券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 49.93 | 6.1 | 50.02 | 50.20 | -4.1 | 9,146 | -0.04% |
|
| 2024/12/02 | 1 | 48.75 | 0 | 49.40 | 49.25 | 1 | 9,469 | 0.01% |
|
| 2024/11/29 | 4 | 48.81 | 0 | 0.00 | 48.80 | 4 | 9,850 | 0.04% |
|
| 2024/11/27 | 6 | 50.01 | 2 | 50.60 | 49.45 | 4 | 10,280 | 0.04% |
|
| 2024/11/26 | 2 | 51.45 | 1 | 50.90 | 51.50 | 1 | 10,483 | 0.01% |
|
| 2024/11/25 | 2 | 50.85 | 3 | 51.03 | 51.10 | -1 | 10,882 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 48.45 | 48.30 | -2 | 11,539 | -0.02% |
|
| 2024/11/20 | 2 | 48.63 | 5 | 48.40 | 48.40 | -3 | 11,674 | -0.03% |
|
| 2024/11/19 | 4 | 48.93 | 2 | 48.70 | 48.90 | 2 | 11,713 | 0.02% |
|
| 2024/11/18 | 1 | 49.00 | 4 | 49.49 | 48.55 | -3 | 11,753 | -0.03% |
|
| 2024/11/15 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 11,749 | 0.01% |
|
| 2024/11/14 | 5 | 50.80 | 3 | 50.80 | 51.00 | 2 | 11,896 | 0.02% |
|
| 2024/11/13 | 1.5 | 51.23 | 0 | 0.00 | 50.50 | 1.5 | 11,945 | 0.01% |
|
| 2024/11/12 | 4 | 50.95 | 2 | 51.50 | 51.30 | 2 | 11,881 | 0.02% |
|
| 2024/11/11 | 2 | 53.35 | 1 | 53.20 | 52.90 | 1 | 11,783 | 0.01% |
|
| 2024/11/08 | 20.5 | 53.94 | 5 | 53.44 | 53.40 | 15.5 | 11,732 | 0.13% |
|
| 2024/11/07 | 7 | 55.46 | 2 | 56.35 | 55.70 | 5 | 11,635 | 0.04% |
|
| 2024/11/06 | 15.5 | 56.65 | 13 | 56.72 | 56.70 | 2.5 | 11,520 | 0.02% |
|
| 2024/11/05 | 4 | 54.55 | 3 | 54.53 | 53.80 | 1 | 11,291 | 0.01% |
|
| 2024/11/04 | 4 | 56.30 | 3 | 55.57 | 56.20 | 1 | 11,234 | 0.01% |
|
| 2024/11/01 | 5 | 55.90 | 4 | 55.58 | 56.90 | 1 | 11,269 | 0.01% |
|
| 2024/10/30 | 2 | 54.75 | 7 | 54.43 | 54.60 | -5 | 11,188 | -0.04% |
|
| 2024/10/29 | 1 | 55.00 | 1 | 56.20 | 55.60 | 0 | 11,117 | 0.00% |
|
| 2024/10/28 | 11 | 57.09 | 5.1 | 56.78 | 56.50 | 6 | 11,061 | 0.05% |
|
| 2024/10/25 | 2 | 59.00 | 2 | 59.60 | 58.80 | 0 | 10,966 | 0.00% |
|
| 2024/10/24 | 0.2 | 60.90 | 3 | 60.60 | 59.40 | -2.8 | 10,929 | -0.03% |
|
| 2024/10/23 | 7 | 61.19 | 15 | 60.77 | 61.30 | -8 | 10,863 | -0.07% |
|
| 2024/10/22 | 2 | 59.20 | 2 | 59.35 | 59.40 | 0 | 10,737 | 0.00% |
|
| 2024/10/21 | 22.3 | 59.26 | 13 | 60.28 | 58.80 | 9.3 | 10,731 | 0.09% |
|
| 2024/10/18 | 6 | 58.93 | 3.1 | 59.66 | 58.70 | 3 | 10,697 | 0.03% |
|
| 2024/10/17 | 14.2 | 59.56 | 2 | 60.05 | 59.40 | 12.2 | 10,665 | 0.11% |
|
| 2024/10/16 | 8.1 | 59.40 | 7 | 60.00 | 59.40 | 1.1 | 10,659 | 0.01% |
|
| 2024/10/15 | 3.2 | 59.66 | 1 | 60.10 | 59.20 | 2.2 | 10,593 | 0.02% |
|
| 2024/10/14 | 1 | 60.50 | 6 | 60.02 | 60.70 | -5 | 10,558 | -0.05% |
|
| 2024/10/11 | 12.1 | 61.61 | 21 | 62.57 | 60.40 | -8.9 | 10,529 | -0.08% |
|
| 2024/10/09 | 2 | 60.35 | 4.1 | 59.82 | 60.50 | -2.1 | 10,412 | -0.02% |
|
| 2024/10/08 | 6 | 58.98 | 2 | 59.20 | 59.50 | 4 | 10,349 | 0.04% |
|
| 2024/10/07 | 3 | 59.37 | 2 | 58.90 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 7 | 58.29 | 5 | 58.66 | 57.60 | 2 | 10,257 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 2.1 | 61.09 | 60.50 | -2.1 | 10,111 | -0.02% |
|
| 2024/09/30 | 25 | 62.10 | 12.2 | 63.42 | 61.10 | 12.8 | 10,065 | 0.13% |
|
| 2024/09/27 | 17 | 64.78 | 20 | 64.33 | 63.70 | -3 | 10,017 | -0.03% |
|
| 2024/09/26 | 9 | 66.54 | 7 | 66.15 | 63.60 | 2 | 9,860 | 0.02% |
|
| 2024/09/25 | 13.1 | 69.01 | 17 | 68.56 | 68.10 | -3.9 | 9,587 | -0.04% |
|
| 2024/09/24 | 35 | 66.45 | 40 | 67.79 | 69.10 | -5 | 9,190 | -0.05% |
|
| 2024/09/23 | 31 | 65.14 | 22 | 66.20 | 66.50 | 9 | 8,821 | 0.10% |
|
| 2024/09/20 | 40.2 | 67.55 | 32 | 66.93 | 65.60 | 8.2 | 8,502 | 0.10% |
|
| 2024/09/19 | 32.2 | 65.44 | 30 | 65.43 | 66.10 | 2.2 | 7,781 | 0.03% |
|
| 2024/09/18 | 15 | 61.08 | 2.1 | 61.82 | 61.00 | 12.9 | 7,240 | 0.18% |
|
| 2024/09/16 | 15.1 | 61.41 | 35 | 61.46 | 61.30 | -19.9 | 7,238 | -0.27% |
|
| 2024/09/13 | 31 | 62.47 | 51 | 62.06 | 61.40 | -20 | 7,326 | -0.27% |
|
| 2024/09/12 | 32 | 61.43 | 26 | 61.39 | 61.30 | 6 | 7,171 | 0.08% |
|
| 2024/09/11 | 9 | 60.49 | 11.1 | 60.40 | 59.80 | -2.1 | 6,976 | -0.03% |
|
| 2024/09/10 | 14 | 60.14 | 14 | 61.01 | 59.40 | 0 | 6,839 | 0.00% |
|
| 2024/09/09 | 2 | 58.45 | 2.7 | 58.72 | 60.00 | -0.7 | 6,680 | -0.01% |
|
| 2024/09/06 | 15 | 59.57 | 8.5 | 59.30 | 58.50 | 6.5 | 6,604 | 0.10% |
|
| 2024/09/05 | 21 | 60.75 | 11 | 61.15 | 59.70 | 10 | 6,453 | 0.15% |
|
| 2024/09/04 | 15 | 59.16 | 5 | 59.50 | 58.80 | 10 | 6,365 | 0.16% |
|
| 2024/09/03 | 8 | 61.78 | 10 | 61.42 | 60.90 | -2 | 6,284 | -0.03% |
|
| 2024/09/02 | 21.1 | 60.37 | 20 | 60.29 | 59.50 | 1 | 6,088 | 0.02% |
|
| 2024/08/30 | 18 | 63.32 | 24.1 | 62.39 | 62.30 | -6.1 | 5,880 | -0.10% |
|
| 2024/08/29 | 9 | 59.00 | 1.1 | 59.09 | 59.20 | 7.9 | 5,733 | 0.14% |
|
| 2024/08/28 | 5 | 58.42 | 11.1 | 58.86 | 57.90 | -6.1 | 5,783 | -0.11% |
|
| 2024/08/27 | 13 | 59.31 | 18.1 | 59.33 | 59.90 | -5.1 | 5,826 | -0.09% |
|
| 2024/08/26 | 16.1 | 58.11 | 13 | 56.60 | 58.40 | 3.1 | 5,677 | 0.05% |
|
| 2024/08/23 | 4 | 53.58 | 5.3 | 52.97 | 54.30 | -1.3 | 5,356 | -0.02% |
|
| 2024/08/22 | 7 | 51.57 | 18 | 51.06 | 51.70 | -11 | 5,139 | -0.21% |
|
| 2024/08/21 | 1 | 50.40 | 5 | 49.68 | 50.00 | -4 | 5,015 | -0.08% |
|
| 2024/08/20 | 5.1 | 49.76 | 4 | 49.83 | 49.70 | 1.1 | 5,022 | 0.02% |
|
| 2024/08/19 | 1 | 49.10 | 2 | 49.30 | 49.30 | -1 | 5,094 | -0.02% |
|
| 2024/08/16 | 15 | 49.33 | 5 | 48.45 | 48.70 | 10 | 5,126 | 0.20% |
|
| 2024/08/15 | 2 | 46.13 | 1.4 | 45.47 | 47.05 | 0.6 | 5,068 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 44.35 | 44.55 | -3 | 5,155 | -0.06% |
|
| 2024/08/13 | 0.1 | 42.85 | 0 | 0.00 | 43.80 | 0.1 | 5,219 | 0.00% |
|
| 2024/08/09 | 2 | 42.78 | 8.3 | 42.89 | 42.55 | -6.3 | 5,602 | -0.11% |
|
| 2024/08/08 | 5 | 42.21 | 3 | 42.00 | 41.85 | 2 | 5,678 | 0.04% |
|
| 2024/08/07 | 3 | 42.77 | 2 | 42.68 | 42.80 | 1 | 5,767 | 0.02% |
|
| 2024/08/06 | 3 | 39.98 | 2 | 41.03 | 41.25 | 1 | 5,848 | 0.02% |
|
| 2024/08/05 | 6.1 | 40.98 | 3 | 41.65 | 41.40 | 3.1 | 5,826 | 0.05% |
|
| 2024/08/02 | 1.1 | 44.86 | 0 | 0.00 | 44.70 | 1.1 | 5,763 | 0.02% |
|
| 2024/08/01 | 2.4 | 45.90 | 0 | 0.00 | 45.75 | 2.4 | 5,795 | 0.04% |
|
| 2024/07/30 | 1 | 44.40 | 0 | 0.00 | 45.45 | 1 | 5,869 | 0.02% |
|
| 2024/07/29 | 0.1 | 45.00 | 3 | 45.15 | 44.35 | -3 | 5,877 | -0.05% |
|
| 2024/07/26 | 1.1 | 44.56 | 0 | 0.00 | 44.85 | 1.1 | 5,902 | 0.02% |
|
| 2024/07/23 | 1.1 | 44.85 | 0 | 0.00 | 45.55 | 1.1 | 5,901 | 0.02% |
|
| 2024/07/22 | 1.2 | 44.13 | 1 | 44.60 | 44.60 | 0.2 | 5,942 | 0.00% |
|
| 2024/07/19 | 1.1 | 45.32 | 0 | 0.00 | 45.35 | 1.1 | 6,074 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 6,181 | -0.02% |
|
| 2024/07/17 | 0.1 | 46.30 | 0 | 0.00 | 46.35 | 0.1 | 6,158 | 0.00% |
|
| 2024/07/16 | 1 | 46.00 | 9 | 45.95 | 46.00 | -8 | 6,140 | -0.13% |
|
| 2024/07/15 | 2 | 45.65 | 2 | 45.95 | 45.40 | 0 | 6,146 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 12 | 45.30 | 45.40 | -12 | 6,120 | -0.20% |
|
| 2024/07/11 | 10 | 45.72 | 10 | 46.10 | 45.10 | 0 | 6,118 | 0.00% |
|
| 2024/07/09 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 6,129 | 0.02% |
|
| 2024/07/08 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 6,118 | 0.02% |
|
| 2024/07/05 | 3 | 45.48 | 4 | 45.35 | 45.35 | -1 | 6,144 | -0.02% |
|
| 2024/07/04 | 8 | 44.81 | 7 | 44.56 | 44.65 | 1 | 6,146 | 0.02% |
|
| 2024/07/03 | 8 | 45.24 | 7 | 44.72 | 44.70 | 1 | 6,175 | 0.02% |
|
| 2024/07/02 | 5 | 44.53 | 2 | 44.53 | 44.35 | 3 | 6,167 | 0.05% |
|
| 2024/07/01 | 3 | 44.97 | 7 | 44.88 | 44.80 | -4 | 6,143 | -0.07% |
|
| 2024/06/28 | 14 | 46.75 | 2 | 46.68 | 45.35 | 12 | 6,164 | 0.19% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 46.70 | 47.05 | -1 | 6,110 | -0.02% |
|
| 2024/06/26 | 4 | 47.06 | 8 | 47.05 | 47.15 | -4 | 6,119 | -0.07% |
|
| 2024/06/25 | 2 | 47.25 | 2 | 47.15 | 46.80 | 0 | 6,110 | 0.00% |
|
| 2024/06/24 | 5 | 46.20 | 10 | 46.59 | 46.65 | -5 | 6,086 | -0.08% |
|
| 2024/06/21 | 5 | 48.35 | 6 | 48.10 | 47.80 | -1 | 6,086 | -0.02% |
|
| 2024/06/20 | 5 | 48.05 | 7 | 47.82 | 48.10 | -2 | 6,091 | -0.03% |
|
| 2024/06/19 | 2 | 49.90 | 5 | 50.28 | 49.05 | -3 | 5,993 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 51.70 | 51.10 | -4 | 5,917 | -0.07% |
|
| 2024/06/17 | 1 | 51.40 | 3 | 51.20 | 51.20 | -2 | 5,923 | -0.03% |
|
| 2024/06/14 | 3 | 51.50 | 0 | 0.00 | 51.10 | 3 | 5,924 | 0.05% |
|
| 2024/06/13 | 2 | 51.60 | 1 | 51.60 | 51.50 | 1 | 5,912 | 0.02% |
|
| 2024/06/12 | 1 | 51.60 | 1 | 51.80 | 51.90 | 0 | 5,899 | 0.00% |
|
| 2024/06/11 | 3 | 51.63 | 1 | 51.00 | 51.40 | 2 | 5,809 | 0.03% |
|
| 2024/06/07 | 3 | 50.12 | 7 | 50.51 | 51.70 | -4 | 5,710 | -0.07% |
|
| 2024/06/06 | 5 | 49.49 | 9 | 50.31 | 49.75 | -4 | 5,599 | -0.07% |
|
| 2024/06/05 | 10 | 50.02 | 9 | 50.00 | 50.20 | 1 | 5,452 | 0.02% |
|
| 2024/06/04 | 12 | 50.28 | 4 | 50.88 | 50.30 | 8 | 5,287 | 0.15% |
|
| 2024/06/03 | 3 | 52.13 | 5 | 52.26 | 51.50 | -2 | 5,122 | -0.04% |
|
| 2024/05/31 | 13 | 54.92 | 12 | 54.32 | 52.90 | 1 | 4,975 | 0.02% |
|
| 2024/05/30 | 9 | 51.73 | 5 | 52.42 | 54.80 | 4 | 4,729 | 0.08% |
|
| 2024/05/29 | 7.1 | 51.73 | 2.2 | 50.02 | 51.50 | 4.9 | 4,480 | 0.11% |
|
| 2024/05/28 | 4 | 51.05 | 3 | 50.77 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/27 | 1 | 51.40 | 5 | 51.54 | 51.50 | -4 | 4,373 | -0.09% |
|
| 2024/05/24 | 9 | 50.83 | 5 | 50.88 | 51.20 | 4 | 4,385 | 0.09% |
|
| 2024/05/23 | 15 | 50.23 | 36 | 49.80 | 49.20 | -21 | 4,315 | -0.49% |
|
| 2024/05/22 | 5 | 52.54 | 9 | 52.68 | 52.10 | -4 | 4,167 | -0.10% |
|
| 2024/05/21 | 8 | 52.33 | 10 | 51.87 | 53.10 | -2 | 4,075 | -0.05% |
|
| 2024/05/20 | 9 | 51.19 | 23 | 50.98 | 52.30 | -14 | 3,977 | -0.35% |
|
| 2024/05/17 | 7 | 48.54 | 6 | 48.59 | 49.20 | 1 | 3,904 | 0.03% |
|
| 2024/05/16 | 35 | 48.32 | 8 | 48.57 | 47.15 | 27 | 3,899 | 0.69% |
|
| 2024/05/15 | 7 | 49.44 | 11 | 49.55 | 49.30 | -4 | 3,816 | -0.10% |
|
| 2024/05/14 | 4 | 48.53 | 4 | 48.05 | 48.40 | 0 | 3,648 | 0.00% |
|
| 2024/05/13 | 16 | 47.05 | 12 | 46.97 | 47.40 | 4 | 3,559 | 0.11% |
|
| 2024/05/10 | 4 | 44.59 | 5 | 46.05 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/09 | 2 | 44.20 | 2 | 44.10 | 43.90 | 0 | 3,395 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 3,387 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 45.15 | 44.85 | -4 | 3,345 | -0.12% |
|
| 2024/05/06 | 1 | 46.00 | 3 | 45.23 | 45.35 | -2 | 3,286 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 44.30 | 44.50 | -2 | 3,194 | -0.06% |
|
| 2024/05/02 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 3,158 | 0.06% |
|
| 2024/04/30 | 1 | 44.40 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 3,093 | -0.03% |
|
| 2024/04/26 | 25 | 43.83 | 3 | 44.07 | 43.95 | 22 | 3,062 | 0.72% |
|
| 2024/04/25 | 12 | 44.78 | 17 | 44.64 | 44.15 | -5 | 2,994 | -0.17% |
|
| 2024/04/24 | 11 | 43.08 | 14 | 44.19 | 44.85 | -3 | 2,828 | -0.11% |
|
| 2024/04/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,703 | 0.04% |
|
| 2024/04/19 | 1 | 40.35 | 1 | 40.50 | 40.55 | 0 | 2,692 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 39 | 40.20 | 40.95 | -39 | 2,650 | -1.47% |
|
| 2024/04/16 | 4 | 40.26 | 11 | 40.45 | 40.20 | -7 | 2,617 | -0.27% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 41.73 | 41.20 | -15 | 2,570 | -0.58% |
|
| 2024/04/12 | 1 | 42.75 | 3 | 42.38 | 42.30 | -2 | 2,531 | -0.08% |
|
| 2024/04/11 | 1 | 42.80 | 3 | 42.23 | 42.25 | -2 | 2,506 | -0.08% |
|
| 2024/04/10 | 4 | 43.26 | 16 | 43.25 | 42.80 | -12 | 2,444 | -0.49% |
|
| 2024/04/09 | 2 | 43.60 | 11 | 43.29 | 43.10 | -9 | 2,388 | -0.38% |
|
| 2024/04/08 | 8 | 42.85 | 6 | 43.31 | 43.65 | 2 | 2,313 | 0.09% |
|
| 2024/04/03 | 6 | 42.20 | 1 | 42.00 | 42.20 | 5 | 2,219 | 0.23% |
|
| 2024/04/02 | 2 | 41.65 | 10.3 | 41.93 | 41.65 | -8.3 | 2,173 | -0.38% |
|
| 2024/04/01 | 1 | 40.65 | 1 | 40.15 | 40.75 | 0 | 2,104 | 0.00% |
|
| 2024/03/29 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 2,081 | 0.05% |
|
| 2024/03/26 | 8 | 40.05 | 4 | 40.16 | 39.80 | 4 | 2,011 | 0.20% |
|
| 2024/03/25 | 3 | 40.42 | 1 | 40.15 | 40.70 | 2 | 1,951 | 0.10% |
|
| 2024/03/22 | 27.2 | 39.50 | 1 | 39.35 | 39.70 | 26.2 | 1,855 | 1.41% |
|
| 2024/03/21 | 1.3 | 39.44 | 0 | 0.00 | 39.70 | 1.3 | 1,788 | 0.07% |
|
| 2024/03/20 | 3 | 39.13 | 1 | 39.00 | 39.10 | 2 | 1,742 | 0.11% |
|
| 2024/03/18 | 0.7 | 38.59 | 1 | 38.15 | 38.75 | -0.3 | 1,675 | -0.02% |
|
| 2024/03/15 | 16 | 38.41 | 0 | 0.00 | 38.30 | 16 | 1,651 | 0.97% |
|
| 2024/03/14 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 1,621 | 0.12% |
|
| 2024/03/13 | 0.1 | 38.30 | 0 | 0.00 | 38.35 | 0.1 | 1,599 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 1,556 | -0.06% |
|
| 2024/03/11 | 1 | 37.80 | 1 | 37.80 | 37.85 | 0 | 1,542 | 0.00% |
|
| 2024/03/07 | 0.4 | 38.23 | 1.6 | 38.45 | 37.90 | -1.2 | 1,485 | -0.08% |
|
| 2024/03/06 | 2 | 39.08 | 2 | 39.00 | 39.10 | 0 | 1,419 | 0.00% |
|
| 2024/03/05 | 6 | 38.76 | 0.4 | 39.15 | 39.15 | 5.6 | 1,385 | 0.41% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 38.30 | 38.10 | -2 | 1,341 | -0.15% |
|
| 2024/03/01 | 1 | 38.90 | 0 | 0.00 | 38.45 | 1 | 1,315 | 0.08% |
|
| 2024/02/29 | 2 | 38.38 | 0 | 0.00 | 38.55 | 2 | 1,258 | 0.16% |
|
| 2024/02/27 | 1.7 | 38.30 | 0 | 0.00 | 38.20 | 1.7 | 1,206 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 37.40 | 38.10 | -3 | 1,151 | -0.26% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 39.00 | 37.45 | -0.2 | 1,124 | -0.02% |
|
| 2024/02/22 | 0.2 | 37.74 | 0 | 0.00 | 37.50 | 0.2 | 1,106 | 0.02% |
|
| 2024/02/21 | 5 | 38.00 | 1 | 38.05 | 37.85 | 4 | 1,081 | 0.37% |
|
| 2024/02/20 | 1 | 39.10 | 2 | 39.03 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 1 | 38.80 | 2 | 38.58 | 38.40 | -1 | 942 | -0.11% |
|
| 2024/02/16 | 3 | 37.75 | 4 | 37.80 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 3 | 36.18 | 6.1 | 36.27 | 37.15 | -3.1 | 766 | -0.40% |
|
| 2024/02/05 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 708 | 0.14% |
|
| 2024/02/02 | 2 | 35.60 | 4 | 35.05 | 35.40 | -2 | 704 | -0.28% |
|
| 2024/02/01 | 1 | 35.75 | 1 | 35.80 | 35.90 | 0 | 725 | 0.00% |
|
| 2024/01/31 | 1 | 35.00 | 1 | 35.50 | 35.90 | 0 | 730 | 0.00% |
|
| 2024/01/24 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 692 | 0.29% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 688 | -0.29% |
|
| 2024/01/18 | 0 | 34.20 | 1 | 34.10 | 34.60 | -1 | 672 | -0.15% |
|
| 2024/01/17 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 669 | 0.15% |
|
| 2024/01/03 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 649 | 0.15% |
|
| 2024/01/02 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 646 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 14 | 34.90 | 34.90 | -14 | 642 | -2.18% |
|
| 2023/12/28 | 2 | 34.93 | 0 | 0.00 | 34.95 | 2 | 639 | 0.31% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 635 | -0.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 620 | -0.16% |
|
| 2023/12/15 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 582 | 0.17% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 561 | -0.18% |
|
| 2023/12/07 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 556 | 0.18% |
|
| 2023/12/01 | 0 | 0.00 | 3.1 | 34.60 | 34.75 | -3.1 | 615 | -0.50% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.15 | 34.30 | -2 | 648 | -0.31% |
|
| 2023/11/28 | 1 | 34.10 | 1 | 33.90 | 33.85 | 0 | 656 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/24 | 1 | 33.20 | 1 | 33.30 | 33.20 | 0 | 646 | 0.00% |
|
| 2023/11/21 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 660 | 0.15% |
|
| 2023/11/20 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 652 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 32.50 | 32.80 | -4 | 646 | -0.62% |
|
| 2023/11/14 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 638 | 0.16% |
|
| 2023/11/10 | 0.2 | 32.30 | 0 | 0.00 | 32.20 | 0.2 | 641 | 0.04% |
|
| 2023/11/09 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/11/08 | 10.8 | 32.64 | 0 | 0.00 | 32.65 | 10.8 | 627 | 1.72% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 606 | -0.16% |
|
| 2023/11/03 | 1 | 30.75 | 1 | 30.80 | 30.65 | 0 | 614 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 30.25 | 30.30 | -6 | 637 | -0.94% |
|
| 2023/10/31 | 0.1 | 30.45 | 0 | 0.00 | 30.20 | 0.1 | 642 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 18 | 30.45 | 30.40 | -18 | 650 | -2.77% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 669 | -0.15% |
|
| 2023/10/25 | 2 | 30.75 | 0 | 0.00 | 30.65 | 2 | 673 | 0.30% |
|
| 2023/10/23 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 686 | 0.15% |
|
| 2023/10/18 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 733 | 0.14% |
|
| 2023/10/12 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 848 | 0.12% |
|
| 2023/10/06 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 960 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 7 | 31.25 | 31.15 | -7 | 1,075 | -0.65% |
|
| 2023/09/25 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 1,101 | 0.09% |
|
| 2023/09/21 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 1,104 | 0.00% |
|
| 2023/09/19 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,098 | 0.09% |
|
| 2023/09/18 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 1,092 | 0.18% |
|
| 2023/09/15 | 1 | 32.40 | 1 | 32.30 | 32.45 | 0 | 1,100 | 0.00% |
|
| 2023/09/08 | 6 | 32.07 | 1 | 32.55 | 32.00 | 5 | 1,218 | 0.41% |
|
| 2023/09/07 | 2 | 32.00 | 0 | 0.00 | 32.35 | 2 | 1,206 | 0.17% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 1,211 | -0.08% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 1,188 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 30.73 | 30.90 | -2 | 1,177 | -0.17% |
|
| 2023/08/31 | 6 | 30.20 | 0 | 0.00 | 30.45 | 6 | 1,164 | 0.52% |
|
| 2023/08/29 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 1,170 | 0.09% |
|
| 2023/08/25 | 2 | 30.38 | 0 | 0.00 | 30.25 | 2 | 1,180 | 0.17% |
|
| 2023/08/16 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,224 | 0.08% |
|
| 2023/08/11 | 0.1 | 30.30 | 0 | 0.00 | 30.25 | 0.1 | 1,217 | 0.00% |
|
| 2023/08/10 | 0.1 | 30.20 | 0 | 0.00 | 30.20 | 0.1 | 1,212 | 0.01% |
|
| 2023/08/09 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/02 | 2 | 30.73 | 0 | 0.00 | 30.60 | 2 | 1,173 | 0.17% |
|
| 2023/08/01 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,171 | 0.09% |
|
| 2023/07/31 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 1,175 | 0.09% |
|
| 2023/07/21 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,143 | 0.09% |
|
| 2023/07/19 | 2 | 30.68 | 8 | 30.73 | 30.75 | -6 | 1,160 | -0.52% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 30.89 | 30.90 | -7 | 1,137 | -0.62% |
|
| 2023/07/17 | 3 | 30.92 | 0 | 0.00 | 30.95 | 3 | 1,123 | 0.27% |
|
| 2023/07/14 | 3 | 31.57 | 0 | 0.00 | 31.80 | 3 | 1,091 | 0.27% |
|
| 2023/07/13 | 3.1 | 30.86 | 0 | 0.00 | 30.65 | 3.1 | 1,052 | 0.29% |
|
| 2023/07/12 | 7.2 | 30.97 | 2 | 31.75 | 31.05 | 5.2 | 979 | 0.53% |
|
| 2023/07/06 | 2 | 34.03 | 1 | 34.05 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/05 | 6 | 34.33 | 0 | 0.00 | 34.25 | 6 | 883 | 0.68% |
|
| 2023/07/04 | 6 | 34.27 | 0 | 0.00 | 34.25 | 6 | 894 | 0.67% |
|
| 2023/07/03 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 921 | 0.11% |
|
| 2023/06/30 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,033 | 0.10% |
|
| 2023/06/28 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,040 | 0.10% |
|
| 2023/06/19 | 2 | 33.38 | 0 | 0.00 | 34.05 | 2 | 1,066 | 0.19% |
|
| 2023/06/16 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 1,010 | -0.10% |
|
| 2023/06/14 | 0 | 0.00 | 9 | 36.64 | 36.85 | -9 | 981 | -0.92% |
|
| 2023/06/12 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 969 | 0.10% |
|
| 2023/06/09 | 7 | 37.06 | 1 | 37.00 | 36.85 | 6 | 957 | 0.63% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 36.48 | 36.60 | -15 | 950 | -1.58% |
|
| 2023/06/05 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 981 | 0.10% |
|
| 2023/05/26 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,017 | 0.10% |
|
| 2023/05/25 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,020 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 9 | 36.13 | 36.35 | -9 | 1,025 | -0.88% |
|
| 2023/05/23 | 3 | 36.20 | 0 | 0.00 | 36.05 | 3 | 1,020 | 0.29% |
|
| 2023/05/19 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 997 | 0.30% |
|
| 2023/05/18 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 991 | 0.10% |
|
| 2023/05/17 | 1.1 | 34.91 | 0 | 0.00 | 35.30 | 1.1 | 983 | 0.11% |
|
| 2023/05/11 | 5 | 33.85 | 1 | 33.85 | 33.70 | 4 | 1,002 | 0.40% |
|
| 2023/05/10 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 1,000 | 0.20% |
|
| 2023/05/08 | 4 | 35.01 | 0 | 0.00 | 35.00 | 4 | 1,003 | 0.40% |
|
| 2023/05/04 | 9 | 34.30 | 0 | 0.00 | 34.55 | 9 | 1,011 | 0.89% |
|
| 2023/04/24 | 2 | 33.93 | 0 | 0.00 | 33.95 | 2 | 959 | 0.21% |
|
| 2023/04/20 | 0 | 0.00 | 4.1 | 35.15 | 34.65 | -4.1 | 940 | -0.44% |
|
| 2023/04/14 | 0 | 0.00 | 31 | 35.86 | 35.85 | -31 | 916 | -3.38% |
|
| 2023/04/12 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 894 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 35.90 | 36.35 | -3 | 878 | -0.34% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 36.60 | 36.25 | -6 | 864 | -0.69% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 36.60 | 37.00 | -2 | 819 | -0.24% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 704 | -0.14% |
|
| 2023/03/28 | 7 | 34.78 | 0 | 0.00 | 34.70 | 7 | 708 | 0.99% |
|
| 2023/03/22 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 678 | 0.15% |
|
| 2023/03/17 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 655 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 33.90 | 34.25 | -3 | 624 | -0.48% |
|
| 2023/03/09 | 2 | 34.70 | 1 | 34.60 | 34.60 | 1 | 604 | 0.17% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/06 | 2 | 34.55 | 1 | 34.30 | 34.55 | 1 | 533 | 0.19% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 33.80 | 33.75 | -10 | 496 | -2.01% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 462 | -0.43% |
|
| 2023/02/20 | 0 | 0.00 | 0.7 | 32.80 | 32.70 | -0.7 | 442 | -0.16% |
|
| 2023/02/17 | 0.2 | 32.38 | 0 | 0.00 | 32.35 | 0.2 | 440 | 0.04% |
|
| 2023/02/16 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 449 | 0.22% |
|
| 2023/02/15 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 454 | 0.23% |
|
| 2023/02/14 | 2.2 | 32.45 | 0 | 0.00 | 32.40 | 2.2 | 452 | 0.48% |
|
| 2023/02/10 | 0.2 | 32.33 | 0 | 0.00 | 32.30 | 0.2 | 430 | 0.04% |
|
| 2023/02/09 | 0.2 | 32.50 | 0 | 0.00 | 32.45 | 0.2 | 434 | 0.03% |
|
| 2023/02/08 | 2 | 32.63 | 0 | 0.00 | 32.65 | 2 | 430 | 0.46% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 428 | -0.23% |
|
| 2023/02/06 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 429 | 0.23% |
|
| 2023/02/03 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 425 | 0.24% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 460 | -0.22% |
|
| 2022/12/20 | 1.1 | 30.73 | 0 | 0.00 | 30.20 | 1.1 | 486 | 0.23% |
|
| 2022/12/07 | 2 | 31.80 | 0 | 0.00 | 31.50 | 2 | 485 | 0.41% |
|
| 2022/12/02 | 2 | 32.33 | 1 | 32.35 | 32.40 | 1 | 485 | 0.21% |
|
| 2022/12/01 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 485 | 0.21% |
|
| 2022/11/30 | 3 | 31.95 | 0 | 0.00 | 32.10 | 3 | 488 | 0.61% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 498 | -0.20% |
|
| 2022/11/17 | 0 | 31.90 | 0 | 0.00 | 31.95 | 0 | 527 | 0.01% |
|
| 2022/11/16 | 6 | 31.85 | 0 | 0.00 | 31.55 | 6 | 528 | 1.13% |
|
| 2022/11/14 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 528 | 0.19% |
|
| 2022/11/10 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 516 | 0.19% |
|
| 2022/11/08 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 529 | 0.19% |
|
| 2022/10/26 | 2 | 30.23 | 0 | 0.00 | 30.45 | 2 | 560 | 0.36% |
|
| 2022/10/21 | 0.2 | 31.18 | 0 | 0.00 | 30.50 | 0.2 | 563 | 0.04% |
|
| 2022/10/20 | 1.2 | 31.25 | 0 | 0.00 | 32.50 | 1.2 | 561 | 0.21% |
|
| 2022/10/19 | 0.1 | 30.75 | 0 | 0.00 | 30.60 | 0.1 | 539 | 0.01% |
|
| 2022/10/18 | 0.4 | 30.64 | 0 | 0.00 | 30.70 | 0.4 | 539 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 542 | -0.18% |
|
| 2022/10/13 | 0.1 | 30.25 | 0 | 0.00 | 30.15 | 0.1 | 553 | 0.01% |
|
| 2022/10/05 | 0.1 | 32.80 | 59 | 32.80 | 33.15 | -58.9 | 633 | -9.30% |
|
| 2022/09/21 | 0 | 0.00 | 46 | 32.48 | 32.20 | -46 | 755 | -6.09% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 793 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 34.65 | 34.85 | -1 | 990 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 982 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 3.8 | 34.35 | 34.50 | -3.8 | 1,027 | -0.37% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,047 | -0.10% |
|
| 2022/08/11 | 1 | 33.10 | 0 | 0.00 | 33.60 | 1 | 1,180 | 0.08% |
|
| 2022/08/03 | 0.2 | 32.42 | 0 | 0.00 | 32.15 | 0.2 | 1,281 | 0.01% |
|
| 2022/08/02 | 0 | 0.00 | 11 | 32.50 | 32.40 | -11 | 1,288 | -0.85% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 33.05 | 33.05 | -11 | 1,324 | -0.83% |
|
| 2022/07/28 | 0.2 | 32.90 | 0 | 0.00 | 32.95 | 0.2 | 1,327 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 32.55 | 32.85 | -1 | 1,322 | -0.08% |
|
| 2022/07/22 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 1,342 | 0.07% |
|
| 2022/07/20 | 0.1 | 33.20 | 0 | 0.00 | 32.80 | 0.1 | 1,365 | 0.00% |
|
| 2022/07/15 | 5 | 32.61 | 0 | 0.00 | 32.65 | 5 | 1,398 | 0.36% |
|
| 2022/07/14 | 2 | 31.50 | 0 | 0.00 | 32.40 | 2 | 1,382 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 30.10 | 30.50 | -3 | 1,356 | -0.22% |
|
| 2022/07/12 | 0.1 | 30.05 | 0 | 0.00 | 29.55 | 0.1 | 1,361 | 0.00% |
|
| 2022/07/08 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,373 | 0.07% |
|
| 2022/07/07 | 1.3 | 30.23 | 0 | 0.00 | 30.25 | 1.3 | 1,367 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 30.05 | 29.80 | -3 | 1,369 | -0.22% |
|
| 2022/07/05 | 0.1 | 30.20 | 0 | 0.00 | 30.85 | 0.1 | 1,374 | 0.01% |
|
| 2022/07/04 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,360 | 0.07% |
|
| 2022/07/01 | 2 | 32.33 | 0 | 0.00 | 31.10 | 2 | 1,358 | 0.15% |
|
| 2022/06/28 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,305 | 0.08% |
|
| 2022/06/27 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,314 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 1,306 | -0.08% |
|
| 2022/06/23 | 3 | 33.58 | 0 | 0.00 | 33.30 | 3 | 1,305 | 0.23% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 1,303 | -0.08% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 35.52 | 35.65 | -3 | 1,304 | -0.23% |
|
| 2022/06/20 | 5 | 33.69 | 0 | 0.00 | 33.20 | 5 | 1,277 | 0.39% |
|
| 2022/06/14 | 2 | 37.20 | 0 | 0.00 | 37.60 | 2 | 1,260 | 0.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 1,489 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 1,524 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 37.51 | 37.90 | -4 | 1,543 | -0.26% |
|
| 2022/05/24 | 0 | 0.00 | 14.5 | 36.60 | 36.35 | -14.5 | 1,548 | -0.93% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 1,584 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 0.3 | 37.20 | 37.00 | -0.3 | 1,619 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/13 | 0 | 35.95 | 0 | 0.00 | 36.25 | 0 | 1,727 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 35 | 34.70 | 35.65 | -35 | 1,790 | -1.95% |
|
| 2022/05/06 | 0.2 | 36.00 | 24 | 34.63 | 36.00 | -23.8 | 1,835 | -1.30% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 1,956 | -0.10% |
|
| 2022/04/27 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 1,969 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 34.40 | 34.55 | -10 | 2,039 | -0.49% |
|
| 2022/04/25 | 0 | 0.00 | 26 | 34.04 | 34.55 | -26 | 2,059 | -1.26% |
|
| 2022/04/20 | 1 | 35.85 | 1 | 35.85 | 35.65 | 0 | 2,095 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 35.50 | 35.05 | -1 | 2,202 | -0.05% |
|
| 2022/04/14 | 0.4 | 36.35 | 0 | 0.00 | 35.85 | 0.4 | 2,304 | 0.02% |
|
| 2022/04/12 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/03/25 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/23 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 4,013 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 37.33 | 37.60 | -2 | 4,006 | -0.05% |
|
| 2022/03/17 | 0.1 | 36.05 | 0 | 0.00 | 36.05 | 0.1 | 3,956 | 0.00% |
|
| 2022/03/16 | 1.2 | 35.09 | 0 | 0.00 | 34.85 | 1.2 | 3,945 | 0.03% |
|
| 2022/03/15 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/10 | 1 | 36.40 | 2 | 36.45 | 36.55 | -1 | 3,893 | -0.03% |
|
| 2022/03/09 | 3 | 35.58 | 0 | 0.00 | 36.00 | 3 | 3,885 | 0.08% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 36.95 | 35.40 | -6 | 3,864 | -0.16% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 37.83 | 37.95 | -2 | 3,713 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 38.09 | 38.00 | -11 | 3,691 | -0.30% |
|
| 2022/02/24 | 1 | 37.10 | 1 | 37.55 | 37.10 | 0 | 3,662 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 12 | 37.80 | 38.35 | -12 | 3,595 | -0.33% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.70 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 7 | 35.50 | 35.95 | -7 | 3,728 | -0.19% |
|
| 2022/01/21 | 1 | 36.35 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 36.85 | 37.15 | -2 | 3,695 | -0.05% |
|
| 2022/01/19 | 0.5 | 36.90 | 0 | 0.00 | 36.90 | 0.5 | 3,669 | 0.01% |
|
| 2022/01/14 | 1 | 34.90 | 0 | 0.00 | 35.35 | 1 | 3,545 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 36.25 | 35.95 | -2 | 3,523 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 27 | 37.20 | 37.95 | -27 | 3,226 | -0.84% |
|
| 2022/01/04 | 5 | 37.76 | 5 | 37.57 | 37.55 | 0 | 3,122 | 0.00% |
|
| 2022/01/03 | 7 | 37.86 | 1 | 38.00 | 38.15 | 6 | 3,040 | 0.20% |
|
| 2021/12/30 | 51 | 39.35 | 43.2 | 39.20 | 38.90 | 7.9 | 2,873 | 0.27% |
|
| 2021/12/29 | 1 | 38.15 | 32.3 | 37.79 | 38.05 | -31.3 | 2,217 | -1.41% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 36.25 | 36.20 | -0.1 | 1,822 | -0.01% |
|
| 2021/12/24 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 34.55 | 34.45 | 0 | 1,645 | 0.00% |
|
| 2021/12/22 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 1,596 | 0.00% |
|
| 2021/12/21 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,628 | 0.06% |
|
| 2021/12/15 | 2.1 | 32.58 | 0.1 | 32.70 | 32.60 | 2 | 1,628 | 0.12% |
|
| 2021/12/14 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/13 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,616 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 14 | 33.70 | 33.75 | -14 | 1,614 | -0.87% |
|
| 2021/12/08 | 1 | 34.15 | 1 | 34.20 | 34.15 | 0 | 1,610 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 34.40 | 34.35 | -0.1 | 1,599 | -0.01% |
|
| 2021/12/06 | 0.2 | 34.05 | 0 | 0.00 | 34.10 | 0.2 | 1,591 | 0.01% |
|
| 2021/12/02 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 1,627 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 1,679 | -0.12% |
|
| 2021/11/23 | 1 | 34.75 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/19 | 1 | 34.95 | 0 | 0.00 | 34.75 | 1 | 1,721 | 0.06% |
|
| 2021/11/18 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,699 | -0.06% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 35.30 | 35.65 | -10 | 1,694 | -0.59% |
|
| 2021/11/12 | 3 | 35.73 | 0 | 0.00 | 35.20 | 3 | 1,690 | 0.18% |
|
| 2021/11/11 | 3 | 36.08 | 1 | 36.60 | 36.55 | 2 | 1,641 | 0.12% |
|
| 2021/11/09 | 10 | 35.75 | 0 | 0.00 | 35.30 | 10 | 1,595 | 0.63% |
|
| 2021/11/08 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,582 | 0.06% |
|
| 2021/11/05 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 1,605 | 0.06% |
|
| 2021/11/04 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 1,600 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 6.1 | 35.34 | 35.45 | -6.1 | 1,553 | -0.39% |
|
| 2021/10/29 | 1 | 33.25 | 0 | 0.00 | 33.80 | 1 | 1,547 | 0.06% |
|
| 2021/10/27 | 2 | 32.65 | 0 | 0.00 | 32.85 | 2 | 1,569 | 0.13% |
|
| 2021/10/13 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/10/06 | 4 | 30.20 | 0 | 0.00 | 30.35 | 4 | 2,608 | 0.15% |
|
| 2021/10/04 | 5 | 30.55 | 0 | 0.00 | 30.35 | 5 | 2,862 | 0.17% |
|
| 2021/10/01 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/29 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 3,218 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,250 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 32.30 | 32.70 | -1 | 3,278 | -0.03% |
|
| 2021/09/13 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/09 | 0.1 | 33.15 | 0 | 0.00 | 33.05 | 0.1 | 3,437 | 0.00% |
|
| 2021/09/02 | 1 | 33.75 | 1 | 34.65 | 33.70 | 0 | 3,407 | 0.00% |
|
| 2021/09/01 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 3,404 | 0.03% |
|
| 2021/08/31 | 1 | 34.45 | 0 | 0.00 | 35.10 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 34.85 | 34.65 | -2 | 3,389 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 3,346 | -0.03% |
|
| 2021/08/25 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 3,380 | 0.09% |
|
| 2021/08/24 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,393 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 3,428 | -0.03% |
|
| 2021/08/20 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/19 | 1.2 | 30.99 | 0 | 0.00 | 30.75 | 1.2 | 3,530 | 0.03% |
|
| 2021/08/18 | 2 | 30.75 | 2 | 31.20 | 32.10 | 0 | 3,594 | 0.00% |
|
| 2021/08/17 | 2.2 | 31.72 | 1 | 32.00 | 31.20 | 1.2 | 3,595 | 0.03% |
|
| 2021/08/16 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 3,614 | 0.03% |
|
| 2021/08/13 | 2 | 33.03 | 0 | 0.00 | 32.85 | 2 | 3,637 | 0.05% |
|
| 2021/08/10 | 1.1 | 34.16 | 1 | 34.25 | 34.15 | 0.1 | 3,663 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 35.42 | 35.05 | -3 | 3,710 | -0.08% |
|
| 2021/08/06 | 8 | 36.30 | 0 | 0.00 | 36.30 | 8 | 3,726 | 0.21% |
|
| 2021/08/05 | 3 | 36.83 | 2 | 36.88 | 36.85 | 1 | 3,741 | 0.03% |
|
| 2021/08/04 | 16 | 37.34 | 21.1 | 37.28 | 37.15 | -5.1 | 3,885 | -0.13% |
|
| 2021/08/03 | 4 | 37.90 | 5 | 38.08 | 37.80 | -1 | 3,933 | -0.03% |
|
| 2021/08/02 | 3 | 37.87 | 0 | 0.00 | 37.95 | 3 | 3,961 | 0.08% |
|
| 2021/07/30 | 3 | 38.32 | 26 | 38.57 | 37.50 | -23 | 3,961 | -0.58% |
|
| 2021/07/29 | 2 | 37.48 | 4 | 37.36 | 37.45 | -2 | 3,895 | -0.05% |
|
| 2021/07/28 | 5 | 35.77 | 4 | 36.05 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 21 | 37.44 | 3 | 38.08 | 37.05 | 18 | 3,974 | 0.45% |
|
| 2021/07/26 | 5 | 38.31 | 32 | 38.00 | 38.90 | -27 | 3,940 | -0.69% |
|
| 2021/07/22 | 3 | 36.55 | 0 | 0.00 | 36.40 | 3 | 3,789 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 36.50 | 36.45 | -11 | 3,747 | -0.29% |
|
| 2021/07/20 | 7 | 35.46 | 1 | 35.95 | 35.40 | 6 | 3,728 | 0.16% |
|
| 2021/07/16 | 5 | 36.43 | 2 | 36.30 | 36.15 | 3 | 3,854 | 0.08% |
|
| 2021/07/15 | 1 | 35.90 | 2 | 36.00 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 40 | 36.73 | 7 | 36.42 | 36.15 | 33 | 4,012 | 0.82% |
|
| 2021/07/12 | 6 | 36.49 | 7 | 36.87 | 37.00 | -1 | 3,969 | -0.03% |
|
| 2021/07/08 | 7 | 35.12 | 3 | 34.78 | 35.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/07 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2021/07/06 | 2 | 33.60 | 1 | 33.65 | 33.55 | 1 | 3,793 | 0.03% |
|
| 2021/07/05 | 4 | 33.69 | 0 | 0.00 | 33.60 | 4 | 4,004 | 0.10% |
|
| 2021/07/01 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 4,416 | -0.05% |
|
| 2021/06/28 | 4 | 33.16 | 2 | 32.88 | 32.95 | 2 | 4,457 | 0.04% |
|
| 2021/06/24 | 90 | 32.32 | 0 | 0.00 | 32.75 | 90 | 4,607 | 1.95% |
|
| 2021/06/23 | 25 | 31.30 | 0 | 0.00 | 32.30 | 25 | 4,614 | 0.54% |
|
| 2021/06/22 | 40 | 31.10 | 0.1 | 31.30 | 31.05 | 39.9 | 4,626 | 0.86% |
|
| 2021/06/21 | 7 | 31.11 | 1 | 31.30 | 31.00 | 6 | 4,694 | 0.13% |
|
| 2021/06/18 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 4,732 | 0.02% |
|
| 2021/06/17 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 4,822 | 0.02% |
|
| 2021/06/16 | 20 | 32.30 | 1 | 33.00 | 32.55 | 19 | 5,119 | 0.37% |
|
| 2021/06/15 | 0 | 32.70 | 1 | 32.55 | 32.60 | -1 | 5,234 | -0.02% |
|
| 2021/06/11 | 1 | 33.00 | 2 | 33.03 | 32.70 | -1 | 5,408 | -0.02% |
|
| 2021/06/09 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 5,877 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.00 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/04 | 1 | 33.15 | 9 | 33.02 | 32.80 | -8 | 6,138 | -0.13% |
|
| 2021/06/03 | 0 | 33.45 | 5 | 33.60 | 33.30 | -5 | 6,229 | -0.08% |
|
| 2021/06/02 | 4 | 33.86 | 1 | 33.95 | 33.65 | 3 | 6,374 | 0.05% |
|
| 2021/06/01 | 8 | 34.07 | 1 | 34.05 | 33.95 | 7 | 6,466 | 0.11% |
|
| 2021/05/31 | 0.1 | 34.35 | 2 | 34.43 | 34.10 | -2 | 6,640 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 34.10 | 33.40 | -6 | 6,960 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 33.65 | 33.80 | -7 | 7,330 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 32.20 | 32.60 | -3 | 8,528 | -0.04% |
|
| 2021/05/20 | 2 | 31.23 | 2 | 31.20 | 31.10 | 0 | 8,896 | 0.00% |
|
| 2021/05/19 | 2 | 31.63 | 0 | 0.00 | 31.90 | 2 | 9,747 | 0.02% |
|
| 2021/05/18 | 6 | 31.55 | 11 | 31.25 | 31.65 | -5 | 9,899 | -0.05% |
|
| 2021/05/17 | 1 | 30.70 | 0 | 0.00 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/14 | 2 | 31.80 | 2 | 31.30 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 32.43 | 31.80 | -3 | 10,250 | -0.03% |
|
| 2021/05/12 | 9 | 31.61 | 4 | 31.48 | 31.10 | 5 | 10,182 | 0.05% |
|
| 2021/05/11 | 4 | 34.35 | 2 | 33.65 | 33.70 | 2 | 10,011 | 0.02% |
|
| 2021/05/10 | 4 | 36.23 | 0 | 0.00 | 36.05 | 4 | 9,960 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 15 | 36.40 | 35.75 | -15 | 9,967 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 36.70 | 36.10 | -3 | 9,969 | -0.03% |
|
| 2021/05/04 | 6 | 35.63 | 11 | 35.92 | 36.70 | -5 | 10,043 | -0.05% |
|
| 2021/05/03 | 24 | 38.63 | 10 | 39.33 | 37.90 | 14 | 10,004 | 0.14% |
|
| 2021/04/29 | 10.1 | 39.87 | 2 | 40.20 | 39.80 | 8.1 | 9,979 | 0.08% |
|
| 2021/04/28 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 10,111 | 0.02% |
|
| 2021/04/27 | 2 | 40.20 | 1 | 40.45 | 40.15 | 1 | 10,481 | 0.01% |
|
| 2021/04/26 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 10,592 | 0.01% |
|
| 2021/04/23 | 3 | 39.87 | 5 | 39.58 | 40.65 | -2 | 10,641 | -0.02% |
|
| 2021/04/22 | 18 | 40.73 | 2 | 40.43 | 40.05 | 16 | 10,662 | 0.15% |
|
| 2021/04/21 | 3 | 41.85 | 4 | 41.94 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 3 | 41.73 | 7 | 41.89 | 41.70 | -4 | 10,528 | -0.04% |
|
| 2021/04/19 | 14 | 42.17 | 11 | 42.44 | 41.85 | 3 | 10,554 | 0.03% |
|
| 2021/04/16 | 1 | 41.45 | 1.1 | 41.87 | 41.95 | -0.1 | 10,462 | 0.00% |
|
| 2021/04/15 | 6 | 40.50 | 1 | 41.20 | 40.90 | 5 | 10,458 | 0.05% |
|
| 2021/04/14 | 5 | 40.22 | 7 | 39.84 | 40.70 | -2 | 10,550 | -0.02% |
|
| 2021/04/13 | 15 | 41.12 | 4 | 41.59 | 40.45 | 11 | 10,799 | 0.10% |
|
| 2021/04/12 | 5 | 42.63 | 8 | 42.68 | 42.15 | -3 | 10,706 | -0.03% |
|
| 2021/04/09 | 6 | 41.83 | 23 | 42.16 | 42.70 | -17 | 10,688 | -0.16% |
|
| 2021/04/08 | 3 | 41.62 | 2 | 41.75 | 41.60 | 1 | 10,495 | 0.01% |
|
| 2021/04/07 | 14 | 41.78 | 6 | 42.44 | 42.05 | 8 | 10,456 | 0.08% |
|
| 2021/04/06 | 3 | 41.22 | 6 | 41.48 | 41.00 | -3 | 10,213 | -0.03% |
|
| 2021/04/01 | 15 | 40.61 | 0 | 0.00 | 40.95 | 15 | 10,187 | 0.15% |
|
| 2021/03/31 | 9 | 40.73 | 6 | 40.91 | 40.75 | 3 | 10,176 | 0.03% |
|
| 2021/03/30 | 16 | 41.14 | 7 | 41.69 | 40.95 | 9 | 10,164 | 0.09% |
|
| 2021/03/29 | 7 | 40.31 | 2 | 40.20 | 40.10 | 5 | 10,085 | 0.05% |
|
| 2021/03/26 | 1 | 39.95 | 4 | 40.26 | 40.25 | -3 | 10,103 | -0.03% |
|
| 2021/03/24 | 4 | 40.14 | 2.1 | 40.67 | 40.00 | 1.9 | 10,140 | 0.02% |
|
| 2021/03/23 | 11 | 40.81 | 0 | 0.00 | 40.80 | 11 | 10,106 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 41.48 | 41.30 | -4 | 10,085 | -0.04% |
|
| 2021/03/19 | 5 | 41.06 | 0.1 | 41.25 | 41.20 | 4.9 | 10,052 | 0.05% |
|
| 2021/03/18 | 11 | 41.28 | 4 | 41.03 | 40.95 | 7 | 9,930 | 0.07% |
|
| 2021/03/17 | 10 | 42.06 | 20 | 42.06 | 41.40 | -10 | 10,055 | -0.10% |
|
| 2021/03/16 | 34 | 42.29 | 20 | 42.28 | 42.20 | 14 | 9,941 | 0.14% |
|
| 2021/03/15 | 8 | 40.23 | 2 | 40.20 | 40.10 | 6 | 9,613 | 0.06% |
|
| 2021/03/12 | 7 | 40.09 | 1 | 39.80 | 40.00 | 6 | 9,700 | 0.06% |
|
| 2021/03/11 | 9 | 39.98 | 11 | 40.04 | 40.35 | -2 | 9,705 | -0.02% |
|
| 2021/03/10 | 4 | 39.11 | 2 | 39.03 | 39.10 | 2 | 9,705 | 0.02% |
|
| 2021/03/09 | 9 | 38.78 | 1 | 38.80 | 38.80 | 8 | 9,839 | 0.08% |
|
| 2021/03/08 | 3 | 39.52 | 4 | 39.94 | 39.20 | -1 | 9,999 | -0.01% |
|
| 2021/03/05 | 12 | 39.36 | 9 | 39.33 | 39.15 | 3 | 10,478 | 0.03% |
|
| 2021/03/04 | 10 | 39.87 | 4 | 39.65 | 39.55 | 6 | 10,658 | 0.06% |
|
| 2021/03/03 | 3 | 40.50 | 6 | 40.63 | 40.95 | -3 | 10,838 | -0.03% |
|
| 2021/03/02 | 5.1 | 42.11 | 6 | 42.27 | 40.90 | -0.9 | 10,812 | -0.01% |
|
| 2021/02/26 | 8 | 42.19 | 17 | 41.58 | 41.90 | -9 | 10,673 | -0.08% |
|
| 2021/02/25 | 16 | 41.77 | 11 | 42.50 | 41.50 | 5 | 10,450 | 0.05% |
|
| 2021/02/24 | 63 | 43.02 | 21 | 42.31 | 41.40 | 42 | 10,258 | 0.41% |
|
| 2021/02/23 | 4 | 39.94 | 49 | 40.33 | 42.90 | -45 | 9,568 | -0.47% |
|
| 2021/02/22 | 35 | 39.53 | 5 | 39.36 | 39.00 | 30 | 9,177 | 0.33% |
|
| 2021/02/19 | 54 | 40.60 | 50.2 | 41.20 | 40.70 | 3.9 | 8,798 | 0.04% |
|
| 2021/02/18 | 4 | 36.43 | 11 | 38.10 | 38.10 | -7 | 7,979 | -0.09% |
|
| 2021/02/17 | 7 | 33.02 | 23 | 34.00 | 34.65 | -16 | 7,929 | -0.20% |
|
| 2021/02/05 | 10 | 31.64 | 15 | 31.85 | 31.50 | -5 | 7,740 | -0.06% |
|
| 2021/02/04 | 1 | 30.65 | 2 | 31.03 | 30.80 | -1 | 7,638 | -0.01% |
|
| 2021/02/03 | 5 | 30.06 | 2 | 30.43 | 30.75 | 3 | 7,621 | 0.04% |
|
| 2021/02/01 | 4 | 29.55 | 7 | 29.91 | 29.95 | -3 | 7,617 | -0.04% |
|
| 2021/01/29 | 2 | 29.98 | 2 | 30.10 | 30.00 | 0 | 7,592 | 0.00% |
|
| 2021/01/28 | 5 | 30.70 | 1 | 30.65 | 30.65 | 4 | 7,551 | 0.05% |
|
| 2021/01/27 | 1 | 30.80 | 8 | 31.11 | 31.40 | -7 | 7,559 | -0.09% |
|
| 2021/01/26 | 8 | 31.69 | 0 | 0.00 | 31.25 | 8 | 7,534 | 0.11% |
|
| 2021/01/25 | 3 | 31.80 | 1 | 32.00 | 32.15 | 2 | 7,443 | 0.03% |
|
| 2021/01/22 | 3 | 31.38 | 5 | 31.47 | 31.40 | -2 | 7,422 | -0.03% |
|
| 2021/01/21 | 6 | 31.60 | 8 | 32.08 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 31 | 32.46 | 18 | 31.98 | 31.15 | 13 | 7,342 | 0.18% |
|
| 2021/01/19 | 7 | 30.95 | 19 | 31.20 | 31.15 | -12 | 6,985 | -0.17% |
|
| 2021/01/18 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 7,003 | 0.03% |
|
| 2021/01/14 | 1 | 30.40 | 15 | 30.40 | 30.40 | -14 | 6,993 | -0.20% |
|
| 2021/01/13 | 20 | 30.55 | 0 | 0.00 | 30.40 | 20 | 6,991 | 0.29% |
|
| 2021/01/12 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/08 | 7 | 30.67 | 0 | 0.00 | 30.70 | 7 | 6,855 | 0.10% |
|
| 2021/01/07 | 3 | 31.53 | 0 | 0.00 | 31.65 | 3 | 6,777 | 0.04% |
|
| 2021/01/06 | 1 | 32.00 | 32 | 32.83 | 32.10 | -31 | 6,660 | -0.47% |
|
| 2021/01/05 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 6,326 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 31.75 | 31.20 | -8 | 6,316 | -0.13% |
|
| 2020/12/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2020/12/25 | 8 | 30.86 | 4 | 30.75 | 30.30 | 4 | 5,998 | 0.07% |
|
| 2020/12/23 | 1 | 28.95 | 0 | 0.00 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/22 | 8 | 29.92 | 0 | 0.00 | 29.35 | 8 | 5,852 | 0.14% |
|
| 2020/12/18 | 2 | 30.18 | 0 | 0.00 | 30.10 | 2 | 5,827 | 0.03% |
|
| 2020/12/16 | 5 | 30.65 | 5 | 31.10 | 30.90 | 0 | 6,120 | 0.00% |
|
| 2020/12/15 | 4 | 30.25 | 0 | 0.00 | 30.25 | 4 | 6,492 | 0.06% |
|
| 2020/12/14 | 17 | 31.41 | 1 | 32.10 | 31.20 | 16 | 6,487 | 0.25% |
|
| 2020/12/11 | 21 | 30.18 | 2 | 31.58 | 32.10 | 19 | 6,316 | 0.30% |
|
| 2020/12/10 | 6 | 30.26 | 2 | 30.60 | 30.20 | 4 | 6,071 | 0.07% |
|
| 2020/12/09 | 1 | 30.70 | 1 | 31.00 | 30.90 | 0 | 5,998 | 0.00% |
|
| 2020/12/08 | 4 | 30.96 | 2 | 30.85 | 30.75 | 2 | 5,936 | 0.03% |
|
| 2020/12/07 | 4 | 30.31 | 0 | 0.00 | 30.20 | 4 | 5,800 | 0.07% |
|
| 2020/12/04 | 1 | 30.05 | 7 | 30.19 | 30.05 | -6 | 5,702 | -0.11% |
|
| 2020/12/03 | 6 | 30.21 | 14 | 29.87 | 29.90 | -8 | 5,587 | -0.14% |
|
| 2020/12/02 | 6 | 30.90 | 3 | 30.70 | 30.80 | 3 | 5,423 | 0.06% |
|
| 2020/12/01 | 22 | 30.89 | 6 | 30.53 | 30.75 | 16 | 5,180 | 0.31% |
|
| 2020/11/30 | 9 | 28.44 | 8 | 28.90 | 29.15 | 1 | 4,568 | 0.02% |
|
| 2020/11/27 | 101 | 25.53 | 117 | 25.81 | 26.50 | -16 | 4,302 | -0.37% |
大買/大賣/
|
| 2020/11/26 | 5 | 24.43 | 16 | 24.65 | 24.50 | -11 | 3,983 | -0.28% |
|
| 2020/11/25 | 2 | 23.45 | 2 | 23.40 | 23.25 | 0 | 3,866 | 0.00% |
|
| 2020/11/24 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 2 | 23.90 | 0 | 0.00 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 23.50 | 24.05 | -3 | 3,850 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 3,745 | -0.05% |
|
| 2020/11/17 | 2 | 22.90 | 2 | 23.40 | 23.40 | 0 | 3,841 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 3,949 | -0.08% |
|
| 2020/11/13 | 2 | 22.73 | 14.7 | 22.60 | 23.15 | -12.7 | 4,346 | -0.29% |
|
| 2020/11/12 | 3 | 22.10 | 5.3 | 22.24 | 22.05 | -2.3 | 5,003 | -0.04% |
|
| 2020/11/11 | 17 | 22.03 | 3.1 | 22.06 | 22.05 | 13.9 | 4,978 | 0.28% |
|
| 2020/11/10 | 4 | 22.03 | 0 | 0.00 | 21.95 | 4 | 4,954 | 0.08% |
|
| 2020/11/09 | 1.2 | 21.94 | 13 | 21.97 | 21.80 | -11.8 | 4,916 | -0.24% |
|
| 2020/11/06 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 4,900 | 0.20% |
|
| 2020/11/05 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 4,880 | 0.02% |
|
| 2020/11/04 | 6 | 21.73 | 8 | 22.13 | 22.10 | -2 | 4,860 | -0.04% |
|
| 2020/11/03 | 3 | 21.67 | 0 | 0.00 | 21.70 | 3 | 4,811 | 0.06% |
|
| 2020/11/02 | 3 | 21.65 | 4 | 21.79 | 21.70 | -1 | 4,785 | -0.02% |
|
| 2020/10/30 | 7.1 | 22.10 | 8.4 | 22.47 | 22.05 | -1.4 | 4,746 | -0.03% |
|
| 2020/10/29 | 7 | 21.83 | 1.5 | 22.22 | 22.20 | 5.5 | 4,640 | 0.12% |
|
| 2020/10/28 | 7 | 22.40 | 20.1 | 22.53 | 22.30 | -13.1 | 4,576 | -0.29% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 4,444 | -0.02% |
|
| 2020/10/26 | 5 | 22.10 | 14.7 | 22.06 | 22.10 | -9.7 | 4,392 | -0.22% |
|
| 2020/10/23 | 9 | 21.42 | 17.2 | 21.84 | 21.65 | -8.2 | 4,268 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 21 | 21.10 | 21.60 | -21 | 4,122 | -0.51% |
|
| 2020/10/21 | 1 | 20.60 | 2 | 20.58 | 20.50 | -1 | 4,049 | -0.02% |
|
| 2020/10/20 | 1 | 20.05 | 5 | 20.15 | 20.15 | -4 | 4,010 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 8 | 20.09 | 20.10 | -8 | 3,985 | -0.20% |
|
| 2020/10/15 | 2 | 20.33 | 4 | 20.39 | 20.25 | -2 | 3,954 | -0.05% |
|
| 2020/10/14 | 8 | 20.35 | 0 | 0.00 | 20.25 | 8 | 3,920 | 0.20% |
|
| 2020/10/13 | 1 | 20.75 | 4 | 20.55 | 20.55 | -3 | 3,898 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 3,863 | -0.03% |
|
| 2020/10/08 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 3,812 | 0.03% |
|
| 2020/10/07 | 5 | 20.20 | 1 | 20.10 | 20.10 | 4 | 3,794 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2020/10/05 | 12 | 19.95 | 13 | 19.88 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 3,728 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 19.78 | 19.80 | -4 | 3,717 | -0.11% |
|
| 2020/09/28 | 5 | 19.85 | 9 | 19.95 | 19.85 | -4 | 3,704 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 20.05 | 19.40 | -3 | 3,684 | -0.08% |
|
| 2020/09/24 | 15 | 19.80 | 7 | 19.75 | 19.70 | 8 | 3,638 | 0.22% |
|
| 2020/09/23 | 6 | 20.33 | 1 | 20.30 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/22 | 27 | 20.67 | 11 | 20.42 | 20.40 | 16 | 3,536 | 0.45% |
|
| 2020/09/21 | 26 | 21.84 | 17 | 21.79 | 21.35 | 9 | 3,446 | 0.26% |
|
| 2020/09/18 | 31 | 21.20 | 23 | 21.60 | 21.90 | 8 | 3,120 | 0.26% |
|
| 2020/09/17 | 2 | 19.90 | 4 | 19.86 | 19.95 | -2 | 2,690 | -0.07% |
|
| 2020/09/09 | 2 | 19.45 | 7 | 19.13 | 19.45 | -5 | 2,511 | -0.20% |
|
| 2020/09/07 | 5 | 19.10 | 1 | 19.25 | 19.10 | 4 | 2,452 | 0.16% |
|
| 2020/09/04 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 2,422 | 0.08% |
|
| 2020/09/03 | 3 | 19.50 | 2 | 19.48 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1.5 | 19.40 | 19.35 | -1.5 | 2,347 | -0.06% |
|
| 2020/09/01 | 5 | 19.72 | 1 | 20.00 | 19.55 | 4 | 2,303 | 0.17% |
|
| 2020/08/31 | 1 | 20.15 | 5 | 20.06 | 20.10 | -4 | 2,237 | -0.18% |
|
| 2020/08/27 | 4 | 19.23 | 0 | 0.00 | 19.20 | 4 | 2,115 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 2,031 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,967 | -0.05% |
|
| 2020/08/24 | 1 | 19.85 | 30 | 19.77 | 19.30 | -29 | 1,912 | -1.52% |
|
| 2020/08/21 | 22 | 20.06 | 2 | 20.18 | 20.00 | 20 | 1,847 | 1.08% |
|
| 2020/08/20 | 27 | 19.53 | 24 | 19.76 | 19.90 | 3 | 1,734 | 0.17% |
|
| 2020/08/19 | 59 | 22.97 | 5 | 20.70 | 20.70 | 54 | 1,560 | 3.46% |
|
| 2020/08/18 | 132 | 22.95 | 0 | 0.00 | 22.95 | 132 | 1,016 | 12.99% |
大買/鉅額交易
|
| 2020/08/05 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 164 | 0.61% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 130 | -0.76% |
|
| 2020/07/07 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 101 | 0.99% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 133 | -0.75% |
|
| 2020/05/22 | 1 | 158.00 | 1 | 158.00 | 157.00 | 0 | 143 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 158 | -0.63% |
|
| 2020/04/09 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/24 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 146 | 0.68% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 126 | -0.79% |
|
| 2020/03/11 | 1 | 160.50 | 1 | 161.50 | 158.50 | 0 | 123 | 0.00% |
|
| 2020/03/10 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/02/13 | 1 | 167.50 | 1 | 167.50 | 165.50 | 0 | 124 | 0.00% |
|
| 2020/02/10 | 1 | 161.00 | 1 | 164.00 | 161.00 | 0 | 132 | 0.00% |
|
| 2020/02/05 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 139 | 0.72% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 144 | -0.69% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 148 | -0.67% |
|
| 2020/01/14 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 146 | 0.68% |
|
| 2020/01/06 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 151 | 0.03% |
|
| 2020/01/02 | 1 | 178.00 | 1 | 178.50 | 178.50 | 0 | 146 | 0.00% |
|
| 2019/12/13 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 139 | -0.72% |
|
| 2019/11/18 | 1.1 | 180.45 | 0 | 0.00 | 180.50 | 1.1 | 139 | 0.79% |
|
| 2019/11/13 | 1 | 183.50 | 1 | 185.00 | 182.50 | 0 | 138 | 0.00% |
|
| 2019/11/11 | 1 | 179.00 | 1 | 178.00 | 178.50 | 0 | 136 | 0.00% |
|
| 2019/11/06 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 130 | 0.77% |
|
| 2019/11/05 | 1 | 175.00 | 2 | 176.25 | 176.00 | -1 | 128 | -0.78% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 119 | -0.84% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 112 | -0.89% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 108 | -0.92% |
|
| 2019/10/18 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/10/17 | 1 | 165.00 | 1 | 163.50 | 165.50 | 0 | 101 | 0.00% |
|
| 2019/10/15 | 1 | 162.00 | 1 | 162.00 | 162.00 | 0 | 101 | 0.00% |
|
| 2019/10/09 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 115 | 0.86% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 144 | -1.39% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 163.00 | 163.00 | -3 | 151 | -1.97% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 163.25 | 162.50 | -2 | 153 | -1.30% |
|
| 2019/09/12 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 160 | 0.62% |
|
| 2019/09/11 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 159 | 0.63% |
|
| 2019/09/10 | 5 | 161.50 | 1 | 163.50 | 164.00 | 4 | 156 | 2.55% |
|
| 2019/09/09 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 150 | 0.66% |
|
| 2019/07/16 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 233 | 0.04% |
|
| 2019/07/15 | 0.9 | 172.50 | 0 | 0.00 | 172.50 | 0.9 | 226 | 0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 223 | -0.45% |
|
| 2019/07/08 | 1 | 171.00 | 1 | 171.00 | 171.50 | 0 | 227 | 0.00% |
|
| 2019/07/05 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 235 | 0.42% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 235 | -0.43% |
|
| 2019/07/02 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 241 | 0.83% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 250 | -0.40% |
|
| 2019/06/20 | 1 | 155.00 | 1 | 155.00 | 157.50 | 0 | 252 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 0.1 | 150.50 | 149.50 | -0.1 | 298 | -0.03% |
|
| 2019/06/12 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 303 | 0.33% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 312 | -0.32% |
|
| 2019/06/03 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 311 | 0.32% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 146.50 | 148.00 | -3 | 310 | -0.97% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 309 | -0.32% |
|
| 2019/05/28 | 3 | 147.83 | 0 | 0.00 | 150.00 | 3 | 305 | 0.98% |
|
| 2019/05/27 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 306 | 0.98% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 156.67 | 157.50 | -3 | 296 | -1.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 287 | -0.35% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 163.00 | 165.50 | -8 | 284 | -2.81% |
|
| 2019/05/09 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 266 | 0.38% |
|
| 2019/05/08 | 1 | 173.50 | 0 | 0.00 | 174.50 | 1 | 259 | 0.39% |
|
| 2019/05/07 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 257 | 0.39% |
|
| 2019/05/06 | 4 | 178.50 | 0 | 0.00 | 176.50 | 4 | 252 | 1.58% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/29 | 3 | 177.50 | 1 | 179.50 | 178.50 | 2 | 227 | 0.88% |
|
| 2019/04/25 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 221 | 0.45% |
|
| 2019/04/23 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 208 | 0.48% |
|
| 2019/04/19 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 204 | 0.49% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 165 | -0.60% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 81 | -1.23% |
|
| 2019/03/12 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 41 | 2.38% |
|
| 2019/02/15 | 1 | 131.50 | 1 | 131.50 | 132.50 | 0 | 28 | 0.00% |
|
| 2019/02/14 | 1 | 131.00 | 1 | 132.00 | 132.50 | 0 | 29 | 0.00% |
|
| 2018/08/08 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 125 | 0.80% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 134 | -0.74% |
|
| 2018/07/30 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 135 | 0.74% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 146 | -0.68% |
|
| 2018/07/17 | 2 | 125.75 | 1 | 126.00 | 125.00 | 1 | 147 | 0.68% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 159 | -1.26% |
|
| 2018/06/11 | 0 | 0.00 | 0.5 | 150.00 | 149.50 | -0.5 | 160 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 233 | -0.43% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 289 | -0.35% |
|
| 2018/03/30 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 287 | 0.35% |
|
| 2018/03/14 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 245 | 0.41% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 220 | -0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 148.50 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 187 | -0.53% |
|
| 2018/03/01 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 189 | 0.53% |
|
| 2018/02/27 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 190 | 0.52% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 192 | -0.52% |
|
| 2018/02/07 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 198 | 0.50% |
|
| 2018/01/25 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 286 | 0.35% |
|
| 2018/01/22 | 1 | 150.00 | 0 | 151.00 | 151.00 | 1 | 287 | 0.34% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 284 | -0.35% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 151.50 | 149.00 | -2 | 274 | -0.73% |
|
| 2018/01/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 245 | -0.41% |
|