.90	3	386	0.78%
2021/04/01	1	52.40	1	54.50	52.80	0	393	0.00%
2021/03/31	0	0.00	2	47.25	51.50	-2	358	-0.56%
2021/03/29	1	46.20	0	0.00	46.10	1	348	0.29%
2021/03/22	1	47.05	0	0.00	46.95	1	335	0.30%
2021/03/15	5	45.40	0	0.00	45.30	5	338	1.48%
2021/03/11	1	45.40	0	0.00	45.65	1	340	0.29%
2021/02/25	0	0.00	5	44.50	44.50	-5	390	-1.28%
2021/02/23	5	45.10	0	0.00	45.00	5	498	1.00%
2021/02/17	0	0.00	2	42.80	43.45	-2	514	-0.39%
2021/01/29	0	0.00	1	43.10	42.60	-1	517	-0.19%
2021/01/22	1	43.55	0	0.00	43.95	1	523	0.19%
2021/01/21	3	42.38	0	0.00	42.25	3	514	0.58%
2021/01/20	2	42.83	2	42.25	42.25	0	516	0.00%
2021/01/12	1	45.25	0	0.00	43.80	1	545	0.18%
2021/01/11	0	0.00	1	45.10	44.90	-1	541	-0.18%
2020/12/31	0	0.00	1	45.45	44.30	-1	519	-0.19%
2020/12/30	1	44.85	0	0.00	45.00	1	515	0.19%
2020/12/28	1	46.90	1	47.00	46.30	0	501	0.00%
2020/12/24	0	0.00	1	44.65	44.05	-1	464	-0.22%
2020/12/15	0	0.00	2	42.80	42.30	-2	414	-0.48%
2020/11/30	0	0.00	3	43.92	43.15	-3	410	-0.73%
2020/11/27	7	42.51	7	43.81	43.65	0	405	0.00%
2020/11/26	3	43.78	1	43.75	43.65	2	397	0.50%
2020/11/25	1	44.25	3	43.43	43.65	-2	399	-0.50%
2020/11/24	3	43.85	6	44.51	43.55	-3	390	-0.77%
2020/11/23	17	44.34	11	45.08	45.20	6	359	1.67%
2020/11/20	1	41.10	1	42.25	42.25	0	289	0.00%
2020/11/19	2	38.45	2	38.40	38.45	0	246	0.00%
2020/11/02	0	0.00	1	36.45	37.70	-1	216	-0.46%
2020/10/30	1	36.50	0	0.00	35.90	1	208	0.48%
2020/08/19	0	0.00	7	36.30	36.20	-7	164	-4.26%
2020/08/07	0	0.00	5	35.25	35.20	-5	164	-3.03%
2020/08/06	4	35.70	0	0.00	35.65	4	167	2.39%
2020/08/05	3	35.60	0	0.00	35.60	3	171	1.75%
2020/07/01	0	0.00	2	36.35	36.80	-2	267	-0.75%
2020/05/27	0	0.00	1	33.10	33.10	-1	277	-0.36%
2020/05/11	0	0.00	1	36.30	35.90	-1	262	-0.38%
2020/05/08	1	36.15	0	0.00	36.25	1	257	0.39%
2020/05/07	2	38.10	0	0.00	37.25	2	240	0.83%
2020/04/28	0	0.00	2	31.05	31.00	-2	156	-1.27%
2020/03/30	0	0.00	1	29.00	29.85	-1	197	-0.51%
2020/03/13	0	0.00	2	28.70	29.20	-2	180	-1.11%
2020/02/18	0	0.00	1	34.00	34.00	-1	195	-0.51%
2020/02/07	0	0.00	2	33.45	33.40	-2	199	-1.00%
2020/01/30	0	0.00	1	32.90	32.50	-1	186	-0.54%
2020/01/13	2	35.10	0	0.00	35.30	2	176	1.13%
2019/12/03	2	36.13	0	0.00	36.45	2	163	1.22%
2019/11/04	1	34.40	0	0.00	34.55	1	146	0.68%
2019/10/14	0	0.00	2	36.20	35.10	-2	150	-1.33%
2019/10/09	3	35.57	0	0.00	35.75	3	140	2.13%
2019/09/02	0	0.00	1	34.30	34.40	-1	131	-0.76%
2019/08/28	0	0.00	1	33.60	33.50	-1	128	-0.78%
2019/08/01	0	0.00	1	35.30	35.40	-1	130	-0.77%
2019/07/11	1	35.00	0	0.00	35.05	1	189	0.53%
2019/07/01	0	0.00	3	36.60	36.40	-3	196	-1.53%
2019/06/28	1	36.05	1	36.05	36.05	0	197	0.00%
2019/04/24	1	39.45	1	40.35	39.30	0	257	0.00%
2019/04/23	1	40.15	0	0.00	40.00	1	244	0.41%
2019/04/22	0	0.00	1	38.65	38.65	-1	227	-0.44%
2019/04/19	1	38.15	0	0.00	38.15	1	221	0.45%
2019/04/02	0	0.00	1	37.65	37.25	-1	203	-0.49%
2019/03/22	1	37.05	0	0.00	36.95	1	196	0.51%
2019/03/21	0	0.00	10	37.30	37.05	-10	194	-5.14%
2019/03/19	0	0.00	1	37.80	37.40	-1	194	-0.51%
2019/03/18	0	0.00	1	37.75	37.80	-1	192	-0.52%
2019/03/11	0	0.00	2	37.55	37.50	-2	208	-0.96%
2019/03/07	1	38.20	0	0.00	38.05	1	258	0.39%
2019/02/21	2	38.40	0	0.00	38.25	2	251	0.80%
2019/01/22	0	0.00	1	36.00	36.10	-1	257	-0.39%
2018/12/06	1	39.00	2	38.10	38.05	-1	363	-0.28%
2018/12/04	2	41.23	1	41.30	40.90	1	365	0.27%
2018/12/03	1	41.75	0	0.00	41.70	1	371	0.27%
2018/11/07	0	0.00	1	37.20	37.05	-1	434	-0.23%
2018/09/20	0	0.00	3	44.70	44.70	-3	998	-0.30%
2018/08/31	0	0.00	5	49.00	48.80	-5	1,816	-0.28%
2018/08/27	0	0.00	1	48.60	48.80	-1	1,893	-0.05%
2018/08/24	1	47.00	0	0.00	46.90	1	1,914	0.05%
2018/08/23	1	48.10	0	0.00	48.10	1	1,967	0.05%
2018/08/16	0	0.00	1	49.45	50.20	-1	2,371	-0.04%
2018/08/15	2	50.20	1	50.80	49.75	1	2,359	0.04%
2018/08/13	0	0.00	1	55.10	54.30	-1	2,336	-0.04%
2018/08/09	0	0.00	2	58.20	58.20	-2	2,340	-0.09%
2018/08/08	0	0.00	6	58.90	58.50	-6	2,339	-0.26%
2018/08/06	6	60.22	0	0.00	59.50	6	2,344	0.26%
2018/08/03	0	0.00	1	58.30	58.30	-1	2,341	-0.04%
2018/07/31	0	0.00	1	59.40	59.70	-1	2,342	-0.04%
2018/07/24	0	0.00	1	60.10	61.50	-1	2,352	-0.04%
2018/07/18	0	0.00	1	60.60	60.70	-1	2,355	-0.04%
2018/07/10	4	66.40	1	66.40	66.60	3	2,331	0.13%
2018/07/05	0	0.00	2	70.00	68.20	-2	2,310	-0.09%
2018/07/04	1	67.70	0	0.00	67.60	1	2,248	0.04%
2018/07/03	2	69.75	0	0.00	67.50	2	2,229	0.09%
2018/07/02	6	70.13	5	71.54	70.40	1	2,179	0.05%
2018/06/28	1	68.90	0	0.00	68.10	1	2,111	0.05%
2018/06/27	2	71.00	2	71.65	70.50	0	2,063	0.00%
2018/06/26	0	0.00	3	68.97	70.00	-3	1,975	-0.15%
2018/06/25	0	0.00	2	70.55	69.00	-2	1,931	-0.10%
2018/06/22	7	69.99	4	69.85	70.00	3	1,876	0.16%
2018/06/21	3	68.90	2	69.05	68.50	1	1,821	0.05%
2018/06/20	3	67.20	0	0.00	67.50	3	1,767	0.17%
2018/06/19	1	69.20	3	69.93	69.30	-2	1,742	-0.11%
2018/06/15	2	65.55	2	66.35	67.00	0	1,627	0.00%
2018/06/14	0	0.00	6	64.70	64.30	-6	1,580	-0.38%
2018/06/12	0	0.00	35	66.65	66.40	-35	1,594	-2.19%
2018/06/11	2	67.90	1	67.20	67.70	1	1,595	0.06%
2018/06/08	0	0.00	2	66.40	65.80	-2	1,572	-0.13%
2018/06/07	1	65.40	1	66.10	65.10	0	1,570	0.00%
2018/06/06	1	64.40	1	65.00	64.50	0	1,550	0.00%
2018/06/05	1	63.80	0	0.00	63.40	1	1,529	0.07%
2018/06/04	2	64.55	0	0.00	64.20	2	1,523	0.13%
2018/05/31	4	68.83	4	65.65	65.00	0	1,502	0.00%
2018/05/30	3	67.83	4	68.40	68.20	-1	1,470	-0.07%
2018/05/29	6	68.67	13	68.61	67.40	-7	1,444	-0.48%
2018/05/28	11	70.61	10.2	70.36	70.20	0.8	1,393	0.06%
2018/05/25	8	66.78	2	67.30	67.20	6	1,216	0.49%
2018/05/24	0	0.00	10	61.60	61.80	-10	1,167	-0.86%
2018/05/22	2	63.20	17	63.12	62.60	-15	1,233	-1.22%
2018/05/21	5	62.30	0	0.00	62.30	5	1,264	0.40%
2018/05/15	0	0.00	1	61.30	60.90	-1	1,286	-0.08%
2018/05/14	1	61.70	0	0.00	61.40	1	1,321	0.08%
2018/05/10	0	0.00	5	62.50	62.60	-5	1,347	-0.37%
2018/05/07	0	0.00	4	61.50	62.30	-4	1,401	-0.29%
2018/05/04	0	0.00	1	60.80	60.70	-1	1,406	-0.07%
2018/05/03	1	59.60	9	59.90	59.00	-8	1,445	-0.55%
2018/05/02	3	60.50	0	0.00	60.40	3	1,454	0.21%
2018/04/27	0	0.00	2	60.80	61.80	-2	1,560	-0.13%
2018/04/26	1	62.20	0	0.00	60.20	1	1,632	0.06%
2018/04/23	3	66.40	7	65.87	64.50	-4	1,702	-0.23%
2018/04/19	2	64.90	0	0.00	64.70	2	1,829	0.11%
2018/04/18	2	63.60	1	63.80	63.70	1	1,851	0.05%
2018/04/17	0	0.00	5	63.10	62.60	-5	1,915	-0.26%
2018/04/16	5	64.38	1	64.80	64.60	4	1,961	0.20%
2018/04/13	1	63.40	0	0.00	64.00	1	2,008	0.05%
2018/04/12	1	61.80	0	0.00	62.90	1	2,044	0.05%
2018/04/10	2	64.05	0	0.00	64.10	2	2,240	0.09%
2018/04/09	2	63.50	0	0.00	63.30	2	2,407	0.08%
2018/04/02	11	66.61	11	65.78	65.50	0	2,505	0.00%
2018/03/31	10	68.20	0	0.00	68.00	10	2,536	0.39%
2018/03/30	1	67.10	0	0.00	67.10	1	2,573	0.04%
2018/03/28	1	66.80	0	0.00	65.70	1	2,778	0.04%
2018/03/27	0	0.00	5	67.10	66.90	-5	2,887	-0.17%
2018/03/26	3	67.33	0	0.00	67.00	3	2,968	0.10%
2018/03/22	0	0.00	1	69.00	68.50	-1	3,022	-0.03%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	2	69.55	0	0.00	69.60	2	3,143	0.06%
2018/03/16	1	69.20	0	0.00	70.30	1	3,191	0.03%
2018/03/15	3	70.13	0	0.00	69.60	3	3,188	0.09%
2018/03/14	0	0.00	1	70.00	69.80	-1	3,209	-0.03%
2018/03/13	2	69.10	1	69.00	69.50	1	3,208	0.03%
2018/03/08	1	68.00	0	0.00	67.90	1	3,251	0.03%
2018/03/06	1	70.20	1	69.10	69.10	0	3,333	0.00%
2018/03/05	1	70.70	0	0.00	68.80	1	3,388	0.03%
2018/03/01	1	69.80	0	0.00	70.50	1	3,533	0.03%
2018/02/27	1	70.50	0	0.00	69.20	1	3,622	0.03%
2018/02/26	10	71.38	3	71.47	70.50	7	3,712	0.19%
2018/02/23	3	70.60	2	71.05	70.80	1	3,677	0.03%
2018/02/21	8	70.60	0	0.00	71.00	8	3,672	0.22%
2018/02/09	2	66.05	2	63.75	66.50	0	3,720	0.00%
2018/02/08	1	65.40	1	66.00	65.90	0	3,737	0.00%
2018/02/07	2	66.50	3	67.00	65.20	-1	3,739	-0.03%
2018/02/06	0	0.00	3	66.93	64.20	-3	3,726	-0.08%
2018/02/05	2	68.05	0	0.00	69.50	2	3,689	0.05%
2018/02/01	7	70.50	0	0.00	70.10	7	3,653	0.19%
2018/01/31	1	69.30	0	0.00	69.80	1	3,632	0.03%
2018/01/26	1	70.30	1	71.80	70.30	0	3,553	0.00%
2018/01/22	2	71.70	6	71.15	71.80	-4	3,387	-0.12%
2018/01/18	2	70.55	0	0.00	69.70	2	3,297	0.06%
2018/01/17	0	0.00	5	70.20	70.30	-5	3,289	-0.15%
2018/01/15	0	0.00	0.1	70.50	70.50	-0.1	3,401	0.00%
2018/01/10	1	70.60	1	70.10	70.00	0	3,238	0.00%
2018/01/09	2	69.90	2	69.70	70.50	0	3,186	0.00%
2018/01/08	1	70.80	10	69.67	69.50	-9	3,159	-0.28%
2018/01/05	6	69.65	4.1	69.57	70.70	1.9	3,133	0.06%
2018/01/04	33	70.63	2	70.90	70.70	31	3,065	1.01%
2018/01/03	5	69.76	22	69.97	70.20	-17	2,901	-0.59%