• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001342.5742.40-135,216-0.25%
2025/01/101344.5000.0044.05135,2070.25%
2025/01/0300.000.143.1543.05-0.15,1030.00%
2024/12/300.143.4500.0043.300.15,0530.00%
2024/12/260.146.5000.0047.450.14,9710.00%
2024/12/2300.00147.9147.70-14,902-0.02%
2024/12/2000.00348.3048.00-34,877-0.06%
2024/12/19347.90548.5248.10-24,831-0.04%
2024/12/18153.8000.0053.2014,7130.02%
2024/12/16152.5000.0051.7014,6480.02%
2024/12/13151.70152.3052.9004,6220.00%
2024/12/12152.90053.6052.9014,5950.02%
2024/12/1000.00254.0054.00-24,491-0.04%
2024/12/05054.00152.9054.00-14,299-0.02%
2024/12/04152.400.153.6052.5014,2110.02%
2024/11/28351.80551.0651.00-24,050-0.05%
2024/11/272.153.54453.4053.10-1.93,962-0.05%
2024/11/268.454.53155.5954.207.33,8320.19%
2024/11/25353.945.155.9156.70-23,598-0.06%
2024/11/22253.0000.0051.6023,4520.06%
2024/11/21350.23250.0550.4013,3200.03%
2024/11/20553.83653.4750.50-13,204-0.03%
2024/11/19651.73751.9452.90-13,029-0.03%
2024/11/181256.971059.1149.9522,8230.07%
2024/11/1500.00255.5055.50-22,234-0.09%
2024/11/14150.30050.6050.5012,1310.05%
2024/11/13054.1000.0054.3002,0530.00%
2024/11/12054.60555.0054.10-52,009-0.25%
2024/11/11156.501.157.0656.20-0.11,950-0.01%
2024/11/080.157.351.259.1558.90-1.11,897-0.06%
2024/11/073.260.520.161.9059.303.11,8040.17%
2024/11/06156.304.355.9456.30-3.31,683-0.19%
2024/11/050.251.05250.2051.20-1.81,593-0.11%
2024/11/04049.201.149.0649.25-11,525-0.07%
2024/11/010.149.332.148.7248.35-21,504-0.13%
2024/10/304848.3046.148.6148.5521,4320.14%
2024/10/29245.802.346.3546.35-0.3556-0.06%
2024/10/2800.00242.1542.15-2336-0.60%
2024/10/2400.000.134.9034.90-0.1311-0.03%
2024/10/17031.6000.0031.2002830.01%
2024/09/042.128.5100.0028.552.14020.52%
2024/08/1400.000.130.4229.95-0.1549-0.01%
2024/08/051.128.7200.0028.701.16200.17%
2024/08/010.233.1000.0033.100.26150.03%
2024/07/300.131.5500.0031.650.16690.01%
2024/07/180.134.400.234.2234.35-0.1719-0.02%
2024/07/160.133.7500.0033.600.17430.01%
2024/07/110.134.0000.0033.950.17840.02%
2024/07/1000.00534.6034.20-5805-0.62%
2024/07/09534.901034.0034.50-5809-0.62%
2024/07/0800.000.135.1035.35-0.1811-0.01%
2024/07/050.235.5500.0035.600.28100.02%
2024/07/0300.000.134.3033.95-0.1812-0.02%
2024/07/02534.340.134.9034.404.98240.60%
2024/07/0100.000.735.2234.90-0.7831-0.08%
2024/06/28534.9000.0035.3558320.60%
2024/06/2700.00235.3034.65-2837-0.24%
2024/06/20134.90134.2034.3508420.00%
2024/06/180.433.8500.0033.650.48450.04%
2024/06/12233.9300.0033.2528860.23%
2024/06/1100.00234.7034.10-2901-0.22%
2024/06/07134.80234.9035.00-1910-0.11%
2024/06/06134.45134.2034.0009100.00%
2024/06/05134.4500.0035.0519090.11%
2024/05/3000.00533.5133.50-5925-0.54%
2024/05/29134.20334.6034.10-2934-0.21%
2024/05/242.134.81234.7534.700.19610.01%
2024/05/23135.2500.0035.1011,0010.10%
2024/05/22335.9500.0036.1531,0440.29%
2024/05/21635.73335.5835.3031,0200.29%
2024/05/20135.550.235.7035.450.81,0090.08%
2024/05/17234.43235.5536.3509820.00%
2024/05/0800.00232.3033.50-2970-0.21%
2024/05/060.133.3500.0032.950.19790.01%
2024/04/29231.88332.0231.10-1931-0.11%
2024/04/22129.3500.0029.2019100.11%
2024/04/190.128.10128.7528.25-1896-0.11%
2024/04/123.131.2000.0031.053.18470.36%
2024/04/0900.00032.0532.1508470.00%
2024/03/2900.00133.9033.30-1794-0.13%
2024/03/28233.4800.0034.0027850.25%
2024/03/22134.00134.0534.0007940.00%
2024/03/1900.00733.4833.40-7769-0.91%
2024/03/18033.80133.7033.80-1770-0.13%
2024/03/150.134.1500.0034.150.17830.01%
2024/03/130.234.8000.0034.800.27920.03%
2024/03/07136.2000.0036.0018030.12%
2024/03/050.137.8000.0037.600.17900.01%
2024/03/01337.45338.4538.4507790.00%
2024/02/2700.00238.1538.00-2761-0.26%
2024/02/26437.8400.0037.4047590.53%
2024/02/239.139.9400.0039.109.17271.25%
2024/02/21141.5000.0041.8516840.15%
2024/02/200.141.9000.0041.650.16830.01%
2024/02/050.143.753.143.6543.70-3726-0.41%
2024/02/02442.8000.0042.3047110.56%
2024/01/310.144.70144.4544.75-1739-0.13%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章