常珵 (8097)-元大-板橋三民券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	45	83.52	83.40	-45	2,156	-2.09%
2024/12/16	2	94.40	3.2	90.60	90.40	-1.2	2,093	-0.06%
2024/12/12	49	93.91	5	94.36	92.90	44	1,989	2.21%
2024/12/11	1	90.60	1	90.00	92.70	0	1,909	0.00%
2024/12/10	2	89.20	1	90.90	88.50	1	1,866	0.05%
2024/12/09	2	92.20	0	0.00	89.80	2	1,825	0.11%
2024/12/06	1	88.20	12	87.33	90.00	-11	1,731	-0.64%
2024/12/04	0	0.00	2	85.60	84.20	-2	1,561	-0.13%
2024/12/03	0	0.00	1	83.40	84.00	-1	1,547	-0.06%
2024/11/26	0	0.00	3	82.00	81.40	-3	1,500	-0.20%
2024/11/19	1	80.70	1	80.00	80.10	0	1,424	0.00%
2024/11/18	3	79.37	2	79.50	78.80	1	1,414	0.07%
2024/11/15	1	79.00	1	79.60	81.00	0	1,403	0.00%
2024/11/14	0	0.00	35	83.00	80.40	-35	1,386	-2.52%
2024/11/12	0	0.00	2	78.00	78.60	-2	1,321	-0.15%
2024/11/11	0	0.00	1	78.10	77.20	-1	1,304	-0.08%
2024/11/08	0.2	78.60	1	79.90	79.10	-0.8	1,286	-0.06%
2024/11/06	1	75.50	1	76.20	76.20	0	1,272	0.00%
2024/11/05	0	0.00	1	77.50	77.00	-1	1,267	-0.08%
2024/11/01	0	0.00	2	75.70	75.10	-2	1,271	-0.16%
2024/10/29	0	0.00	2	76.30	75.00	-2	1,259	-0.16%
2024/10/24	1	75.00	2	76.95	74.80	-1	1,218	-0.08%
2024/10/23	2	80.05	0	0.00	78.30	2	1,159	0.17%
2024/10/21	47	83.10	0	0.00	80.60	47	1,091	4.31%
2024/10/18	1	86.00	2	86.15	87.00	-1	1,005	-0.10%
2024/10/17	3	84.27	7	85.54	84.80	-4	956	-0.42%
2024/10/16	8	85.43	13	85.52	84.20	-5	882	-0.57%
2024/10/15	3	76.30	4	81.30	82.80	-1	614	-0.16%
2024/10/07	2	74.35	0	0.00	74.50	2	507	0.39%
2024/10/04	11	75.85	3	74.93	76.50	8	464	1.72%
2024/10/01	2	73.80	0	0.00	69.90	2	399	0.50%
2024/09/27	2	64.65	2	64.70	63.80	0	252	0.00%
2024/09/24	1	64.70	1	64.70	64.40	0	251	0.00%
2024/09/04	0	0.00	2	69.30	67.00	-2	264	-0.75%
2024/09/03	2	68.90	0	0.00	70.00	2	258	0.77%
2024/09/02	0	0.00	2	68.90	69.50	-2	256	-0.78%
2024/08/26	1	66.00	0	0.00	66.00	1	251	0.40%
2024/08/05	0	0.00	4	61.70	61.50	-4	272	-1.47%
2024/08/02	1	67.90	0	0.00	67.00	1	266	0.38%
2024/07/23	3	67.10	0	0.00	67.80	3	291	1.03%
2024/07/11	0	0.00	2	68.00	67.70	-2	418	-0.48%
2024/06/12	0	0.00	3	66.00	64.30	-3	464	-0.65%
2024/05/31	1	63.60	0	0.00	63.00	1	545	0.18%
2024/05/30	1	65.80	0	0.00	62.90	1	569	0.18%
2024/05/29	1	66.10	0	0.00	65.90	1	577	0.17%
2024/05/07	0	0.00	1	68.80	68.70	-1	845	-0.12%
2024/04/30	0	0.00	2	68.40	68.20	-2	852	-0.23%
2024/04/29	2	69.15	0	0.00	66.90	2	848	0.24%
2024/04/19	0	0.00	1	73.40	73.40	-1	776	-0.13%
2024/04/18	1	73.00	1	74.10	74.20	0	761	0.00%
2024/04/17	0	0.00	1	71.70	71.70	-1	736	-0.14%
2024/04/16	0	0.00	1	68.50	68.50	-1	704	-0.14%
2024/04/12	1	68.30	0	0.00	68.10	1	707	0.14%
2024/03/27	0	0.00	0.2	65.30	65.30	-0.2	832	-0.02%
2024/03/20	0	0.00	1	64.50	64.30	-1	853	-0.12%
2024/03/19	0	0.00	0	65.50	64.30	0	857	0.00%
2024/03/18	0	0.00	0	65.00	64.00	0	885	0.00%
2024/02/29	0	0.00	8	68.70	68.60	-8	841	-0.95%
2024/02/27	0	0.00	15	67.74	68.60	-15	846	-1.77%
2024/02/23	11	68.15	1	67.80	67.70	10	779	1.28%
2024/01/31	0	0.00	0	64.90	64.80	0	603	0.00%
2024/01/24	15	63.70	0	0.00	64.00	15	591	2.54%
2024/01/17	0	0.00	11	63.38	63.60	-11	574	-1.91%
2024/01/11	11	61.78	0	0.00	63.20	11	577	1.90%
2024/01/03	0.2	63.44	2	63.60	63.50	-1.8	532	-0.34%
2023/12/29	0	61.90	1	62.80	62.40	-1	521	-0.19%
2023/12/28	2	65.75	4	65.43	65.50	-2	489	-0.41%
2023/12/27	0	0.00	1	63.30	64.90	-1	470	-0.21%
2023/12/26	1	62.90	1	62.70	62.70	0	449	0.00%
2023/12/25	2	61.40	1	61.50	61.40	1	432	0.23%
2023/12/22	0	0.00	1	60.00	60.40	-1	431	-0.23%
2023/12/20	2	58.75	2	59.00	59.00	0	536	0.00%
2023/12/19	0	0.00	2	57.10	57.80	-2	526	-0.38%
2023/12/18	0	0.00	1	57.20	57.10	-1	520	-0.19%
2023/12/15	0	0.00	2	56.10	56.30	-2	518	-0.39%
2023/12/14	0	0.00	5	56.40	56.00	-5	515	-0.97%
2023/12/13	0	0.00	1	57.50	56.10	-1	511	-0.20%
2023/12/12	0	0.00	2	55.50	56.40	-2	480	-0.42%
2023/12/08	1	56.20	0	0.00	54.90	1	470	0.21%
2023/12/06	6	55.80	5	56.82	57.70	1	467	0.21%
2023/12/04	0	0.00	1	55.40	55.00	-1	459	-0.22%
2023/12/01	0	0.00	3	56.23	56.00	-3	450	-0.67%
2023/11/30	1	56.00	0	0.00	55.80	1	438	0.23%
2023/11/29	0	0.00	15	56.49	55.70	-15	438	-3.42%
2023/11/28	0	0.00	1	56.20	56.30	-1	436	-0.23%
2023/11/24	0	0.00	3	53.53	53.60	-3	431	-0.69%
2023/11/20	0	0.00	2	51.60	51.80	-2	468	-0.43%
2023/11/17	0	0.00	1	51.90	51.00	-1	469	-0.21%
2023/11/16	0	0.00	5	50.58	51.30	-5	466	-1.07%
2023/11/15	0	0.00	2	49.45	49.15	-2	467	-0.43%
2023/11/03	1	44.90	0	0.00	46.00	1	518	0.19%
2023/11/01	2	45.55	1	45.70	45.25	1	521	0.19%
2023/10/25	0	0.00	1	44.50	43.95	-1	524	-0.19%
2023/10/23	1	44.00	0	0.00	43.20	1	524	0.19%
2023/10/20	1	45.00	1	45.45	44.85	0	520	0.00%
2023/10/19	1	41.60	1	42.00	41.35	0	514	0.00%
2023/10/16	1	44.80	2	45.00	44.75	-1	509	-0.20%
2023/10/13	2	45.45	0	0.00	45.10	2	523	0.38%
2023/10/12	2	45.03	0	0.00	45.05	2	531	0.38%
2023/10/06	5	46.55	0	0.00	46.80	5	533	0.94%
2023/09/27	0	0.00	4	46.93	46.65	-4	593	-0.67%
2023/09/26	21	46.45	0	0.00	45.80	21	593	3.54%
2023/09/25	8	50.19	0	0.00	49.95	8	557	1.44%
2023/09/21	1	53.60	0	0.00	54.50	1	484	0.21%
2023/09/19	1	55.50	1	55.00	54.80	0	490	0.00%
2023/09/15	0	0.00	0.4	55.20	55.40	-0.4	496	-0.09%
2023/09/14	0	0.00	3	55.70	55.20	-3	505	-0.59%
2023/09/08	0	0.00	4	56.70	55.60	-4	543	-0.74%
2023/09/07	0	0.00	8	56.65	56.80	-8	542	-1.48%
2023/09/06	0	0.00	13	55.20	54.70	-13	547	-2.38%
2023/09/05	1	55.20	2	56.15	55.20	-1	558	-0.18%
2023/09/04	1	55.80	6	56.40	56.10	-5	568	-0.88%
2023/08/31	2	57.65	0	0.00	56.50	2	638	0.31%
2023/08/30	0	0.00	3	56.53	56.70	-3	645	-0.46%
2023/08/28	0	0.00	1	56.60	56.50	-1	687	-0.15%
2023/08/25	4	57.08	1	57.60	56.50	3	704	0.43%
2023/08/21	1	53.30	0	0.00	53.40	1	770	0.13%
2023/08/15	3	50.30	0	0.00	50.00	3	975	0.31%
2023/08/09	1	48.70	0	0.00	48.65	1	1,041	0.10%
2023/08/01	2	47.63	0	0.00	47.65	2	1,488	0.13%
2023/07/31	2	47.70	0	0.00	47.95	2	1,493	0.13%
2023/07/25	1	48.00	0	0.00	48.00	1	1,543	0.06%
2023/07/21	1	49.00	0	0.00	49.15	1	1,534	0.07%
2023/07/18	6	48.96	5	49.05	48.75	1	1,544	0.06%
2023/07/10	1	55.90	0	0.00	55.90	1	1,587	0.06%
2023/07/06	2	55.90	0	0.00	56.00	2	1,643	0.12%
2023/06/30	4	57.00	0	0.00	56.80	4	1,666	0.24%
2023/06/28	1	56.60	0	0.00	56.50	1	1,661	0.06%
2023/06/15	1	57.00	0	0.00	57.50	1	1,729	0.06%
2023/06/14	2	57.20	0	0.00	56.70	2	1,737	0.12%
2023/06/09	2	58.70	2	59.05	59.60	0	1,754	0.00%
2023/06/08	0	0.00	2	58.40	58.60	-2	1,768	-0.11%
2023/06/07	1	58.50	4	57.60	57.80	-3	1,778	-0.17%
2023/06/06	3	59.30	2	61.60	58.00	1	1,767	0.06%
2023/06/05	6	62.68	1	63.60	62.60	5	1,719	0.29%
2023/06/02	2	63.50	1	64.20	63.00	1	1,717	0.06%
2023/06/01	1	63.70	0.6	63.50	63.70	0.4	1,704	0.03%
2023/05/31	3	62.40	1	62.20	62.50	2	1,713	0.12%
2023/05/26	2.6	61.55	2	59.00	60.10	0.6	1,717	0.03%
2023/05/25	0	0.00	1	62.20	60.20	-1	1,705	-0.06%
2023/05/23	0	0.00	1	63.30	63.20	-1	1,657	-0.06%
2023/05/22	1	62.00	2	61.25	61.70	-1	1,657	-0.06%
2023/05/19	3	58.80	10	58.33	59.90	-7	1,607	-0.44%
2023/05/15	11	56.12	2	56.50	56.20	9	1,540	0.58%
2023/05/11	9	55.60	9.3	55.31	54.90	-0.3	1,450	-0.02%
2023/05/10	8	54.74	5	55.66	54.50	3	1,324	0.23%
2023/05/09	6	51.65	3	51.60	52.20	3	1,195	0.25%
2023/05/03	3.1	47.64	0	0.00	47.40	3.1	1,127	0.28%
2023/04/19	0	0.00	2	48.35	48.80	-2	1,111	-0.18%
2023/04/18	0	0.00	4	48.43	48.40	-4	1,100	-0.36%
2023/04/12	0	46.40	0	0.00	46.70	0	1,047	0.00%
2023/04/11	1	45.40	0	0.00	46.35	1	1,038	0.10%
2023/04/07	1	44.95	0	0.00	44.95	1	978	0.10%
2023/04/06	1	46.05	0	0.00	45.50	1	958	0.10%
2023/03/31	4	47.85	0	0.00	47.45	4	933	0.43%
2023/03/30	0	0.00	1	48.55	48.60	-1	920	-0.11%
2023/03/29	0	0.00	1	48.80	48.10	-1	919	-0.11%
2023/03/28	0.1	48.24	0	0.00	48.10	0.1	923	0.01%
2023/03/27	3.3	48.94	0	0.00	49.25	3.3	912	0.36%
2023/03/24	2	49.50	0	0.00	49.00	2	896	0.22%
2023/03/23	1.2	49.97	0	0.00	49.80	1.2	894	0.13%
2023/03/22	0.2	49.25	1	51.00	51.10	-0.8	887	-0.09%
2023/03/21	0.1	48.20	0	0.00	49.20	0.1	890	0.01%
2023/03/20	0.2	47.58	0	0.00	47.25	0.2	887	0.02%
2023/03/15	2	49.60	0	0.00	49.10	2	919	0.22%
2023/03/14	3.1	50.49	1	50.60	50.90	2.1	945	0.22%
2023/03/13	0	0.00	2	51.10	50.70	-2	965	-0.21%
2023/03/10	0	0.00	0.1	54.00	53.70	-0.1	1,004	-0.01%
2023/03/09	0	0.00	5.4	55.81	55.80	-5.4	1,001	-0.54%
2023/03/07	0	0.00	0.6	56.32	56.20	-0.6	1,003	-0.06%
2023/03/02	3	55.20	8	54.30	56.00	-5	972	-0.51%
2023/02/23	1	57.70	1	57.10	57.40	0	940	0.00%
2023/02/21	4	57.65	6.2	57.70	57.50	-2.2	945	-0.23%
2023/02/20	4	57.58	0	0.00	57.30	4	915	0.44%
2023/02/17	1	59.40	4	59.08	58.50	-3	886	-0.34%
2023/02/16	9	57.84	0	0.00	57.70	9	880	1.02%
2023/02/13	3	58.80	0	0.00	58.80	3	889	0.34%
2023/02/10	6	59.53	9	58.58	58.80	-3	887	-0.34%
2023/02/09	9	59.97	3	59.80	58.80	6	896	0.67%
2023/02/08	2	59.15	0	0.00	59.50	2	895	0.22%
2023/01/12	1	61.20	1	61.00	61.00	0	927	0.00%
2022/12/29	1	62.10	3	61.87	61.50	-2	964	-0.21%
2022/12/28	2	61.95	2	63.20	60.80	0	987	0.00%
2022/12/23	0	0.00	5	60.40	60.50	-5	1,017	-0.49%
2022/12/15	0	0.00	1	63.40	64.10	-1	1,104	-0.09%
2022/12/14	1	63.00	0	0.00	62.90	1	1,102	0.09%
2022/12/13	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2022/12/09	1	68.50	0	0.00	67.60	1	1,156	0.09%
2022/12/08	1	67.40	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	73.40	0	0.00	69.20	1	1,177	0.08%
2022/12/06	2	72.70	6	71.00	72.80	-4	1,175	-0.34%
2022/12/05	0	0.00	16	69.21	68.20	-16	1,148	-1.39%
2022/12/02	6	66.05	10	69.21	68.30	-4	1,144	-0.35%
2022/11/24	0	0.00	10	62.28	62.70	-10	1,652	-0.61%
2022/11/21	2	62.00	6	61.38	61.20	-4	1,846	-0.22%
2022/11/18	2	60.55	7	62.23	60.10	-5	1,846	-0.27%
2022/11/17	0	0.00	8	60.44	62.80	-8	1,837	-0.44%
2022/11/16	4	59.30	0	0.00	59.20	4	1,818	0.22%
2022/11/14	7	60.47	5	59.98	60.50	2	1,813	0.11%
2022/11/11	2	60.15	0	0.00	60.80	2	1,811	0.11%
2022/11/10	0	0.00	2	64.20	62.90	-2	1,779	-0.11%
2022/11/09	0	0.00	8	64.35	62.90	-8	1,774	-0.45%
2022/11/08	4	64.00	0	0.00	62.20	4	1,764	0.23%
2022/11/04	0	0.00	3	64.50	64.20	-3	1,831	-0.16%
2022/11/03	2	61.00	2	60.70	60.60	0	1,843	0.00%
2022/11/02	0	0.00	4	60.15	60.10	-4	2,010	-0.20%
2022/11/01	0	0.00	2	59.20	59.70	-2	2,094	-0.10%
2022/10/31	1	53.70	2	58.70	58.70	-1	2,135	-0.05%
2022/10/28	3	56.77	0	0.00	53.40	3	2,137	0.14%
2022/10/20	0	0.00	3	61.70	61.80	-3	2,275	-0.13%
2022/10/18	0	0.00	6	63.63	62.70	-6	2,287	-0.26%
2022/10/14	0	0.00	1	66.00	64.10	-1	2,316	-0.04%
2022/10/12	0	0.00	2	62.75	64.90	-2	2,410	-0.08%
2022/10/05	0	0.00	11	65.72	65.30	-11	2,476	-0.44%
2022/09/30	2	61.10	2	63.25	64.40	0	2,428	0.00%
2022/09/28	2	64.45	0	0.00	61.30	2	2,400	0.08%
2022/09/22	1	74.10	1	74.50	74.30	0	2,419	0.00%
2022/09/20	19	74.74	21	75.78	76.00	-2	2,489	-0.08%
2022/09/19	3	74.33	0.1	73.00	74.10	2.9	2,507	0.12%
2022/09/16	1	75.00	2	75.80	75.00	-1	2,497	-0.04%
2022/09/15	1	81.80	0	0.00	80.10	1	2,483	0.04%
2022/09/14	0	0.00	1	81.60	81.60	-1	2,504	-0.04%
2022/09/13	1	83.90	1	82.60	81.60	0	2,595	0.00%
2022/09/12	20	82.25	6	82.60	83.20	14	2,572	0.54%
2022/09/08	3	83.43	0	0.00	83.50	3	2,574	0.12%
2022/09/07	3.1	82.54	1	82.00	84.00	2.1	2,564	0.08%
2022/09/06	3	82.37	1	83.40	84.50	2	2,545	0.08%
2022/09/05	2	80.40	0.2	80.90	81.50	1.8	2,504	0.07%
2022/09/02	2.1	81.77	4.1	80.28	80.60	-2	2,498	-0.08%
2022/09/01	6.2	87.09	7.2	87.84	81.90	-1	2,450	-0.04%
2022/08/31	2.2	85.98	1.1	88.93	86.00	1.1	2,124	0.05%
2022/08/30	1.1	83.49	6.2	84.86	86.30	-5.1	2,059	-0.25%
2022/08/29	10	81.77	1	80.90	81.80	9	1,996	0.45%
2022/08/26	32.2	84.24	3	84.13	82.00	29.2	2,128	1.37%
2022/08/25	5	86.10	0	0.00	86.00	5	2,199	0.23%
2022/08/24	2	85.95	9	86.78	86.00	-7	2,250	-0.31%
2022/08/23	3	84.13	1	83.70	86.00	2	2,276	0.09%
2022/08/22	6	84.18	0	0.00	83.70	6	2,300	0.26%
2022/08/19	4	82.83	0	0.00	83.70	4	2,387	0.17%
2022/08/18	0	0.00	5	83.40	84.50	-5	2,420	-0.21%
2022/08/17	0	0.00	1	80.10	80.80	-1	2,428	-0.04%
2022/08/15	3	77.10	0	0.00	77.50	3	2,445	0.12%
2022/08/11	1	76.90	7	79.11	79.00	-6	2,462	-0.24%
2022/08/10	0	0.00	1.5	79.63	78.00	-1.5	2,400	-0.06%
2022/08/09	16.5	81.90	8	82.16	78.90	8.5	2,396	0.35%
2022/08/08	2	79.50	7	80.94	79.70	-5	2,249	-0.22%
2022/08/04	4	73.00	3	73.40	73.40	1	2,096	0.05%
2022/08/02	2	75.70	22	78.09	77.00	-20	2,093	-0.96%
2022/08/01	2	79.65	5	81.42	79.60	-3	2,076	-0.14%
2022/07/29	0	0.00	2	78.60	78.40	-2	2,030	-0.10%
2022/07/28	1	77.20	0	0.00	77.70	1	2,026	0.05%
2022/07/27	1	79.20	5	79.52	79.40	-4	2,005	-0.20%
2022/07/26	4	74.60	0	0.00	74.20	4	1,979	0.20%
2022/07/25	0	0.00	2	76.10	76.30	-2	1,977	-0.10%
2022/07/22	5	77.84	7	78.43	76.10	-2	1,966	-0.10%
2022/07/21	3	79.70	0	0.00	79.50	3	1,947	0.15%
2022/07/20	1	78.30	12	79.49	80.50	-11	1,929	-0.57%
2022/07/19	6	81.25	10.1	80.59	80.00	-4.1	1,881	-0.22%
2022/07/18	12	77.38	15	78.75	77.00	-3	1,803	-0.17%
2022/07/15	2	72.50	0	0.00	72.20	2	1,711	0.12%
2022/07/14	1	69.00	0	0.00	72.20	1	1,706	0.06%
2022/07/13	0.1	72.00	0	0.00	70.30	0.1	1,711	0.00%
2022/07/11	2	70.30	0	0.00	68.10	2	1,711	0.12%
2022/07/08	5	76.00	0	0.00	72.10	5	1,725	0.29%
2022/07/01	0	0.00	8	72.95	66.50	-8	1,767	-0.45%
2022/06/30	15	74.75	1	75.10	73.30	14	1,728	0.81%
2022/06/29	1	80.90	1	82.50	81.00	0	1,690	0.00%
2022/06/28	4	77.05	4	77.10	77.00	0	1,640	0.00%
2022/06/27	5	74.38	1	75.50	76.00	4	1,628	0.25%
2022/06/22	12	72.82	0	0.00	71.30	12	1,552	0.77%
2022/06/21	2	77.50	0	0.00	75.80	2	1,512	0.13%
2022/06/20	1	83.00	0	0.00	77.30	1	1,402	0.07%
2022/06/17	1	81.60	0	0.00	85.80	1	1,374	0.07%
2022/06/16	6	86.90	1	88.10	84.90	5	1,355	0.37%
2022/06/15	8	87.45	0	0.00	86.50	8	1,333	0.60%
2022/06/14	13	87.61	0	0.00	88.30	13	1,320	0.98%
2022/06/13	4	89.00	1.1	89.12	90.20	3	1,302	0.23%
2022/06/10	1	89.00	10	89.48	90.00	-9	1,275	-0.71%
2022/06/09	1	85.00	1	84.00	86.00	0	1,257	0.00%
2022/06/08	7	81.70	0	0.00	81.50	7	1,239	0.56%
2022/06/07	1	77.50	3	78.73	82.50	-2	1,229	-0.16%
2022/06/06	6.1	83.36	0	0.00	79.30	6.1	1,202	0.51%
2022/06/02	5	85.14	0	0.00	87.70	5	1,045	0.48%
2022/05/31	0	0.00	6	74.37	75.60	-6	860	-0.70%
2022/05/30	6	73.13	0	0.00	72.30	6	879	0.68%
2022/05/27	1	67.70	1	68.10	71.30	0	866	0.00%
2022/05/26	1	65.50	1	68.30	69.70	0	783	0.00%
2022/05/25	1	62.70	2	63.80	63.80	-1	756	-0.13%
2022/05/19	1	59.30	0	0.00	59.60	1	758	0.13%
2022/05/17	5	55.78	9	56.78	57.20	-4	733	-0.55%
2022/05/16	3	54.50	0	0.00	54.30	3	711	0.42%
2022/05/13	0	0.00	1	51.50	52.20	-1	704	-0.14%
2022/05/12	0	0.00	61	47.57	49.75	-61	699	-8.72%
2022/05/11	6	50.13	1	49.35	49.15	5	699	0.71%
2022/05/09	6	49.54	1	49.45	49.65	5	719	0.69%
2022/05/06	48	49.86	0	0.00	49.75	48	750	6.40%
2022/05/05	3	48.62	1	49.00	48.50	2	740	0.27%
2022/05/03	2	47.23	0	0.00	46.45	2	735	0.27%
2022/04/29	0	0.00	1	46.10	46.45	-1	739	-0.14%
2022/04/26	0	0.00	1	43.85	44.10	-1	745	-0.13%
2022/04/25	1	43.10	2	42.30	43.60	-1	746	-0.13%
2022/04/14	1	47.95	0	0.00	45.20	1	830	0.12%
2022/04/12	1	43.85	0	0.00	43.85	1	813	0.12%
2022/04/11	11	48.05	5	48.60	48.70	6	785	0.76%
2022/04/06	2	45.95	2	46.10	46.30	0	769	0.00%
2022/04/01	1	44.90	0	0.00	44.90	1	768	0.13%
2022/03/31	1	45.15	0	0.00	44.80	1	763	0.13%
2022/03/30	1	43.45	3	43.05	43.90	-2	758	-0.26%
2022/03/28	0	0.00	1	42.65	42.15	-1	778	-0.13%
2022/03/22	2	40.43	2	40.45	40.50	0	782	0.00%
2022/03/21	0	0.00	5	40.20	40.40	-5	793	-0.63%
2022/02/25	1	40.00	1	40.95	41.00	0	896	0.00%
2022/02/24	3	41.12	0	0.00	39.35	3	888	0.34%
2022/02/16	1	39.95	0	0.00	39.90	1	838	0.12%
2022/02/11	0	0.00	1	39.10	39.40	-1	799	-0.13%
2022/02/09	3	39.20	2	38.15	39.85	1	797	0.13%
2022/01/25	0	0.00	1	32.90	32.80	-1	784	-0.13%
2022/01/24	10	34.64	0	0.00	33.90	10	780	1.28%
2022/01/19	0	0.00	2	35.00	35.20	-2	775	-0.26%
2022/01/14	1	35.50	0	0.00	34.50	1	766	0.13%
2022/01/13	1	33.90	2	34.30	35.00	-1	736	-0.14%
2022/01/05	0	0.00	1	30.75	30.00	-1	657	-0.15%
2021/12/28	0	0.00	2	30.70	30.60	-2	645	-0.31%
2021/12/23	2	32.45	0	0.00	32.45	2	647	0.31%
2021/12/17	1	30.80	0	0.00	31.05	1	622	0.16%
2021/12/16	0	0.00	1	32.05	32.30	-1	613	-0.16%
2021/12/15	1	32.35	0	0.00	31.75	1	606	0.16%
2021/12/09	2	32.80	0	0.00	32.20	2	577	0.35%
2021/12/08	0	0.00	1	30.10	31.75	-1	761	-0.13%
2021/12/06	0	0.00	5	31.40	32.00	-5	764	-0.65%
2021/12/03	3	32.10	5	31.13	31.45	-2	770	-0.26%
2021/12/02	11	31.35	4	31.31	31.95	7	773	0.90%
2021/12/01	2	28.55	2	29.30	29.55	0	723	0.00%
2021/11/26	1	27.50	0	0.00	26.55	1	698	0.14%
2021/11/22	0	0.00	2	26.40	26.35	-2	677	-0.30%
2021/11/19	2	26.70	0	0.00	26.70	2	678	0.29%
2021/11/17	0	0.00	1	24.00	24.35	-1	653	-0.15%
2021/11/08	1	25.30	1	24.75	24.75	0	646	0.00%
2021/11/05	4	24.31	3	24.47	24.30	1	635	0.16%
2021/10/08	1	21.10	1	21.60	21.40	0	576	0.00%
2021/09/07	0	0.00	1	30.00	29.90	-1	483	-0.21%
2021/09/06	10	27.80	13	27.77	27.85	-3	458	-0.65%
2021/08/09	0	0.00	0.2	26.95	26.45	-0.2	462	-0.05%
2021/07/29	2	25.60	1.4	24.96	25.60	0.6	502	0.12%
2021/07/14	2	29.90	0	0.00	29.65	2	549	0.36%
2021/07/13	2	29.95	3	28.85	28.90	-1	548	-0.18%
2021/07/01	0	0.00	3	30.90	30.00	-3	501	-0.60%
2021/06/30	1	33.10	0	0.00	34.40	1	492	0.20%
2021/06/28	1	29.60	0.1	29.62	30.25	0.9	448	0.19%
2021/06/25	1	27.35	0	0.00	27.50	1	427	0.23%
2021/06/24	3	25.80	0	0.00	26.20	3	404	0.74%
2021/06/17	0.1	27.25	0	0.00	27.35	0.1	378	0.03%
2021/05/20	0	0.00	1	21.25	21.75	-1	306	-0.33%
2021/04/29	0	0.00	1	20.40	20.30	-1	211	-0.47%
2021/04/28	0	0.00	1	19.80	19.90	-1	211	-0.47%
2021/04/22	1	20.10	0	0.00	19.60	1	245	0.41%
2021/04/20	1	19.60	0	0.00	19.05	1	249	0.40%
2021/04/16	0	0.00	1	18.50	18.40	-1	251	-0.40%
2021/04/13	0	0.00	5	18.72	19.00	-5	248	-2.01%
2021/04/12	4	19.15	0	0.00	18.60	4	245	1.63%
2021/04/08	0	0.00	4	18.85	18.85	-4	238	-1.68%
2021/04/06	5	19.31	11	18.65	18.70	-6	238	-2.52%
2021/04/01	12	17.38	0	0.00	18.00	12	229	5.23%
2021/03/26	1	16.85	0	0.00	17.00	1	227	0.44%
2020/08/10	0	0.00	4	12.55	13.00	-4	60	-6.65%
2020/07/23	4	12.38	0	0.00	12.40	4	58	6.81%
2020/07/14	0	0.00	9	13.74	13.40	-9	52	-17.10%
2020/07/13	9	12.29	0	0.00	12.95	9	46	19.48%
2020/03/19	0	0.00	1	10.40	10.25	-1	105	-0.95%
2020/01/13	1	15.90	1	15.30	15.90	0	150	0.00%
2019/10/15	0	0.00	2	16.80	16.30	-2	314	-0.64%
2019/10/08	0	0.00	2	18.70	17.55	-2	288	-0.69%
2019/10/07	1	18.50	0	0.00	18.25	1	280	0.36%
2019/10/04	1	18.20	0	0.00	17.70	1	268	0.37%
2019/10/02	2	17.70	0	0.00	17.40	2	229	0.87%
2019/10/01	1	16.25	0	0.00	16.25	1	204	0.49%
2019/09/20	1	14.25	1	14.25	14.25	0	120	0.00%
2019/09/19	3	14.08	3	14.23	13.85	0	112	0.00%
2019/02/22	0	0.00	1	12.90	12.90	-1	90	-1.10%
2019/01/16	1	11.70	0	0.00	11.85	1	78	1.28%
2019/01/15	2	12.15	2	11.75	11.55	0	75	0.00%
2019/01/08	0	0.00	1	11.80	11.05	-1	57	-1.74%
2019/01/07	0	0.00	1	11.15	11.15	-1	49	-2.01%
2018/12/25	1	10.10	0	0.00	10.10	1	48	2.06%
2018/12/24	0	0.00	1	10.95	10.15	-1	46	-2.15%
2018/11/30	0	0.00	0.1	10.05	10.15	-0.1	49	-0.22%
2018/06/13	2	19.60	0	0.00	18.30	2	178	1.12%
2018/04/12	0	0.00	1	14.30	14.30	-1	123	-0.81%
2018/04/09	1	15.85	0	0.00	15.00	1	108	0.92%