東捷 (8064)-元大-板橋三民券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	47.50	47.55	-1	4,675	-0.02%
2025/01/15	0	0.00	1	47.00	46.70	-1	6,685	-0.01%
2025/01/14	0	0.00	0	46.85	47.80	0	7,250	0.00%
2025/01/13	2	47.50	1	47.75	46.70	1	7,564	0.01%
2025/01/10	4	48.94	10	48.82	48.55	-6	7,822	-0.08%
2025/01/09	1	50.80	1	50.80	50.00	0	7,928	0.00%
2025/01/08	2	51.45	2	51.60	51.60	0	7,953	0.00%
2025/01/07	0	52.30	1	52.40	52.20	-1	7,988	-0.01%
2025/01/03	2	53.20	0	0.00	52.40	2	8,089	0.02%
2025/01/02	3.3	54.82	3	54.40	53.80	0.3	8,110	0.00%
2024/12/31	5	53.40	5	53.50	53.50	0	8,131	0.00%
2024/12/30	2	56.35	10	56.38	54.70	-8	8,171	-0.10%
2024/12/27	19	58.83	3	58.67	58.00	16	8,157	0.20%
2024/12/26	14.1	58.58	17	57.49	57.20	-2.9	8,033	-0.04%
2024/12/25	20	58.12	21	58.39	58.40	-1	7,978	-0.01%
2024/12/24	15.3	54.64	12	56.36	58.10	3.3	7,678	0.04%
2024/12/23	3	52.77	2	53.00	52.90	1	7,546	0.01%
2024/12/19	14	50.71	8	51.20	51.20	6	7,674	0.08%
2024/12/17	4	51.00	2	51.40	51.40	2	8,100	0.02%
2024/12/16	0	0.00	1	50.60	50.20	-1	8,152	-0.01%
2024/12/13	1	51.50	1	52.00	50.90	0	8,258	0.00%
2024/12/12	0	0.00	2	53.95	53.30	-2	8,426	-0.02%
2024/12/10	0	0.00	1.3	55.19	54.00	-1.3	8,547	-0.02%
2024/12/09	0	0.00	2.2	54.46	54.80	-2.2	8,662	-0.03%
2024/12/06	3	56.70	8	55.34	55.20	-5	8,723	-0.06%
2024/12/05	0	0.00	2	56.80	56.50	-2	8,771	-0.02%
2024/12/03	1.1	56.52	2.1	56.11	56.50	-1	9,006	-0.01%
2024/12/02	2	56.10	9.2	56.18	56.20	-7.2	9,173	-0.08%
2024/11/29	8	55.91	11	55.87	56.00	-3	9,408	-0.03%
2024/11/27	18	57.81	13	57.11	56.10	5	10,131	0.05%
2024/11/26	5.5	57.70	1	57.20	57.30	4.5	10,664	0.04%
2024/11/25	4	59.10	4.4	58.96	58.50	-0.4	11,478	0.00%
2024/11/22	5	59.84	2	59.20	58.60	3	12,345	0.02%
2024/11/21	7	59.30	9	59.67	59.30	-2	14,025	-0.01%
2024/11/20	1	58.50	0	0.00	58.10	1	14,224	0.01%
2024/11/19	10.1	58.35	1	58.10	59.00	9.1	14,752	0.06%
2024/11/18	4	58.15	1	58.10	57.10	3	15,501	0.02%
2024/11/15	7.1	60.27	8	60.58	60.40	-0.9	15,893	-0.01%
2024/11/14	17.1	63.31	17	63.28	61.50	0.1	15,991	0.00%
2024/11/13	6	61.80	5	61.42	61.10	1	15,819	0.01%
2024/11/12	0.3	61.62	10	61.14	61.10	-9.7	16,050	-0.06%
2024/11/11	7	64.49	9	63.99	62.90	-2	16,120	-0.01%
2024/11/08	13.3	65.97	7	65.90	65.60	6.3	16,299	0.04%
2024/11/07	15	66.40	41	66.80	66.50	-26	16,394	-0.16%
2024/11/06	9	64.60	4	64.08	63.70	5	16,440	0.03%
2024/11/05	25	64.77	20	65.11	65.30	5	16,499	0.03%
2024/11/04	2	63.40	1	64.40	63.20	1	16,569	0.01%
2024/11/01	20.1	62.83	15	63.03	63.50	5.1	16,592	0.03%
2024/10/30	9	64.08	7	64.46	63.50	2	16,832	0.01%
2024/10/29	15.1	65.98	15.1	65.84	65.10	0	17,428	0.00%
2024/10/28	2	67.50	10	66.28	65.60	-8	18,175	-0.04%
2024/10/25	9.2	68.83	14	68.61	68.10	-4.8	18,547	-0.03%
2024/10/24	67.2	71.58	47	70.82	70.10	20.2	18,727	0.11%
2024/10/23	37.1	70.77	56.2	71.22	71.50	-19.1	18,385	-0.10%
2024/10/22	39.4	67.39	23	67.76	68.00	16.4	18,161	0.09%
2024/10/21	18.1	65.83	87	64.37	67.00	-68.9	18,406	-0.37%
2024/10/18	6.1	62.06	11	61.89	62.40	-4.9	18,375	-0.03%
2024/10/17	33.1	61.36	22	61.89	62.40	11.1	18,151	0.06%
2024/10/16	6	58.43	2	58.10	58.50	4	18,015	0.02%
2024/10/15	1	57.80	9	57.27	57.60	-8	18,087	-0.04%
2024/10/11	5	56.80	4	56.90	55.20	1	18,614	0.01%
2024/10/09	5	57.12	4	56.10	55.80	1	19,209	0.01%
2024/10/08	7	57.94	1	57.60	57.80	6	19,513	0.03%
2024/10/07	2	55.65	2	57.35	57.90	0	19,919	0.00%
2024/10/04	1	55.30	8	55.43	54.40	-7	20,481	-0.03%
2024/10/01	1	57.00	1	56.80	57.40	0	21,020	0.00%
2024/09/30	3	56.70	4	57.73	57.50	-1	21,683	0.00%
2024/09/27	6	59.58	6	57.78	57.10	0	22,158	0.00%
2024/09/26	3	59.20	0	0.00	59.50	3	22,908	0.01%
2024/09/25	3	59.97	1	59.50	58.70	2	23,509	0.01%
2024/09/24	2	59.60	6	58.57	58.90	-4	23,797	-0.02%
2024/09/23	7.5	61.46	8	60.95	60.30	-0.5	24,265	0.00%
2024/09/20	17.5	61.01	16	61.85	61.50	1.5	24,349	0.01%
2024/09/19	0	0.00	2	57.95	58.40	-2	24,388	-0.01%
2024/09/18	3	58.57	1	58.40	57.50	2	25,056	0.01%
2024/09/16	3	58.40	2	58.10	59.00	1	25,595	0.00%
2024/09/13	4	56.38	5	56.74	57.70	-1	25,904	0.00%
2024/09/12	5	55.06	3	55.80	54.90	2	26,218	0.01%
2024/09/11	2.2	54.95	2	54.05	53.70	0.2	26,686	0.00%
2024/09/10	1.1	54.69	0	0.00	54.70	1.1	26,774	0.00%
2024/09/09	0	0.00	2	57.40	57.30	-2	26,697	-0.01%
2024/09/06	7	58.50	5	57.98	57.30	2	26,712	0.01%
2024/09/05	12	60.02	7	59.49	58.50	5	26,714	0.02%
2024/09/04	1	58.25	1	60.00	59.70	0	26,681	0.00%
2024/09/03	11	63.45	17	63.29	62.50	-6	26,915	-0.02%
2024/09/02	12	62.98	24	63.07	62.50	-12	26,803	-0.04%
2024/08/30	33.6	66.42	24	65.85	65.70	9.6	26,670	0.04%
2024/08/29	12	67.65	28	67.43	67.50	-16	26,458	-0.06%
2024/08/28	34.3	67.87	25	67.11	66.30	9.3	26,119	0.04%
2024/08/27	33	67.27	48	67.92	68.30	-15	25,802	-0.06%
2024/08/26	91	68.29	30	67.32	65.80	61	25,216	0.24%
2024/08/23	60.1	65.58	65	65.87	65.10	-4.9	24,737	-0.02%
2024/08/22	23	63.18	36	62.78	63.00	-13	23,892	-0.05%
2024/08/21	41.2	64.00	32	64.13	63.80	9.2	23,782	0.04%
2024/08/20	38	62.99	26	63.66	65.00	12	23,595	0.05%
2024/08/19	4	61.90	16.1	62.23	62.80	-12.1	22,976	-0.05%
2024/08/16	4	57.75	4	58.10	57.10	0	23,029	0.00%
2024/08/15	16	56.29	2	56.60	56.10	14	22,974	0.06%
2024/08/14	34.1	59.02	49	57.56	57.80	-14.9	22,915	-0.07%
2024/08/13	12	55.86	7	55.81	56.20	5	22,662	0.02%
2024/08/12	13	56.51	9	55.90	55.20	4	22,652	0.02%
2024/08/09	4	55.28	4	54.15	53.90	0	22,468	0.00%
2024/08/08	11	52.46	17	52.45	51.50	-6	22,285	-0.03%
2024/08/07	15	49.66	9.1	51.58	52.90	5.9	22,073	0.03%
2024/08/06	11.1	48.89	13	50.74	48.15	-1.9	21,949	-0.01%
2024/08/05	10	53.70	17	53.51	53.50	-7	21,681	-0.03%
2024/08/02	8	60.62	6	60.77	59.40	2	21,653	0.01%
2024/08/01	71	64.09	66	62.96	62.80	5	21,450	0.02%
2024/07/31	95.1	62.62	97	62.84	61.70	-2	20,839	-0.01%
2024/07/30	56	59.20	55	60.45	61.20	1	20,118	0.00%
2024/07/29	29	59.59	47	58.57	57.30	-18	20,168	-0.09%
2024/07/26	7.5	58.06	9	57.92	58.20	-1.5	19,852	-0.01%
2024/07/23	25	58.67	33	59.14	59.30	-8	19,886	-0.04%
2024/07/22	36	58.15	35	59.48	59.20	1	19,571	0.01%
2024/07/19	25	58.62	14	58.79	58.50	11	18,917	0.06%
2024/07/18	3	54.93	12	55.23	55.10	-9	18,528	-0.05%
2024/07/17	1	58.20	1	57.40	56.80	0	18,489	0.00%
2024/07/16	4	57.80	3	57.20	57.50	1	18,488	0.01%
2024/07/15	25	59.01	21.6	59.61	58.60	3.5	18,357	0.02%
2024/07/12	17	59.95	8	60.66	61.90	9	18,104	0.05%
2024/07/11	51	61.80	36	61.34	61.30	15	17,916	0.08%
2024/07/10	16	59.11	20.1	58.85	60.60	-4.1	17,302	-0.02%
2024/07/09	67.3	56.41	52	54.65	55.10	15.3	17,011	0.09%
2024/07/08	126.1	60.88	117	58.33	58.10	9.1	16,718	0.05%	大買/大賣/
2024/07/05	77	56.85	76	58.17	59.80	1	16,163	0.01%
2024/07/04	26.3	54.46	31	54.72	54.40	-4.7	15,652	-0.03%
2024/07/03	28	52.47	26	52.68	52.40	2	15,063	0.01%
2024/07/02	49	51.50	23	51.32	51.40	26	14,728	0.18%
2024/07/01	44	49.31	43.2	50.01	52.00	0.8	14,599	0.01%
2024/06/28	6	47.38	9	47.31	47.30	-3	14,141	-0.02%
2024/06/27	62	47.71	65	47.30	44.95	-3	13,883	-0.02%
2024/06/26	2	44.83	29	46.88	47.45	-27	13,368	-0.20%
2024/06/25	49	45.14	39	44.39	43.15	10	13,237	0.08%
2024/06/24	29	47.77	20	47.96	45.30	9	12,887	0.07%
2024/06/21	64	44.18	76	45.60	46.35	-12	12,200	-0.10%
2024/06/20	10	41.27	11	40.98	42.15	-1	11,753	-0.01%
2024/06/19	85	41.35	38	40.73	40.20	47	11,352	0.41%
2024/06/18	30	38.44	12	39.43	39.50	18	10,879	0.17%
2024/06/17	6	37.69	1	37.80	37.60	5	10,401	0.05%
2024/06/14	2	37.10	19	36.59	36.45	-17	10,403	-0.16%
2024/06/13	10	37.00	4	36.63	36.90	6	10,487	0.06%
2024/06/11	4	35.40	10	36.03	35.45	-6	10,452	-0.06%
2024/06/07	31	36.28	10	37.09	36.55	21	10,631	0.20%
2024/06/06	8	34.01	0	0.00	34.20	8	10,420	0.08%
2024/06/05	1	36.00	1	34.35	34.80	0	10,382	0.00%
2024/06/04	0	0.00	1	36.90	36.30	-1	10,377	-0.01%
2024/06/03	1	36.35	8	36.35	37.10	-7	10,382	-0.07%
2024/05/31	25	37.81	27	36.18	36.40	-2	10,345	-0.02%
2024/05/30	2	37.55	3	38.37	38.05	-1	10,256	-0.01%
2024/05/29	30	38.25	33	37.95	38.20	-3	10,134	-0.03%
2024/05/28	54	38.32	41	38.79	38.25	13	10,186	0.13%
2024/05/27	1	36.35	3	37.40	37.40	-2	9,489	-0.02%
2024/05/24	4	33.96	34	33.56	34.00	-30	9,659	-0.31%
2024/05/23	3	31.30	6	31.73	31.85	-3	9,548	-0.03%
2024/05/22	19	32.87	27	32.95	32.45	-8	10,106	-0.08%
2024/05/21	5	31.26	19	31.87	31.95	-14	9,797	-0.14%
2024/05/20	2	30.65	3	29.68	30.15	-1	10,087	-0.01%
2024/05/17	5	29.82	2	29.83	29.80	3	10,377	0.03%
2024/05/16	11	30.57	2	30.13	29.95	9	10,658	0.08%
2024/05/15	1	30.15	10	29.20	30.10	-9	10,739	-0.08%
2024/05/14	0	0.00	4	28.80	28.85	-4	10,741	-0.04%
2024/05/13	13	29.49	2	28.90	28.90	11	10,880	0.10%
2024/05/10	2	29.00	0	0.00	29.30	2	10,897	0.02%
2024/05/08	7	30.30	0	0.00	29.85	7	10,914	0.06%
2024/05/07	6	30.73	3	30.75	30.50	3	11,148	0.03%
2024/05/06	16	31.20	0	0.00	30.20	16	11,282	0.14%
2024/05/03	5	32.36	8	31.49	30.90	-3	11,195	-0.03%
2024/05/02	16	34.37	9	34.61	32.85	7	11,078	0.06%
2024/04/30	3	36.00	7.3	36.43	36.50	-4.3	10,565	-0.04%
2024/04/29	11	31.75	12.4	32.09	33.20	-1.4	10,465	-0.01%
2024/04/26	14	30.68	32	30.82	30.20	-18	10,145	-0.18%
2024/04/25	0	0.00	15	29.50	29.80	-15	9,921	-0.15%
2024/04/24	6	30.45	9	30.13	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	0	29.10	29.25	0	9,744	0.00%
2024/04/22	21	29.68	5	28.54	28.50	16	9,672	0.17%
2024/04/17	11	29.73	10	29.88	30.10	1	9,385	0.01%
2024/04/16	6	28.12	0	0.00	28.25	6	9,253	0.06%
2024/04/15	7	29.36	0	0.00	29.10	7	9,189	0.08%
2024/04/12	0	0.00	12	28.68	30.25	-12	9,131	-0.13%
2024/04/11	1	28.35	9	28.55	28.35	-8	8,966	-0.09%
2024/04/10	1	30.45	0	0.00	29.35	1	8,875	0.01%
2024/04/09	7	30.07	88	30.18	29.85	-81	8,775	-0.92%
2024/04/08	7	30.31	23	30.69	30.45	-16	8,662	-0.18%
2024/04/03	142	32.40	27	31.69	30.45	115	8,465	1.36%	大買/鉅額交易
2024/04/02	5	29.89	3	30.45	29.95	2	7,738	0.03%
2024/04/01	10	29.30	0	0.00	29.05	10	7,502	0.13%
2024/03/28	0	0.00	6	29.18	28.65	-6	7,366	-0.08%
2024/03/27	3	27.90	3	28.40	28.60	0	7,284	0.00%
2024/03/26	7	28.36	12	28.57	27.60	-5	7,228	-0.07%
2024/03/25	11	29.18	3	29.93	29.20	8	7,153	0.11%
2024/03/22	9	28.41	4	28.25	28.50	5	6,987	0.07%
2024/03/21	5	28.61	3	28.18	28.25	2	6,940	0.03%
2024/03/20	8	29.16	5	28.80	28.70	3	6,884	0.04%
2024/03/19	13	29.64	17	29.69	29.55	-4	6,803	-0.06%
2024/03/18	8	28.57	11	29.02	29.10	-3	6,636	-0.05%
2024/03/15	10	28.85	5	27.90	27.75	5	6,499	0.08%
2024/03/14	4	27.98	2	28.25	27.80	2	6,408	0.03%
2024/03/13	17	30.19	15	29.89	28.90	2	6,337	0.03%
2024/03/12	3	29.03	7	29.41	30.10	-4	6,074	-0.07%
2024/03/11	6	27.09	3	27.20	27.40	3	5,901	0.05%
2024/03/08	5	26.86	5	26.60	26.60	0	5,863	0.00%
2024/03/07	1	29.80	5	29.34	27.65	-4	5,751	-0.07%
2024/03/06	8	29.16	4	28.80	28.90	4	5,633	0.07%
2024/03/05	16	28.89	5.2	29.18	29.05	10.8	5,541	0.20%
2024/03/04	2	30.75	7	30.82	30.50	-5	5,345	-0.09%
2024/03/01	15	32.08	35.3	32.59	31.45	-20.3	5,178	-0.39%
2024/02/29	7	30.50	3.1	30.27	30.15	3.9	4,711	0.08%
2024/02/27	16	30.00	15.2	29.94	30.85	0.8	4,519	0.02%
2024/02/26	10	29.59	5	29.58	29.50	5	4,173	0.12%
2024/02/23	45.1	30.21	35	30.31	29.45	10.1	3,905	0.26%
2024/02/22	17	28.50	11.5	28.75	29.40	5.5	3,170	0.17%
2024/02/21	9	25.06	15.5	25.35	26.75	-6.5	2,958	-0.22%
2024/02/20	20	24.72	15	24.81	24.35	5	2,509	0.20%
2024/02/19	11	24.64	2	24.70	23.55	9	2,132	0.42%
2024/02/16	1	23.45	1.2	23.50	23.50	-0.2	1,806	-0.01%
2024/02/05	1.2	22.42	1	22.55	22.05	0.2	1,515	0.01%
2024/02/02	0	0.00	5	20.90	21.65	-5	1,354	-0.37%
2024/02/01	0	21.65	0	0.00	21.45	0	1,300	0.00%
2024/01/31	59	21.95	85	21.72	21.60	-26	1,243	-2.09%