康全電訊 (8089)-元大-板橋三民券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	72.00	71.80	-5	2,308	-0.22%
2025/01/16	0	0.00	0.2	72.50	71.80	-0.2	2,323	-0.01%
2025/01/15	5	71.80	5	72.90	71.80	0	2,356	0.00%
2025/01/14	5	70.50	0	0.00	71.20	5	2,380	0.21%
2025/01/13	0.2	70.30	0	0.00	70.40	0.2	2,400	0.01%
2025/01/03	1	80.20	0	0.00	80.50	1	2,503	0.04%
2024/12/31	0	0.00	0.4	79.00	78.70	-0.4	2,525	-0.02%
2024/12/27	1	79.50	0	0.00	79.50	1	2,554	0.04%
2024/12/25	0	0.00	0.3	80.90	80.90	-0.3	2,572	-0.01%
2024/12/23	0.4	82.90	0.3	82.90	82.60	0.2	2,640	0.01%
2024/12/19	1	81.00	0	0.00	81.50	1	2,683	0.04%
2024/12/18	0	0.00	2	81.30	80.60	-2	2,704	-0.07%
2024/12/17	2	80.00	0	0.00	79.90	2	2,715	0.07%
2024/12/16	3	80.03	5	81.66	79.50	-2	2,729	-0.07%
2024/12/13	2	79.90	0	0.00	79.10	2	2,748	0.07%
2024/12/12	4	82.13	0.5	83.30	81.70	3.5	2,742	0.13%
2024/12/11	7.3	82.43	6	82.80	82.30	1.3	2,736	0.05%
2024/12/10	1.5	88.40	0	0.00	88.40	1.5	2,674	0.06%
2024/12/09	1	97.50	0	0.00	98.20	1	2,758	0.04%
2024/12/06	1	99.00	0	0.00	99.00	1	2,768	0.04%
2024/12/04	0	0.00	2	105.50	103.00	-2	2,777	-0.07%
2024/11/28	3	97.50	2	99.55	99.80	1	2,913	0.03%
2024/11/27	1	94.50	0	0.00	94.50	1	2,891	0.03%
2024/11/25	3	101.17	1	100.50	102.50	2	2,937	0.07%
2024/11/21	1	102.00	1	101.00	101.00	0	3,163	0.00%
2024/11/20	1	97.70	29	98.97	101.50	-28	3,284	-0.85%
2024/11/19	1	108.50	0	0.00	108.50	1	3,462	0.03%
2024/11/18	0	0.00	1	112.00	111.50	-1	3,532	-0.03%
2024/11/15	1	113.50	0	0.00	112.50	1	3,557	0.03%
2024/11/14	2	116.75	6	112.42	115.50	-4	3,492	-0.11%
2024/11/13	25	113.58	21	115.24	111.00	4	3,314	0.12%
2024/11/12	9	109.33	3	113.50	114.00	6	3,076	0.20%
2024/11/08	2	96.15	0.5	98.74	94.90	1.5	2,990	0.05%
2024/11/06	0.5	98.00	3	97.90	96.40	-2.5	3,014	-0.08%
2024/11/05	4	97.20	2	96.80	95.60	2	2,990	0.07%
2024/11/04	9	97.74	9	97.98	96.70	0	2,966	0.00%
2024/11/01	18	89.51	6	88.92	94.30	12	2,869	0.42%
2024/10/25	1	85.80	0	0.00	84.70	1	2,784	0.04%
2024/10/23	0.2	88.80	0	0.00	87.30	0.2	2,776	0.01%
2024/10/22	0	0.00	1	89.30	89.30	-1	2,878	-0.03%
2024/10/21	2	86.20	1	86.60	85.30	1	2,893	0.03%
2024/10/18	1	85.20	1	83.80	82.70	0	2,930	0.00%
2024/10/17	1	85.20	0	0.00	85.20	1	2,984	0.03%
2024/10/15	1	88.00	3	88.37	87.70	-2	3,103	-0.06%
2024/10/14	1	87.00	8	88.93	86.80	-7	3,071	-0.23%
2024/10/11	3	94.87	0	0.00	94.10	3	3,005	0.10%
2024/10/04	1	101.00	0	0.00	102.00	1	2,935	0.03%
2024/09/20	0	0.00	3	111.50	112.00	-3	3,207	-0.09%
2024/09/16	5	116.70	4	116.00	116.50	1	3,153	0.03%
2024/09/13	0	0.00	1	109.50	112.50	-1	3,116	-0.03%
2024/09/12	1	113.50	0	0.00	112.00	1	3,100	0.03%
2024/09/11	0	0.00	1	115.00	111.50	-1	3,092	-0.03%
2024/09/10	4	111.88	3	114.67	113.50	1	3,082	0.03%
2024/09/09	3	122.50	0	0.00	122.50	3	2,987	0.10%
2024/09/06	1	122.50	0	0.00	118.50	1	2,963	0.03%
2024/09/05	0	0.00	4	122.63	121.50	-4	2,954	-0.14%
2024/09/04	1	118.50	0	0.00	118.50	1	3,018	0.03%
2024/09/03	2	123.75	0	0.00	122.00	2	3,130	0.06%
2024/09/02	2	126.50	3	127.00	126.50	-1	3,158	-0.03%
2024/08/30	2.5	119.10	1	119.00	121.00	1.5	3,136	0.05%
2024/08/29	1	124.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	6	125.33	6	127.58	123.00	0	3,121	0.00%
2024/08/27	9	127.72	7.3	128.28	126.50	1.7	3,090	0.05%
2024/08/26	39.3	125.97	24.4	123.66	124.00	15	3,032	0.49%
2024/08/23	13.4	140.36	10	136.00	136.50	3.4	2,916	0.12%
2024/08/22	10	142.00	11	144.05	147.00	-1	2,786	-0.04%
2024/08/21	29	143.28	26.5	145.08	139.50	2.5	2,642	0.09%
2024/08/20	1	132.00	1.1	140.68	141.50	-0.1	2,394	0.00%
2024/08/16	1	118.00	0	0.00	117.50	1	2,233	0.04%
2024/08/14	0	0.00	1	117.00	116.50	-1	2,299	-0.04%
2024/08/13	1	114.50	1	117.00	118.50	0	2,506	0.00%
2024/08/09	1	116.00	1	121.50	117.00	0	2,678	0.00%
2024/08/08	0	0.00	1	110.00	114.50	-1	2,635	-0.04%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/01	0	0.00	5	116.90	119.00	-5	3,026	-0.17%
2024/07/31	1	114.50	0	0.00	114.00	1	3,030	0.03%
2024/07/30	0	0.00	1	112.00	115.00	-1	3,048	-0.03%
2024/07/26	2	112.50	0	0.00	116.50	2	3,089	0.06%
2024/07/23	1	113.00	6	117.08	116.00	-5	3,110	-0.16%
2024/07/22	4	107.00	2	107.00	112.50	2	3,050	0.07%
2024/07/19	0	0.00	1	105.50	110.00	-1	3,161	-0.03%
2024/07/18	6	105.33	2	106.50	102.50	4	3,129	0.13%
2024/07/17	8	116.75	1	117.50	113.00	7	3,079	0.23%
2024/07/16	0	0.00	1	126.00	125.00	-1	3,011	-0.03%
2024/07/15	4	124.63	0	0.00	125.50	4	3,150	0.13%
2024/07/12	2	126.50	0	0.00	124.00	2	3,182	0.06%
2024/07/08	0.1	126.50	2	126.50	126.00	-1.9	3,170	-0.06%
2024/07/05	0	0.00	1	123.00	123.00	-1	3,160	-0.03%
2024/07/02	20	123.63	14.5	124.53	123.00	5.5	3,151	0.17%
2024/07/01	3	119.83	1	120.00	122.50	2	3,025	0.07%
2024/06/27	0	0.00	2	113.75	112.00	-2	2,898	-0.07%
2024/06/26	3	114.50	9	110.83	115.50	-6	2,860	-0.21%
2024/06/25	2	107.50	0	0.00	107.50	2	2,760	0.07%
2024/06/24	2	105.75	2.2	108.46	105.50	-0.2	2,764	-0.01%
2024/06/18	0	0.00	1	110.00	110.00	-1	2,823	-0.04%
2024/06/11	4	102.75	0	0.00	104.00	4	3,108	0.13%
2024/06/07	5	109.40	1	107.50	108.00	4	3,083	0.13%
2024/06/06	1	107.00	2	107.75	106.50	-1	2,978	-0.03%
2024/06/05	4	99.38	3	101.00	100.00	1	2,945	0.03%
2024/06/04	1	101.50	1	108.00	101.50	0	2,964	0.00%
2024/06/03	2	107.50	3	108.50	109.00	-1	3,027	-0.03%
2024/05/30	1	102.50	0	0.00	103.00	1	3,052	0.03%
2024/05/29	2	108.00	0	0.00	107.00	2	3,057	0.07%
2024/05/28	0	0.00	2	103.00	109.50	-2	3,067	-0.07%
2024/05/24	5	99.10	6	99.40	99.50	-1	3,089	-0.03%
2024/05/23	0.5	94.50	1	97.30	97.30	-0.5	3,078	-0.02%
2024/05/22	1	94.70	1	94.10	94.10	0	3,088	0.00%
2024/05/21	1	96.70	0	0.00	96.30	1	3,102	0.03%
2024/05/20	2	95.45	2	96.60	97.40	0	3,125	0.00%
2024/05/17	1	97.70	15.1	96.88	94.80	-14.1	3,193	-0.44%
2024/05/16	3	92.03	7	93.17	91.10	-4	3,071	-0.13%
2024/05/15	2	85.85	3	85.60	86.00	-1	2,998	-0.03%
2024/05/14	1	82.50	2	83.50	83.10	-1	3,065	-0.03%
2024/05/13	1	85.20	3.4	84.51	84.50	-2.4	3,091	-0.08%
2024/05/10	2	82.80	0	0.00	84.30	2	3,202	0.06%
2024/05/09	2	82.95	0	0.00	82.40	2	3,290	0.06%
2024/05/08	14	84.16	15	84.77	84.20	-1	3,241	-0.03%
2024/05/07	1	79.60	5	81.28	82.50	-4	3,173	-0.13%
2024/05/03	2	75.75	0	0.00	76.00	2	3,122	0.06%
2024/05/02	0.5	75.80	6.3	75.75	78.10	-5.8	3,129	-0.19%
2024/04/30	2	76.00	0	0.00	75.60	2	3,298	0.06%
2024/04/29	0	0.00	1	77.00	77.40	-1	3,372	-0.03%
2024/04/26	3	76.70	0	0.00	77.30	3	3,360	0.09%
2024/04/25	1	77.90	31	79.82	77.90	-30	3,317	-0.90%
2024/04/23	1	71.50	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	77.50	2	75.60	74.00	-1	3,155	-0.03%
2024/04/19	7	75.24	2	74.15	77.00	5	3,116	0.16%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	6	63.60	66.90	-6	3,022	-0.20%
2024/04/10	0	65.60	0	0.00	65.80	0	3,357	0.00%
2024/04/01	0.2	67.70	0	0.00	69.50	0.2	3,506	0.00%
2024/03/29	3	67.97	5	68.10	67.20	-2	3,613	-0.06%
2024/03/22	1	63.10	0	0.00	62.50	1	3,932	0.03%
2024/03/21	3	64.30	0	0.00	63.70	3	3,967	0.08%
2024/03/20	1	67.40	0	0.00	67.20	1	4,025	0.02%
2024/03/18	3	61.33	4.5	62.60	67.10	-1.5	4,195	-0.04%
2024/03/15	3	64.93	1	66.20	64.80	2	4,141	0.05%
2024/03/14	4.1	73.18	0	0.00	72.00	4.1	4,104	0.10%
2024/03/13	2	79.70	1.2	81.79	79.80	0.8	4,051	0.02%
2024/03/12	9	76.39	10	76.84	76.60	-1	3,985	-0.03%
2024/03/11	2	72.10	1	73.00	71.80	1	3,950	0.03%
2024/03/08	13	74.47	6	74.35	72.00	7	3,932	0.18%
2024/03/07	6.1	83.43	0	0.00	80.00	6.1	3,875	0.16%
2024/03/06	3.5	90.89	1	91.40	88.80	2.5	3,766	0.07%
2024/03/05	4.2	93.62	0	0.00	93.90	4.2	3,764	0.11%
2024/03/04	1	95.00	1	95.50	94.00	0	3,763	0.00%
2024/03/01	3	89.10	0	0.00	93.50	3	3,766	0.08%
2024/02/29	0	0.00	2	88.70	87.30	-2	3,802	-0.05%
2024/02/27	0	0.00	1	86.00	84.00	-1	3,827	-0.03%
2024/02/26	0	0.00	8	81.90	83.50	-8	3,855	-0.21%
2024/02/22	1	81.60	0	0.00	85.50	1	3,861	0.03%
2024/02/21	1	87.10	0	0.00	83.40	1	3,836	0.03%
2024/02/20	5	82.42	3	86.00	86.00	2	3,789	0.05%
2024/02/19	5	80.04	2	80.10	78.20	3	3,622	0.08%
2024/02/16	0.1	81.25	0	0.00	80.30	0.1	3,512	0.00%
2024/02/02	13	71.05	7	69.80	70.10	6	3,255	0.18%
2024/02/01	4	69.90	2	67.35	69.50	2	3,096	0.06%