福華 (8085)-元大-板橋三民券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
3,564張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	70.05	9	71.08	68.00	-5	7,401	-0.07%
2024/04/19	7	70.13	3	69.80	68.70	4	7,610	0.05%
2024/04/18	1	70.70	1	71.00	70.30	0	7,565	0.00%
2024/04/17	1	69.20	2	70.85	71.80	-1	7,542	-0.01%
2024/04/16	21	69.35	15	70.29	69.30	6	7,474	0.08%
2024/04/15	1	71.20	2	70.15	70.90	-1	7,432	-0.01%
2024/04/12	2	67.15	1	67.10	68.10	1	7,439	0.01%
2024/04/11	8	67.70	0	0.00	67.20	8	7,483	0.11%
2024/04/10	20	67.99	2.1	67.74	67.50	17.9	7,416	0.24%
2024/04/09	0	0.00	5	74.10	73.50	-5	7,253	-0.07%
2024/04/08	5	76.10	0	0.00	76.00	5	7,216	0.07%
2024/04/03	11	78.59	0	0.00	77.50	11	7,196	0.15%
2024/04/02	2.1	78.69	23	79.07	78.80	-20.9	7,171	-0.29%
2024/04/01	2	76.90	5.9	76.97	77.20	-3.9	7,126	-0.06%
2024/03/29	3	75.40	1	75.73	74.30	2	7,091	0.03%
2024/03/28	1.8	75.74	3	76.50	75.50	-1.2	6,996	-0.02%
2024/03/27	2	73.55	2	74.25	72.80	0	6,953	0.00%
2024/03/26	1	71.40	1	71.30	72.00	0	7,066	0.00%
2024/03/22	0	0.00	1	74.20	74.30	-1	7,702	-0.01%
2024/03/21	1	73.00	2	74.00	72.20	-1	7,745	-0.01%
2024/03/20	3	73.00	0	0.00	71.30	3	7,734	0.04%
2024/03/19	2	71.95	1	73.50	73.50	1	7,738	0.01%
2024/03/18	12	73.15	1	73.50	73.50	11	7,671	0.14%
2024/03/15	5	72.70	0	0.00	72.00	5	7,597	0.07%
2024/03/13	6	71.97	11	71.24	70.10	-5	7,614	-0.07%
2024/03/12	4	73.28	14	73.53	73.30	-10	7,579	-0.13%
2024/03/11	8.2	73.21	3	73.03	73.70	5.2	7,520	0.07%
2024/03/08	12	68.73	3	69.01	70.00	9	7,409	0.12%
2024/03/07	7	72.01	2	70.55	70.00	5	7,336	0.07%
2024/03/05	7	71.07	5	71.94	72.10	2	7,192	0.03%
2024/03/04	9	72.89	1	72.60	71.50	8	7,034	0.11%
2024/03/01	30.2	76.98	24	78.25	73.80	6.2	6,829	0.09%
2024/02/29	0	0.00	4	72.98	76.40	-4	6,008	-0.07%
2024/02/27	8	70.94	7	70.63	69.50	1	5,823	0.02%
2024/02/26	7	70.54	0	0.00	69.20	7	5,608	0.12%
2024/02/23	2	65.80	2	66.80	67.10	0	5,425	0.00%
2024/02/22	9	67.80	12	67.74	67.00	-3	5,301	-0.06%
2024/02/21	1	62.10	5	62.96	63.60	-4	5,098	-0.08%
2024/02/20	3	59.63	0	0.00	60.10	3	4,975	0.06%
2024/02/19	0	0.00	1	60.50	59.50	-1	4,926	-0.02%
2024/02/16	2	62.00	5	61.70	62.10	-3	4,846	-0.06%
2024/02/15	6	62.60	1	61.60	61.60	5	4,820	0.10%
2024/02/05	1	63.60	1	64.30	62.50	0	4,760	0.00%
2024/02/02	2	67.25	2	65.35	65.70	0	4,644	0.00%
2024/02/01	7	64.99	4	65.70	66.10	3	4,505	0.07%
2024/01/31	2	60.10	2	61.70	61.30	0	4,238	0.00%
2024/01/30	9	60.58	4	60.95	60.40	5	4,267	0.12%
2024/01/29	3	60.70	3	60.47	61.50	0	4,180	0.00%
2024/01/25	2	58.10	2	56.50	56.50	0	3,933	0.00%
2024/01/24	1	57.20	1	57.80	57.40	0	3,880	0.00%
2024/01/23	0	0.00	6	55.30	55.60	-6	3,775	-0.16%
2024/01/22	0	0.00	2	55.90	55.00	-2	3,756	-0.05%
2024/01/18	5	51.60	2	51.50	53.60	3	3,614	0.08%
2024/01/17	9	55.50	4	52.95	52.60	5	3,510	0.14%
2024/01/16	4	58.10	3	58.73	57.80	1	3,373	0.03%
2024/01/15	6	57.80	6	58.65	57.20	0	3,233	0.00%
2024/01/12	1	53.90	6	54.03	54.10	-5	2,992	-0.17%
2024/01/11	4	52.90	4	53.63	53.90	0	2,964	0.00%
2024/01/10	2	53.80	1	53.00	52.80	1	2,915	0.03%
2024/01/09	5	51.98	13	52.78	53.60	-8	2,889	-0.28%
2024/01/08	10	52.68	7	52.39	53.60	3	2,850	0.11%
2024/01/05	16	51.80	9	52.33	52.40	7	2,756	0.25%
2024/01/04	1	49.25	1	48.25	48.25	0	2,645	0.00%
2024/01/03	7	49.24	3	49.40	49.20	4	2,619	0.15%
2024/01/02	2	50.05	3	49.47	49.50	-1	2,605	-0.04%
2023/12/29	0	49.70	2	49.78	50.50	-2	2,581	-0.08%
2023/12/28	4	49.68	7	49.51	49.70	-3	2,557	-0.12%
2023/12/27	4	52.06	7	50.19	49.50	-3	2,495	-0.12%
2023/12/26	8	54.53	6	53.75	53.90	2	2,432	0.08%
2023/12/25	2	52.20	4	53.05	54.00	-2	2,324	-0.09%
2023/12/22	1	54.00	1	52.70	52.70	0	2,260	0.00%
2023/12/21	6	55.55	8	53.16	53.70	-2	2,166	-0.09%
2023/12/20	32	56.54	23	54.87	55.60	9	1,980	0.45%
2023/12/19	4	58.10	2	56.00	58.80	2	1,355	0.15%
2023/12/18	3	53.10	0	0.00	53.50	3	1,178	0.25%
2023/12/15	1	48.95	0	0.00	48.70	1	1,087	0.09%
2023/12/14	0	0.00	5	47.30	49.20	-5	1,106	-0.45%
2023/12/13	0	0.00	10	47.80	47.30	-10	1,065	-0.94%
2023/12/12	5	45.70	25	46.14	47.10	-20	1,051	-1.90%
2023/12/11	5	46.30	8	46.46	45.90	-3	1,039	-0.29%
2023/12/08	2	43.50	5	43.75	44.55	-3	966	-0.31%
2023/12/05	0	0.00	5	43.02	42.55	-5	928	-0.54%
2023/12/04	14	43.32	5	43.70	43.25	9	935	0.96%
2023/12/01	0	0.00	2	41.30	41.65	-2	936	-0.21%
2023/11/30	10	41.30	2	40.95	41.50	8	979	0.82%
2023/11/28	0	0.00	22	40.53	40.70	-22	999	-2.20%
2023/11/24	4	40.65	2	40.50	41.10	2	1,000	0.20%
2023/11/23	15	40.85	0	0.00	41.80	15	1,000	1.50%
2023/11/16	0	0.00	1	40.30	40.50	-1	1,027	-0.10%
2023/11/13	0	0.00	2	40.60	40.55	-2	1,046	-0.19%
2023/11/10	0	0.00	3	40.72	40.70	-3	1,045	-0.29%
2023/11/09	1	40.60	1	39.95	40.80	0	1,063	0.00%
2023/11/08	0	0.00	20	38.60	39.50	-20	1,073	-1.86%
2023/11/02	25	35.78	0	0.00	36.25	25	987	2.53%
2023/11/01	1	33.15	6	32.73	34.00	-5	980	-0.51%
2023/10/31	0	0.00	3	31.57	31.35	-3	973	-0.31%
2023/10/27	2	33.78	0	0.00	30.70	2	954	0.21%
2023/10/25	1	35.40	0	0.00	35.45	1	942	0.11%
2023/10/23	1	36.00	0	0.00	36.15	1	936	0.11%
2023/10/06	1	40.80	0	0.00	40.85	1	1,036	0.10%
2023/10/02	5	43.14	0	0.00	41.20	5	1,110	0.45%
2023/09/26	0	0.00	3	40.35	39.50	-3	1,165	-0.26%
2023/09/19	1	38.00	1	40.80	41.10	0	1,329	0.00%
2023/09/07	1	34.40	4	34.98	34.40	-3	1,607	-0.19%
2023/09/06	4	34.58	0	0.00	34.00	4	1,629	0.25%
2023/08/28	1	43.50	0	0.00	42.65	1	1,745	0.06%
2023/08/21	2	40.83	0	0.00	40.95	2	1,965	0.10%
2023/08/11	1	45.60	1	46.05	45.65	0	2,005	0.00%
2023/07/19	0	0.00	2	41.65	40.80	-2	3,126	-0.06%
2023/07/18	2	40.13	3	40.98	40.10	-1	3,118	-0.03%
2023/07/17	3	40.45	4	40.59	41.90	-1	3,116	-0.03%
2023/07/14	1	41.85	4	43.78	43.70	-3	3,107	-0.10%
2023/07/13	1	46.90	0	0.00	46.40	1	3,136	0.03%
2023/07/11	0	0.00	0.2	46.95	46.90	-0.2	3,160	-0.01%
2023/07/03	4.1	50.19	0	0.00	50.10	4.1	3,004	0.14%
2023/06/30	5	49.40	1	49.70	50.20	4	2,955	0.14%
2023/06/29	5	49.95	2	49.93	49.55	3	2,907	0.10%
2023/06/28	0	0.00	5	49.30	49.70	-5	2,844	-0.18%
2023/06/20	5	45.40	0.9	45.15	45.95	4.1	2,685	0.15%
2023/06/19	1.1	44.32	0	0.00	45.30	1.1	2,609	0.04%
2023/06/16	0.1	42.00	0	0.00	42.20	0.1	2,490	0.00%
2023/06/14	1	38.75	0	0.00	38.85	1	2,378	0.04%
2023/06/13	0	0.00	2	39.55	39.00	-2	2,359	-0.08%
2023/06/09	0	0.00	2	39.40	40.35	-2	2,298	-0.09%
2023/06/08	1	39.40	3	38.95	38.40	-2	2,250	-0.09%
2023/06/07	1	37.70	0	0.00	37.95	1	2,174	0.05%
2023/06/06	2	36.90	0	0.00	36.95	2	2,168	0.09%
2023/06/02	6	37.72	0	0.00	37.70	6	2,107	0.28%
2023/05/24	0	0.00	8	37.80	37.60	-8	1,784	-0.45%
2023/05/19	3	37.60	0	0.00	37.65	3	1,714	0.17%
2023/05/16	25	38.99	0	0.00	38.30	25	1,632	1.53%
2023/05/12	6	36.00	5	37.45	37.70	1	1,518	0.07%
2023/05/11	9	36.30	7	36.91	37.50	2	1,444	0.14%
2023/05/09	2	35.05	0	0.00	34.70	2	1,239	0.16%
2023/05/08	0	0.00	3	34.57	35.00	-3	1,162	-0.26%
2023/05/05	0	0.00	12	33.65	33.65	-12	937	-1.28%
2023/05/04	22	30.75	7.3	31.81	30.60	14.7	871	1.68%
2023/04/28	0	0.00	1.2	28.35	28.35	-1.2	552	-0.22%
2023/04/18	5	22.75	5	24.01	24.10	0	304	0.00%
2022/12/08	0	20.30	0	0.00	20.10	0	330	0.00%
2022/09/21	0	0.00	2	21.25	21.30	-2	836	-0.24%
2022/09/12	0.2	23.40	0	0.00	23.15	0.2	787	0.03%
2022/09/06	0	0.00	2	23.00	23.60	-2	775	-0.26%
2022/09/02	0	0.00	1	24.50	24.35	-1	732	-0.14%
2022/09/01	3	24.15	1	23.45	23.30	2	704	0.28%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.16%
2022/08/29	0	0.00	1	21.40	21.45	-1	545	-0.18%
2022/08/18	0	0.00	1	20.95	21.00	-1	515	-0.19%
2022/08/17	0	0.00	1	20.90	20.65	-1	502	-0.20%
2022/08/09	1	19.50	0	0.00	19.50	1	502	0.20%
2022/07/20	1	20.70	0	0.00	20.45	1	403	0.25%
2022/04/29	0	17.80	0	0.00	17.75	0	186	0.00%
2022/02/22	0	17.70	0	0.00	17.55	0	496	0.00%
2022/02/17	0	0.00	5	17.90	17.90	-5	514	-0.97%
2022/02/08	0	0.00	5	18.13	18.30	-5	604	-0.83%
2022/02/07	0	0.00	41	18.16	18.30	-41	625	-6.56%
2022/01/19	0	0.00	4	19.00	19.00	-4	732	-0.55%
2022/01/12	4	19.40	0	0.00	19.50	4	817	0.49%
2022/01/10	0	0.00	1	19.05	19.25	-1	852	-0.12%
2022/01/06	0	0.00	1	19.00	18.95	-1	858	-0.12%
2022/01/04	0	0.00	30	18.09	18.10	-30	986	-3.04%
2021/12/30	0	18.20	0	0.00	18.30	0	1,087	0.00%
2021/12/28	0	0.00	0.9	19.75	19.50	-0.9	1,319	-0.07%
2021/12/27	0	0.00	0.7	18.70	18.70	-0.7	1,445	-0.05%
2021/12/13	0	0.00	0	15.50	15.15	0	1,676	0.00%
2021/12/03	0	0.00	20	16.20	16.20	-20	1,731	-1.15%
2021/11/30	0	0.00	22	16.15	16.00	-22	1,870	-1.18%
2021/11/15	1	16.55	1	16.60	16.70	0	2,441	0.00%
2021/11/12	1	16.80	0	0.00	16.65	1	2,447	0.04%
2021/11/11	0	0.00	2	16.80	16.70	-2	2,450	-0.08%
2021/11/09	0	0.00	15	17.35	17.40	-15	2,443	-0.61%
2021/11/01	0	0.00	2	18.60	18.40	-2	2,424	-0.08%
2021/10/26	0	0.00	3	18.70	18.00	-3	2,415	-0.12%
2021/10/25	0	0.00	1	18.60	18.65	-1	2,401	-0.04%
2021/10/21	0	0.00	6	18.76	18.55	-6	2,413	-0.25%
2021/10/20	0	0.00	13	19.06	18.95	-13	2,401	-0.54%
2021/10/18	1	19.00	0	0.00	19.10	1	2,379	0.04%
2021/10/15	7	18.37	4	18.54	18.65	3	2,363	0.13%
2021/10/14	16	18.46	1	18.50	18.45	15	2,371	0.63%
2021/10/13	83	18.31	0	0.00	18.25	83	2,404	3.45%
2021/10/06	29	17.08	0	0.00	17.00	29	2,365	1.23%
2021/10/01	0	0.00	3	16.73	16.35	-3	2,377	-0.13%
2021/09/30	18	16.32	1	16.30	17.25	17	2,426	0.70%
2021/09/29	1	15.85	0	0.00	15.70	1	2,415	0.04%
2021/09/28	2	15.70	0	0.00	15.70	2	2,388	0.08%
2021/09/27	1	17.40	24	17.30	16.65	-23	2,340	-0.98%
2021/09/24	34	20.10	1.1	19.35	18.45	32.9	2,248	1.46%
2021/09/23	3.1	19.69	2	19.53	20.45	1.1	2,109	0.05%
2021/09/22	4	18.96	1	18.45	19.35	3	1,940	0.15%
2021/09/17	2	18.58	2	18.63	19.10	0	1,829	0.00%
2021/09/08	0	0.00	1	17.20	17.30	-1	1,670	-0.06%
2021/09/07	1	17.75	10	17.70	17.65	-9	1,644	-0.55%
2021/09/06	0	0.00	2	17.65	18.10	-2	1,625	-0.12%
2021/09/03	6	17.98	0	0.00	17.90	6	1,554	0.39%
2021/09/02	5	18.05	5	18.14	17.95	0	1,518	0.00%
2021/09/01	19	17.31	0	0.00	17.40	19	1,389	1.37%
2021/08/31	0	0.00	9	17.03	17.15	-9	1,313	-0.69%
2021/08/30	4	16.70	0	0.00	16.85	4	1,267	0.32%
2021/08/26	0	0.00	1	15.90	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/23	0	0.00	20	13.35	13.35	-20	970	-2.06%
2021/08/18	20	13.70	0	0.00	13.60	20	1,016	1.97%
2021/08/17	0	0.00	4	12.55	12.55	-4	1,035	-0.39%
2021/08/13	0	0.00	3	13.00	13.00	-3	1,040	-0.29%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/10	2	13.50	0	0.00	13.45	2	1,092	0.18%
2021/08/04	1	14.25	0	0.00	14.20	1	1,185	0.08%
2021/07/22	4	14.35	3	14.45	14.30	1	1,437	0.07%
2021/07/21	1	14.20	0	0.00	14.00	1	1,535	0.07%
2021/07/20	1	14.20	0	0.00	14.25	1	1,561	0.06%
2021/07/19	3	14.30	3	14.05	14.75	0	1,621	0.00%
2021/07/16	0	0.00	11	13.20	14.45	-11	1,712	-0.64%
2021/07/15	0	0.00	1	13.05	13.15	-1	1,735	-0.06%
2021/07/12	3	13.80	0	0.00	13.70	3	1,882	0.16%
2021/07/09	0	0.00	15	13.65	13.60	-15	1,932	-0.78%
2021/07/07	7	14.76	13	14.67	14.65	-6	2,151	-0.28%
2021/07/06	12	13.72	0	0.00	14.15	12	2,101	0.57%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/28	1	12.80	0	0.00	12.55	1	2,618	0.04%
2021/05/28	0	0.00	30	13.22	13.30	-30	4,409	-0.68%
2021/05/27	0	0.00	3	13.30	13.20	-3	4,461	-0.07%
2021/05/26	5	13.40	0	0.00	13.50	5	4,490	0.11%
2021/05/24	3	12.50	0	0.00	12.50	3	4,683	0.06%
2021/05/20	30	12.35	0	0.00	11.90	30	4,689	0.64%
2021/05/13	0	0.00	5	12.05	12.20	-5	4,669	-0.11%
2021/05/07	0	0.00	6	13.80	14.15	-6	4,594	-0.13%
2021/05/05	0	0.00	25	13.64	13.45	-25	4,561	-0.55%
2021/05/03	0	0.00	6	13.92	14.45	-6	4,510	-0.13%
2021/04/29	0	0.00	1	14.15	14.20	-1	4,472	-0.02%
2021/04/28	11	14.85	3	14.30	14.85	8	4,451	0.18%
2021/04/27	9	14.06	0	15.45	15.45	9	4,384	0.20%
2021/04/22	11	17.35	4	18.10	17.30	7	4,226	0.17%
2021/04/21	17	19.10	2	19.10	19.20	15	4,094	0.37%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/04/19	4	20.30	8	19.98	20.00	-4	4,047	-0.10%
2021/04/15	1	19.20	0	0.00	19.50	1	4,005	0.02%
2021/04/14	10	19.57	3	18.80	20.15	7	3,990	0.18%
2021/04/13	3	18.00	0	0.00	19.80	3	3,970	0.08%
2021/04/09	2	17.80	1	18.20	17.95	1	3,896	0.03%
2021/04/08	3	17.28	20	17.08	17.10	-17	3,868	-0.44%
2021/04/07	18	18.02	13	18.00	17.95	5	3,801	0.13%
2021/04/06	15	18.70	4	18.73	18.55	11	3,748	0.29%
2021/04/01	12	18.72	0	0.00	18.80	12	3,754	0.32%
2021/03/30	1	16.45	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	16.00	0	0.00	16.70	0	3,482	0.00%
2021/03/26	0	0.00	1	15.55	16.50	-1	3,410	-0.03%
2021/03/25	1	15.10	2	15.80	15.25	-1	3,380	-0.03%
2021/03/24	1	14.50	21	14.15	14.50	-20	3,338	-0.60%
2021/03/23	0	0.00	21	13.80	13.20	-21	3,259	-0.64%
2021/03/22	24	13.09	2	13.20	13.25	22	3,261	0.67%
2021/03/19	18	12.95	0	0.00	13.40	18	3,294	0.55%
2021/03/17	0	0.00	26	13.48	13.15	-26	3,256	-0.80%
2021/03/16	17	14.75	46	14.30	14.55	-29	3,190	-0.91%
2021/03/15	5	13.50	0	0.00	13.50	5	2,944	0.17%
2021/03/12	2	11.95	22.1	12.25	12.30	-20.1	2,890	-0.69%
2021/03/11	10	10.80	12	11.15	11.20	-2	2,737	-0.07%
2021/03/10	0	0.00	157	9.97	10.20	-157	2,737	-5.74%	大賣/鉅額交易
2021/03/03	0	0.00	10	9.25	9.21	-10	2,545	-0.39%
2021/03/02	10	9.61	0	0.00	9.23	10	2,532	0.39%
2021/02/25	50	9.60	10	9.11	9.48	40	2,461	1.63%
2021/02/24	11	8.82	1	8.75	9.24	10	2,314	0.43%
2021/02/23	0	0.00	10	8.36	8.44	-10	2,215	-0.45%
2021/02/19	0	0.00	10	8.36	8.35	-10	2,255	-0.44%
2021/02/18	6	8.34	5	8.35	8.39	1	2,279	0.04%
2021/02/17	12	8.27	0	0.00	8.30	12	2,254	0.53%
2021/02/05	5	8.26	0	0.00	8.28	5	2,247	0.22%
2021/01/26	5	8.00	0	0.00	8.00	5	2,337	0.21%
2021/01/22	0	0.00	10	7.94	7.96	-10	2,417	-0.41%
2021/01/20	0	0.00	9	8.12	7.99	-9	2,554	-0.35%
2021/01/19	1	8.35	1	8.30	8.26	0	2,704	0.00%
2021/01/18	0	0.00	1.1	7.84	8.12	-1.1	2,799	-0.04%
2021/01/15	1	8.30	0	0.00	8.13	1	2,910	0.03%
2021/01/14	26	8.57	0	0.00	8.45	26	2,907	0.89%
2021/01/13	20	8.63	0	0.00	8.50	20	2,905	0.69%
2021/01/12	10	8.56	18	8.58	8.40	-8	2,891	-0.28%
2021/01/11	6	8.99	0	0.00	8.80	6	2,854	0.21%
2021/01/07	0	0.00	6	9.31	9.28	-6	2,803	-0.21%
2021/01/06	109	9.81	6	9.20	9.40	103	2,778	3.71%	大買/鉅額交易
2021/01/04	5	8.60	10	8.54	8.54	-5	2,642	-0.19%
2020/12/29	2	8.82	0	0.00	8.80	2	2,625	0.08%
2020/12/28	0	0.00	5	8.75	8.94	-5	2,592	-0.19%
2020/12/24	12	8.28	0	0.00	8.20	12	2,527	0.47%
2020/12/23	2	8.05	0	0.00	8.21	2	2,515	0.08%
2020/12/22	5	8.55	0	0.00	8.34	5	2,565	0.19%
2020/12/21	2	8.50	0	0.00	8.52	2	2,651	0.08%
2020/12/18	0	0.00	20	8.50	8.50	-20	2,667	-0.75%
2020/12/16	10	8.30	0	0.00	8.29	10	2,682	0.37%
2020/12/14	0	0.00	5	8.30	8.57	-5	2,580	-0.19%
2020/12/11	1	7.76	0	0.00	7.80	1	2,503	0.04%
2020/12/10	4	7.91	10	8.03	8.05	-6	2,473	-0.24%
2020/12/09	11	7.84	0	0.00	7.86	11	2,415	0.46%
2020/12/08	1	7.70	0	0.00	7.65	1	2,382	0.04%
2020/12/07	11.1	8.13	0	0.00	8.22	11.1	2,315	0.48%
2020/12/04	5	7.38	0	0.00	7.56	5	2,173	0.23%
2020/12/03	0	0.00	5	7.00	6.88	-5	2,110	-0.24%
2020/11/26	5	6.70	0	0.00	6.72	5	2,085	0.24%
2020/11/18	0	0.00	3	7.22	6.88	-3	2,042	-0.15%
2020/11/12	2	6.55	0	0.00	6.48	2	1,988	0.10%
2020/11/05	0	0.00	5	7.05	7.00	-5	1,946	-0.26%
2020/10/29	0	0.00	5	6.91	7.13	-5	1,775	-0.28%
2020/10/28	5	7.05	5	6.78	6.68	0	1,693	0.00%
2020/10/27	11	7.22	13	7.39	7.00	-2	1,612	-0.12%
2020/10/26	3	6.95	0	0.00	6.96	3	1,441	0.21%
2020/10/23	0	0.00	10	6.06	6.33	-10	1,319	-0.76%
2020/10/22	20	5.44	10	5.76	5.76	10	1,190	0.84%
2020/10/21	10	5.23	0	0.00	5.24	10	1,167	0.86%
2020/10/14	0	0.00	10	5.46	5.46	-10	1,131	-0.88%
2020/10/08	0	0.00	10	5.58	5.57	-10	1,057	-0.95%
2020/10/07	20	5.76	0	0.00	5.68	20	1,039	1.92%
2020/10/06	0	0.00	20	5.93	5.90	-20	1,015	-1.97%
2020/10/05	0	0.00	5	5.99	5.97	-5	999	-0.50%
2020/09/30	5	5.98	0	0.00	5.97	5	987	0.51%
2020/09/29	20	5.71	0	0.00	6.00	20	967	2.07%
2020/09/24	0	0.00	17	6.30	6.31	-17	817	-2.08%
2020/09/23	11	5.54	26	5.74	5.74	-15	655	-2.29%
2020/09/22	0	0.00	10	5.19	5.22	-10	592	-1.69%
2020/09/21	10	5.00	5	5.28	5.29	5	557	0.90%
2020/09/17	0	0.00	2	4.76	4.75	-2	492	-0.41%
2020/09/07	2	4.93	61	4.90	4.91	-59	452	-13.04%
2020/09/04	1	4.66	10	4.92	4.79	-9	434	-2.07%
2020/09/01	17	4.63	2	4.64	4.63	15	412	3.64%
2020/08/31	2	4.69	0	0.00	4.69	2	429	0.47%
2020/08/28	0	0.00	10	4.38	4.38	-10	428	-2.33%
2020/08/26	10	4.37	0	0.00	4.38	10	428	2.33%
2020/08/21	0	0.00	2	4.33	4.43	-2	418	-0.48%
2020/08/20	0	0.00	2	4.28	4.27	-2	416	-0.48%
2020/08/19	2	4.61	0	0.00	4.57	2	412	0.49%
2020/08/18	2	4.67	10	4.70	4.65	-8	392	-2.04%
2020/08/14	10	4.17	0	0.00	4.17	10	326	3.06%
2020/07/03	6	4.34	0	0.00	4.34	6	278	2.15%
2020/06/19	1	4.37	0	0.00	4.40	1	269	0.37%
2020/06/08	0	0.00	10	4.37	4.47	-10	279	-3.57%
2020/06/05	13	4.49	0	0.00	4.51	13	276	4.70%
2020/06/03	0	0.00	10	3.82	3.85	-10	232	-4.31%
2020/05/26	0	3.61	0	0.00	3.69	0	231	0.00%
2020/01/10	0	0.00	2	4.40	4.40	-2	300	-0.67%
2019/12/30	10	4.46	0	0.00	4.47	10	307	3.25%
2019/12/24	2	4.35	0	0.00	4.35	2	319	0.63%
2019/12/12	0	0.00	10	4.42	4.37	-10	300	-3.33%
2019/12/11	10	4.40	0	0.00	4.40	10	290	3.44%
2019/12/06	0	0.00	1	4.10	4.12	-1	267	-0.37%
2019/12/04	0	0.00	10	4.03	4.03	-10	264	-3.78%
2019/11/28	0	0.00	10	4.06	4.06	-10	267	-3.74%
2019/11/19	0	0.00	10	3.98	3.98	-10	270	-3.70%
2019/11/15	1	4.00	0	0.00	4.03	1	269	0.37%
2019/09/27	0	0.00	10	4.69	4.68	-10	194	-5.15%
2019/09/26	10	4.70	0	0.00	4.73	10	197	5.07%
2019/09/11	0	0.00	10	4.55	4.52	-10	188	-5.30%
2019/09/04	7	4.57	0	0.00	4.55	7	194	3.61%
2019/08/20	3	4.58	0	0.00	4.60	3	222	1.35%
2019/07/16	0	0.00	10	4.53	4.55	-10	272	-3.68%
2019/06/11	10	4.54	0	0.00	4.50	10	565	1.77%
2019/06/05	20	4.55	0	0.00	4.55	20	582	3.43%
2019/05/30	4	4.48	0	0.00	4.45	4	627	0.64%
2019/04/23	5	4.85	0	0.00	4.77	5	1,202	0.42%
2019/04/09	4	5.18	0	0.00	5.04	4	1,550	0.26%
2019/04/08	20	5.23	0	0.00	5.16	20	1,685	1.19%
2019/04/01	0	0.00	10	4.91	4.87	-10	2,335	-0.43%
2019/03/29	10	4.98	44	4.81	5.00	-34	2,532	-1.34%
2019/03/25	4	4.96	0	0.00	4.87	4	2,983	0.13%
2019/03/22	10	5.14	0	0.00	5.12	10	2,968	0.34%
2019/03/21	20	5.22	7	5.20	5.14	13	2,975	0.44%
2019/03/20	10	5.44	0	0.00	5.44	10	2,948	0.34%
2019/03/11	9	5.50	0	0.00	5.53	9	2,934	0.31%
2019/03/06	3	5.53	0	0.00	5.53	3	2,925	0.10%
2019/03/05	0	0.00	1	5.54	5.54	-1	2,913	-0.03%
2019/02/27	5	5.78	0	0.00	5.86	5	2,888	0.17%
2019/02/26	1	5.77	2	5.93	5.76	-1	2,877	-0.03%
2019/02/25	0	0.00	5	5.67	5.62	-5	2,819	-0.18%
2019/02/22	2	5.74	0	0.00	5.64	2	2,809	0.07%
2019/02/15	0	0.00	8	5.17	5.15	-8	2,707	-0.30%
2019/02/12	0	0.00	2	5.05	5.20	-2	2,662	-0.08%
2019/01/29	0	0.00	10	4.84	4.81	-10	2,611	-0.38%
2019/01/23	11	4.87	0	0.00	5.00	11	2,562	0.43%
2019/01/22	6	4.92	5	4.92	4.90	1	2,518	0.04%
2019/01/21	3	4.77	5	5.00	5.02	-2	2,494	-0.08%
2019/01/17	3	4.86	11	4.83	4.86	-8	2,398	-0.33%
2019/01/16	15	4.60	0	0.00	4.63	15	2,308	0.65%
2019/01/07	0	0.00	30	4.65	4.55	-30	2,154	-1.39%
2019/01/04	30	4.55	10	4.51	4.51	20	2,134	0.94%
2019/01/03	5	4.75	90	4.72	4.50	-85	2,105	-4.04%
2019/01/02	10	5.02	0	0.00	4.92	10	2,012	0.50%
2018/12/26	0	0.00	20	4.74	4.82	-20	1,723	-1.16%
2018/12/25	23	4.21	14	4.20	4.39	9	1,487	0.61%
2018/12/24	13	4.02	2	4.02	4.10	11	1,361	0.81%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/12/20	50	3.60	10	3.60	3.57	40	729	5.48%
2018/12/19	50	3.66	0	0.00	3.65	50	399	12.51%
2018/12/17	3	3.99	0	0.00	3.99	3	296	1.01%
2018/12/14	2	4.43	0	0.00	4.43	2	295	0.68%
2018/11/20	3	5.45	0	0.00	5.36	3	290	1.03%
2018/09/20	0	0.00	17	5.60	5.57	-17	1,039	-1.64%
2018/09/10	0	0.00	10	5.52	5.50	-10	1,568	-0.64%
2018/09/06	10	5.96	0	0.00	5.96	10	1,568	0.64%
2018/08/08	0	0.00	3	6.45	6.40	-3	1,985	-0.15%
2018/08/07	0	0.00	10	6.54	6.42	-10	1,984	-0.50%
2018/08/06	0	0.00	83	6.53	6.53	-83	1,981	-4.19%
2018/08/03	0	0.00	17	6.59	6.57	-17	1,983	-0.86%
2018/07/27	0	0.00	10	6.57	6.55	-10	1,882	-0.53%
2018/07/26	10	6.61	0	0.00	6.64	10	1,879	0.53%
2018/07/23	10	6.61	0	0.00	6.47	10	1,870	0.53%
2018/07/17	10	6.85	0	0.00	6.84	10	1,878	0.53%
2018/07/16	10	6.98	8	7.26	6.92	2	1,885	0.11%
2018/07/13	8	6.93	3	7.00	7.03	5	1,918	0.26%
2018/07/09	0	0.00	10	6.64	6.71	-10	1,915	-0.52%
2018/07/06	10	6.50	20	6.71	6.47	-10	1,909	-0.52%
2018/07/03	10	6.92	10	7.00	6.70	0	1,883	0.00%
2018/07/02	10	7.01	10	7.15	6.83	0	1,798	0.00%
2018/06/29	0	0.00	24	6.99	6.97	-24	1,770	-1.36%
2018/06/28	16	6.66	7	6.53	6.51	9	1,695	0.53%
2018/06/27	20	6.87	11	6.75	6.71	9	1,662	0.54%
2018/06/26	20	7.04	10	7.39	6.96	10	1,635	0.61%
2018/06/25	66	7.04	55	7.27	7.14	11	1,563	0.70%
2018/06/22	38	6.78	30	6.88	7.05	8	1,412	0.57%
2018/06/21	10	6.90	0	0.00	6.80	10	1,300	0.77%
2018/06/12	0	0.00	2	6.60	6.57	-2	1,208	-0.17%
2018/06/11	15	6.63	0	0.00	6.63	15	1,199	1.25%
2018/06/08	31	6.78	29	7.01	6.69	2	1,173	0.17%
2018/06/04	0	0.00	10	6.74	6.65	-10	1,076	-0.93%
2018/06/01	10	6.60	0	0.00	6.58	10	1,037	0.96%
2018/05/31	60	6.31	5	6.30	6.30	55	975	5.64%
2018/05/30	0	0.00	10	6.19	6.20	-10	968	-1.03%
2018/05/29	10	6.32	0	0.00	6.21	10	961	1.04%
2018/05/04	0	0.00	10	6.16	6.15	-10	715	-1.40%
2018/05/03	15	6.05	0	0.00	6.05	15	708	2.12%
2018/04/26	0	0.00	12	6.10	6.00	-12	747	-1.60%
2018/04/24	0	0.00	10	6.02	6.22	-10	763	-1.31%
2018/04/19	10	7.00	0	0.00	6.77	10	810	1.23%
2018/04/13	0	0.00	10	6.31	6.27	-10	654	-1.53%
2018/04/12	10	6.45	0	0.00	6.27	10	650	1.54%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/02/26	0	5.80	0	0.00	5.80	0	501	0.00%
2018/01/31	0	0.00	10	5.91	6.00	-10	555	-1.80%
2018/01/30	10	6.01	0	0.00	5.98	10	556	1.80%
2018/01/17	0	0.00	14	6.68	6.55	-14	487	-2.87%
2018/01/16	26	6.51	0	0.00	6.65	26	445	5.84%