• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121719.99219.6019.40157252.07%
2024/12/0400.00118.5518.75-1921-0.11%
2024/11/14119.00218.8518.75-12,213-0.05%
2024/11/12119.4500.0019.5012,5210.04%
2024/11/1100.00119.8519.80-12,707-0.04%
2024/10/29220.0500.0019.9023,2540.06%
2024/10/28120.5000.0020.7513,2520.03%
2024/10/25121.3000.0021.3513,2520.03%
2024/10/18322.0700.0021.7533,2600.09%
2024/10/1600.00020.7020.7003,2310.00%
2024/10/04120.8000.0020.8014,0870.02%
2024/09/2600.00122.5022.05-14,971-0.02%
2024/09/1200.00121.6521.50-15,041-0.02%
2024/09/10122.8500.0021.5515,0630.02%
2024/09/0500.00124.0023.50-15,191-0.02%
2024/09/04122.3500.0022.3515,1670.02%
2024/09/03224.58924.9423.95-75,157-0.14%
2024/09/02123.45424.8124.05-35,075-0.06%
2024/08/3000.00123.9523.40-15,013-0.02%
2024/08/29124.7000.0024.3014,9840.02%
2024/08/27224.88325.1325.00-14,928-0.02%
2024/08/26524.01123.9023.9044,8230.08%
2024/08/23924.94424.5624.6554,7780.10%
2024/08/22123.0500.0023.1014,5610.02%
2024/08/21223.08123.7023.1014,5460.02%
2024/08/20624.35323.9723.4034,5260.07%
2024/08/19123.75324.6724.85-24,565-0.04%
2024/08/141424.215324.1323.80-395,332-0.73%
2024/08/134322.81623.3024.55375,1500.72%
2024/08/09523.05923.4322.55-45,175-0.08%
2024/08/08120.55122.7022.2505,0690.00%
2024/08/06220.15319.9818.90-14,970-0.02%
2024/08/02722.552022.2022.40-134,923-0.26%
2024/07/30118.7000.0019.3514,6920.02%
2024/07/23620.45320.3020.3534,6700.06%
2024/07/19221.4000.0020.8524,6340.04%
2024/07/18321.63321.7721.9004,6150.00%
2024/07/1700.00122.4522.50-14,590-0.02%
2024/07/16121.9500.0022.5514,5410.02%
2024/07/151222.12122.1021.50114,4800.25%
2024/07/1100.00122.6022.85-14,401-0.02%
2024/07/10423.08123.1523.3534,3440.07%
2024/07/09224.65325.1523.95-14,199-0.02%
2024/07/08625.75326.6026.6034,0150.07%
2024/07/05623.61624.2024.2003,6580.00%
2024/07/04723.09422.8322.0033,3810.09%
2024/07/03119.90320.2221.45-22,891-0.07%
2024/06/18218.5500.0018.4522,4060.08%
2024/06/14019.2000.0019.2002,3540.00%
2024/06/13319.68519.6519.25-22,312-0.09%
2024/06/11117.2500.0017.1512,1060.05%
2024/05/2700.00621.0520.80-61,969-0.30%
2024/05/2400.00120.7021.35-11,946-0.05%
2024/05/23121.15422.7021.40-31,918-0.16%
2024/05/2211822.6111621.7422.7021,6890.12% 大買/大賣/
2024/05/21519.92319.5821.2021,2780.16%
2024/05/20720.57520.2119.3021,0500.19%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/1600.00117.6017.60-1551-0.18%
2024/05/15216.03116.6516.0014180.24%
2024/05/13115.5500.0015.5513070.33%
2024/04/23015.1000.0014.0505220.00%
2024/04/18014.7000.0014.4005220.00%
2024/03/1100.00214.8014.80-2602-0.33%
2024/03/07215.9500.0015.6025810.34%
2024/01/2500.00114.6014.25-1254-0.39%
2024/01/24114.9000.0014.5512400.42%
2023/12/29014.5000.0014.4502000.00%
2023/07/2100.00116.9516.50-1615-0.16%
2023/07/20217.55217.6817.1006010.00%
2023/07/14116.6000.0016.3514770.21%
2023/07/13117.2000.0016.8014650.21%
2023/07/12217.53217.3017.1004430.00%
2023/07/11217.80118.8516.7514010.25%
2023/07/1000.00117.8017.80-1260-0.38%
2023/07/0700.001015.5016.20-10195-5.12%
2023/05/0400.00115.1515.20-1236-0.42%
2023/04/25015.4500.0014.8002460.00%
2023/04/24115.0000.0015.0512460.41%
2023/04/21115.0000.0014.9512470.40%
2023/03/03515.4000.0015.4051952.56%
2023/03/01515.4000.0015.5051952.55%
2023/01/04214.7500.0014.8522140.93%
2022/12/1900.003015.3415.25-30250-11.99%
2022/12/163016.1000.0015.653025011.99%
2022/12/08016.0500.0015.3002680.00%
2022/09/0500.00417.6017.60-4976-0.41%
2022/08/29120.5500.0020.5519860.10%
2022/08/24119.90119.9019.6501,0230.00%
2022/08/19119.75119.5019.4501,0060.00%
2022/08/12419.7500.0019.2041,0040.40%
2022/08/0200.00317.4017.55-31,261-0.24%
2022/07/28317.8300.0017.8031,3450.22%
2022/07/2000.00417.3017.55-41,483-0.27%
2022/07/15216.9000.0016.9021,6360.12%
2022/07/14216.9500.0016.9521,6680.12%
2022/07/1200.00217.1017.30-21,851-0.11%
2022/07/11217.3500.0017.5021,8800.11%
2022/07/08117.10117.2517.0501,8900.00%
2022/07/0500.00116.2016.20-12,075-0.05%
2022/07/04116.3000.0016.3012,2620.04%
2022/06/2200.001617.7716.95-162,970-0.54%
2022/06/21317.9000.0018.0033,0000.10%
2022/06/202117.99817.8917.55132,9970.43%
2022/06/0600.00519.0319.10-53,018-0.17%
2022/06/02218.70218.5018.7002,9790.00%
2022/06/01518.7500.0018.6052,9700.17%
2022/05/2300.00318.0018.05-32,917-0.10%
2022/05/20118.1000.0018.0012,9310.03%
2022/05/1900.00318.4018.30-32,920-0.10%
2022/05/18519.3000.0018.4552,8960.17%
2022/05/1200.00122.6021.70-12,886-0.03%
2022/05/11122.4000.0022.6012,8500.04%
2022/05/10121.40121.9021.7002,8000.00%
2022/05/0900.00421.1521.10-42,786-0.14%
2022/05/03120.95121.3021.2002,8960.00%
2022/04/29420.80120.6020.8032,9030.10%
2022/04/26120.5000.0020.2512,9720.03%
2022/04/22121.85121.0521.0502,9420.00%
2022/04/21021.2000.0021.1502,9280.00%
2022/04/20021.15120.9021.15-12,971-0.03%
2022/04/19121.8500.0021.1013,0490.03%
2022/04/18022.601022.0021.65-103,050-0.33%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/14122.00121.9021.9003,7030.00%
2022/04/1200.00921.1421.45-94,151-0.22%
2022/04/11321.17220.8520.6514,2310.02%
2022/04/08621.96922.2921.80-34,175-0.07%
2022/04/071221.0700.0021.45124,1310.29%
2022/04/06522.53422.6922.4014,1530.02%
2022/04/01120.95421.6121.70-34,036-0.07%
2022/03/30620.1500.0019.8563,9820.15%
2022/03/1700.001317.2517.30-133,551-0.37%
2022/03/101017.7000.0017.15103,5200.28%
2022/02/2200.00216.9017.25-23,420-0.06%
2022/02/17218.001718.2417.70-153,375-0.44%
2022/02/161318.86518.7518.2583,3440.24%
2022/02/15918.7400.0018.6593,2670.28%
2022/02/09218.25218.2018.2503,1280.00%
2022/02/07318.00318.1218.0003,0570.00%
2022/01/26817.38817.4016.7002,9720.00%
2022/01/1800.00118.0017.95-12,752-0.04%
2022/01/17117.701017.5017.55-92,695-0.33%
2022/01/13517.5000.0017.3052,5990.19%
2022/01/1200.00117.0017.10-12,537-0.04%
2022/01/11818.34717.6517.5512,4260.04%
2022/01/1000.00120.1519.45-12,270-0.04%
2022/01/072120.001519.8320.1562,0610.29%
2022/01/06519.15819.1419.35-31,528-0.20%
2022/01/05318.25118.2017.6021,2610.16%
2022/01/04516.78117.9017.9049910.40%
2021/12/2700.002115.8015.80-21422-4.98%
2021/12/24514.4000.0014.4053721.34%
2021/11/0200.00512.9012.90-5282-1.77%
2021/10/08512.21212.0012.0032071.45%
2021/10/07212.2500.0012.3522080.96%
2021/10/05111.75112.4012.0502180.00%
2021/10/0100.00312.2512.25-3200-1.50%
2021/09/30312.6000.0012.6531971.52%
2021/09/2800.00212.7012.85-2142-1.41%
2021/09/24211.6500.0011.6021251.59%
2021/09/2300.001211.5011.60-12128-9.34%
2021/08/2700.00111.6011.60-1155-0.64%
2021/07/2900.00313.0013.00-3202-1.48%
2021/06/3000.00512.7512.85-5559-0.89%
2021/06/1000.00313.1513.15-3679-0.44%
2021/06/08312.9500.0012.9536740.45%
2021/05/0300.00313.7013.40-3631-0.47%
2021/04/29314.3000.0014.0536260.48%
2021/04/28514.35514.4014.4006140.00%
2021/04/22513.4000.0013.4055650.88%
2021/04/21314.7000.0014.5035390.56%
2021/04/16314.07114.2014.2024530.44%
2021/04/15313.30313.4013.4004090.00%
2021/04/141213.6500.0013.20124052.96%
2021/03/3100.00112.7012.60-1265-0.38%
2021/03/29112.9000.0013.0012540.39%
2021/01/0600.00112.1011.95-191-1.09%
2020/11/0600.00511.3611.40-5134-3.71%
2020/11/04311.4000.0011.4031362.20%
2020/11/03211.5000.0011.5021361.46%
2020/10/0800.00312.0012.00-3186-1.61%
2020/10/05311.9000.0011.9032591.16%
2020/09/1600.00512.4512.35-5445-1.12%
2020/09/15512.3000.0012.3554581.09%
2020/09/0700.00212.6512.60-2460-0.43%
2020/09/03212.5500.0012.6524600.43%
2020/08/2500.00112.7012.90-1441-0.23%
2020/07/1400.00213.8013.75-2502-0.40%
2020/07/092215.311015.0015.40124982.41%
2020/06/2400.00312.7012.70-3376-0.80%
2020/06/22313.78113.4512.7023770.53%
2020/06/18112.9000.0012.9013650.27%
2020/06/0900.00512.2012.30-5380-1.31%
2020/06/08512.4000.0012.3053861.29%
2020/04/241213.6100.0013.50125622.14%
2020/04/21512.302511.9011.85-20496-4.03%
2020/04/17312.85212.4812.3014910.20%
2020/04/16612.77512.8012.8014850.21%
2020/04/151312.8600.0012.50134812.70%
2020/04/141013.18513.6513.0054701.06%
2020/04/07311.40311.8011.8503750.00%
2020/04/0600.00710.4311.20-7366-1.91%
2020/04/01510.1000.0010.2053581.39%
2020/03/3100.00910.1710.05-9357-2.52%
2020/03/2700.0039.899.86-3355-0.84%
2020/03/2639.6919.759.7523520.57%
2020/03/2529.7000.009.6723520.57%
2020/03/2339.0000.009.0333490.86%
2020/03/2079.6500.009.5873492.00%
2020/03/1300.00210.5510.80-2336-0.59%
2020/03/1200.00112.3011.70-1329-0.30%
2020/03/06214.03214.0514.1003080.00%
2020/03/05314.10414.3313.95-1301-0.33%
2020/03/04213.8500.0013.9022630.76%
2020/02/26213.50213.5813.4502200.00%
2019/08/2800.00214.0014.00-2425-0.47%
2019/08/27214.3000.0014.3024240.47%
2019/08/22214.70314.7014.65-1439-0.23%
2019/08/21314.60314.7014.7004450.00%
2019/08/20314.5000.0014.6034970.60%
2019/08/1600.00314.5014.40-3501-0.60%
2019/08/15314.2000.0014.2535060.59%
2019/08/1300.001114.6414.60-11517-2.12%
2019/08/1200.00513.9014.35-5490-1.02%
2019/08/08314.00514.3513.95-2510-0.39%
2019/08/0700.00314.0014.00-3539-0.56%
2019/08/01214.4500.0014.5025780.35%
2019/07/30614.9500.0014.8066860.87%
2019/07/29615.2500.0015.2566810.88%
2019/07/25715.3400.0015.3576791.03%
2019/07/2400.001215.4415.40-12683-1.76%
2019/07/23215.3000.0015.3026870.29%
2019/07/1900.00215.3015.40-2694-0.29%
2019/07/18415.2800.0015.3546940.58%
2019/07/17215.4000.0015.3526950.29%
2019/07/16315.4500.0015.4536960.43%
2019/07/15315.50315.6015.5006980.00%
2019/07/12315.45315.5015.5507090.00%
2019/07/11315.4000.0015.4537240.41%
2019/07/1000.001415.5915.45-14737-1.90%
2019/07/09216.0500.0016.0527490.27%
2019/07/08616.10116.1016.0058080.62%
2019/07/05316.2000.0016.1538130.37%
2019/07/0400.00616.3316.30-6861-0.70%
2019/07/03316.00316.1016.0508880.00%
2019/07/01215.7500.0015.8028810.23%
2019/06/28415.6800.0015.6048820.45%
2019/06/21316.0500.0016.0038810.34%
2019/06/1300.00116.3515.95-1863-0.12%
2019/06/12216.5500.0016.6028500.24%
2019/06/1100.00415.5015.45-4734-0.54%
2019/06/1000.00315.3015.20-3730-0.41%
2019/06/06215.1000.0015.2527320.27%
2019/06/04215.2000.0015.1027370.27%
2019/06/03315.5000.0015.4037360.41%
2019/05/3100.00615.7015.60-6736-0.81%
2019/05/3000.00315.7015.65-3737-0.41%
2019/05/2900.00315.8015.90-3748-0.40%
2019/05/28415.5500.0015.4547540.53%
2019/05/27315.15615.7215.65-3774-0.39%
2019/05/24315.20315.4015.1007230.00%
2019/05/23515.1800.0015.2057230.69%
2019/05/2200.00515.6615.35-5720-0.69%
2019/05/21315.10315.3015.3007170.00%
2019/05/20515.2400.0015.2057170.70%
2019/05/17615.7300.0015.6567110.84%
2019/05/14614.93615.0315.2006500.00%
2019/05/1000.00915.3515.15-9634-1.42%
2019/05/09915.63115.3515.4086251.28%
2019/05/08516.331616.2615.70-11610-1.80%
2019/05/0700.00516.0516.05-5516-0.97%
2019/05/0300.00314.8014.80-3504-0.59%
2019/05/02314.6000.0014.6035030.60%
2019/04/30314.8000.0014.6035030.60%
2019/04/26314.8000.0014.7534990.60%
2019/04/25215.0500.0014.7524970.40%
2019/04/24615.1500.0015.1064911.22%
2019/04/23315.2500.0015.0534890.61%
2019/04/2200.002015.1515.05-20486-4.11%
2019/04/18315.60515.0915.00-2479-0.42%
2019/04/17216.0000.0015.7024690.43%
2019/04/15915.77915.9515.9504400.00%
2019/04/12815.09816.0515.5504150.00%
2019/04/09613.88614.8014.8502930.00%
2019/04/0200.001313.3213.35-13251-5.16%
2019/04/0100.00513.3013.30-5249-2.00%
2019/03/2900.00513.0313.00-5243-2.05%
2019/03/28212.9000.0012.8022430.82%
2019/03/26313.0000.0013.0532421.24%
2019/03/21513.3000.0013.2552392.09%
2019/03/20313.6000.0013.4532351.28%
2019/03/19513.8000.0013.6552322.15%
2019/03/15513.9500.0013.8552302.17%
2019/02/27813.69813.5513.5001860.00%
2018/12/2600.001511.4511.25-15143-10.47%
2018/12/2000.001711.8011.65-17138-12.32%
2018/11/0800.00110.7510.80-195-1.05%
2018/11/0700.00110.7010.85-196-1.04%
2018/11/0100.00210.6010.80-297-2.04%
2018/10/31210.3500.0010.552972.06%
2018/10/2900.00210.5310.45-296-2.08%
2018/10/26110.4500.0010.501971.03%
2018/10/2300.00211.0010.90-296-2.07%
2018/10/2200.00210.9010.95-297-2.06%
2018/10/19210.7000.0010.702962.06%
2018/10/18310.9000.0010.853963.10%
2018/10/1700.00111.2011.20-194-1.06%
2018/10/1500.00210.2510.40-288-2.27%
2018/10/121210.1400.0010.50128813.48%
2018/10/1100.00210.8010.65-285-2.34%
2018/10/09312.1000.0011.803793.77%
2018/10/0400.00813.5013.50-872-11.11%
2018/09/13213.9000.0013.952942.11%
2018/09/11314.0000.0013.903983.06%
2018/09/10314.0000.0013.9531002.98%
2018/09/03514.15914.0114.00-4135-2.94%
2018/08/22614.5300.0014.5062032.95%
2018/08/17314.7500.0014.6032071.45%
2018/07/2700.00215.0014.90-2224-0.89%
2018/07/18214.8000.0014.6522270.88%
2018/07/1600.00315.0014.90-3224-1.33%
2018/07/10314.8500.0014.9532211.36%
2018/06/1100.00117.0017.10-1206-0.48%
2018/05/23115.5000.0015.2011730.58%
2018/04/1700.00317.2517.25-3243-1.23%
2018/04/12317.3500.0017.6032881.04%
2018/02/2100.00216.6016.50-2418-0.48%
2018/02/07216.4500.0015.7024470.45%
2018/01/2900.001218.0818.05-12514-2.33%
2018/01/22318.2200.0018.0536060.49%
2018/01/18418.3300.0018.2546220.64%
2018/01/16218.5500.0018.5026270.32%
2018/01/12318.7000.0018.8036590.45%
2018/01/0900.00518.8518.90-5650-0.77%
2018/01/08518.3000.0018.2556540.76%
2018/01/0500.00318.8018.60-3656-0.46%
2018/01/04318.3000.0018.6036610.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音