錸寶 (8104)-元大-板橋三民券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	57.23	37	56.74	57.30	-2	4,044	-0.05%
2024/11/21	28	57.54	20.1	58.28	56.90	8	3,675	0.22%
2024/11/20	0	0.00	2	55.60	55.60	-2	2,763	-0.07%
2024/11/19	5	50.57	23	51.06	50.60	-18	2,891	-0.62%
2024/11/18	18	51.20	4	53.40	53.40	14	2,478	0.56%
2024/11/15	2	46.88	2	47.18	48.55	0	2,232	0.00%
2024/11/14	6	44.07	6	44.53	45.50	0	2,045	0.00%
2024/11/13	1	42.25	0	0.00	42.75	1	2,015	0.05%
2024/10/22	1	46.35	1	46.55	46.90	0	2,500	0.00%
2024/10/21	2	46.73	1	46.85	47.00	1	2,617	0.04%
2024/10/18	2	46.20	0	0.00	45.25	2	2,643	0.08%
2024/10/16	1	44.90	1	45.10	45.05	0	2,633	0.00%
2024/10/11	0	0.00	42	45.66	46.95	-42	2,647	-1.59%
2024/10/09	6	45.17	7	44.59	44.35	-1	2,637	-0.04%
2024/10/08	22	45.88	0	0.00	45.60	22	2,676	0.82%
2024/10/07	22	49.48	1	51.09	46.25	21	2,713	0.77%
2024/10/04	0	0.00	9	48.83	49.40	-9	2,643	-0.34%
2024/09/26	2	42.10	1	42.00	41.45	1	3,685	0.03%
2024/09/18	2	44.85	1	44.55	44.00	1	4,123	0.02%
2024/09/16	4	45.05	6	44.46	44.00	-2	4,107	-0.05%
2024/09/13	4	44.13	1	44.15	44.40	3	4,078	0.07%
2024/09/12	1	42.25	0	0.00	41.85	1	4,013	0.02%
2024/09/04	2	41.00	0	0.00	40.00	2	3,989	0.05%
2024/08/28	1	45.20	3	45.00	44.25	-2	3,911	-0.05%
2024/08/27	2	41.85	0	0.00	42.65	2	3,845	0.05%
2024/08/23	3	42.73	2	42.98	42.35	1	3,804	0.03%
2024/08/22	5	44.37	7	44.18	42.45	-2	3,740	-0.05%
2024/08/21	7	41.69	5	42.91	43.00	2	3,501	0.06%
2024/08/19	2	36.68	0	0.00	36.60	2	3,219	0.06%
2024/08/16	0	0.00	1	36.90	36.60	-1	3,252	-0.03%
2024/08/12	0	0.00	1	35.65	35.30	-1	3,276	-0.03%
2024/08/08	1	34.25	0	0.00	34.25	1	3,249	0.03%
2024/08/07	0	0.00	2	34.45	34.90	-2	3,234	-0.06%
2024/08/02	2	42.13	0	0.00	39.95	2	3,116	0.06%
2024/08/01	1	43.50	0	0.00	43.25	1	3,068	0.03%
2024/07/31	4	43.49	4	44.15	43.70	0	3,041	0.00%
2024/07/30	5	43.30	5	43.46	43.50	0	3,011	0.00%
2024/07/29	2	44.35	2	42.80	42.80	0	2,966	0.00%
2024/07/26	0	0.00	0	41.00	45.75	0	2,888	0.00%
2024/07/23	2	48.38	4	44.34	44.30	-2	2,825	-0.07%
2024/07/22	9	50.22	11	53.50	47.65	-2	2,705	-0.07%
2024/07/19	8	54.05	3	54.90	52.90	5	2,597	0.19%
2024/07/18	1	48.60	1	52.00	51.80	0	2,560	0.00%
2024/07/16	0	0.00	1	51.70	50.60	-1	2,536	-0.04%
2024/07/10	1	47.80	1	47.80	51.10	0	2,456	0.00%
2024/07/09	8	50.18	0	49.35	49.35	8	2,401	0.33%
2024/07/08	1	58.40	7.5	55.23	54.80	-6.5	2,339	-0.28%
2024/07/05	13.5	60.12	8.2	60.30	57.90	5.3	2,276	0.23%
2024/07/04	42.7	55.45	60.2	53.77	56.30	-17.4	1,913	-0.91%
2024/07/03	22.3	50.04	10.2	50.67	51.20	12.1	1,468	0.82%
2024/07/02	7	44.64	6.1	44.64	46.60	1	1,268	0.07%
2024/07/01	2	42.75	3	42.40	42.45	-1	1,007	-0.10%
2024/06/28	1	41.30	2	41.60	41.50	-1	896	-0.11%
2024/06/27	4	40.26	4	40.80	40.75	0	759	0.00%
2024/06/26	1	37.25	2.1	37.93	38.45	-1.1	543	-0.20%
2024/06/24	2	37.10	1	37.80	36.85	1	500	0.20%
2024/06/21	11	36.96	1	37.00	36.90	10	491	2.04%
2024/06/20	2	36.40	0	0.00	36.30	2	477	0.42%
2024/06/19	2	34.65	0	0.00	34.65	2	456	0.44%
2024/06/13	0	0.00	1	34.20	34.55	-1	446	-0.22%
2024/06/07	0	0.00	4	35.95	35.90	-4	436	-0.92%
2024/06/03	0	0.00	1.2	36.84	36.50	-1.2	482	-0.25%
2024/05/28	0	0.00	5	35.56	36.15	-5	467	-1.07%
2024/05/24	2	34.10	2	34.00	33.90	0	444	0.00%
2024/05/23	0	0.00	1	34.90	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.75	35.75	-1	413	-0.24%
2024/05/20	0	0.00	2	37.40	36.90	-2	361	-0.55%
2024/05/17	0	0.00	6	37.00	37.00	-6	343	-1.75%
2024/05/16	0	0.00	0.1	36.70	36.70	-0.1	286	-0.02%
2024/05/15	1	33.40	0	0.00	33.40	1	274	0.36%
2024/05/13	1	32.65	0	0.00	32.90	1	269	0.37%
2024/05/10	1	32.50	0	0.00	32.50	1	264	0.38%
2024/05/09	1	32.95	3	32.75	32.85	-2	261	-0.76%
2024/04/24	0	0.00	2	35.25	35.25	-2	231	-0.86%
2024/04/18	0	33.35	0	0.00	33.80	0	209	0.00%
2024/03/07	1	38.40	9	38.95	36.95	-8	168	-4.76%
2024/02/26	1	33.70	0	0.00	33.80	1	95	1.05%
2024/02/05	1	34.80	0	0.00	34.75	1	97	1.03%
2023/12/29	1	35.05	0	0.00	35.00	1	85	1.18%
2023/12/22	1	34.30	0	0.00	34.30	1	82	1.21%
2023/12/08	0	35.30	0	0.00	35.65	0	87	0.03%
2023/11/27	1	35.20	0	0.00	35.40	1	83	1.20%
2023/11/15	0	0.00	0.1	33.65	34.65	-0.1	79	-0.06%
2023/08/28	0	0.00	0.1	34.15	33.90	-0.1	273	-0.02%
2023/08/14	1	34.55	0	0.00	34.50	1	283	0.35%
2023/08/07	0	0.00	1	39.95	39.95	-1	274	-0.36%
2023/07/24	4	38.81	1	38.75	38.75	3	277	1.08%
2023/07/19	8	40.18	0	0.00	40.05	8	281	2.84%
2023/07/17	0	0.00	2.1	40.63	41.30	-2.1	295	-0.71%
2023/07/13	0	0.00	25	40.83	40.70	-25	336	-7.44%
2023/07/12	0	0.00	1	42.10	41.85	-1	365	-0.27%
2023/06/30	25	42.31	0	0.00	42.75	25	427	5.84%
2023/06/13	1	40.85	0	0.00	40.55	1	399	0.25%
2023/05/24	1	41.20	0	0.00	41.40	1	439	0.23%
2023/04/25	1	40.30	0	0.00	40.20	1	478	0.21%
2023/04/19	0	0.00	2	45.55	44.90	-2	452	-0.44%
2023/04/18	2	47.25	1	46.65	45.55	1	447	0.22%
2023/04/17	1	46.30	0	0.00	46.20	1	439	0.23%
2023/04/14	1	45.15	0.1	47.40	44.30	0.9	424	0.21%
2023/04/11	2	42.13	1	42.35	42.45	1	344	0.29%
2023/04/10	0	0.00	10	41.73	41.60	-10	336	-2.98%
2023/03/30	0	0.00	2	40.95	41.10	-2	326	-0.61%
2023/03/28	5	41.48	0	0.00	40.20	5	325	1.54%
2023/03/27	5	41.44	0	0.00	41.20	5	323	1.54%
2023/03/24	1	41.50	7	41.09	41.25	-6	317	-1.89%
2023/03/23	0	0.00	1	40.75	40.65	-1	310	-0.32%
2023/03/22	2	40.40	0	0.00	40.35	2	308	0.65%
2023/03/16	0	0.00	2	40.80	39.90	-2	319	-0.63%
2023/03/15	0	0.00	1	40.65	39.80	-1	322	-0.31%
2023/03/13	1	38.40	0	0.00	38.75	1	387	0.26%
2023/03/09	3	40.50	0	0.00	40.30	3	422	0.71%
2023/03/08	2	41.13	0	0.00	41.30	2	427	0.47%
2023/03/07	2	40.35	0	0.00	40.60	2	420	0.48%
2023/03/06	2	40.05	0	0.00	40.10	2	417	0.48%
2023/03/03	4	39.69	0	0.00	39.70	4	413	0.97%
2023/03/02	1	38.70	0	0.00	39.00	1	409	0.24%
2023/02/24	1	39.10	0	0.00	39.10	1	409	0.24%
2023/02/21	3	39.85	2	40.20	39.90	1	403	0.25%
2023/02/20	0	0.00	0	39.90	39.90	0	400	-0.01%
2023/02/10	1	38.80	0	0.00	38.65	1	395	0.25%
2023/01/05	2	38.15	2	38.15	38.15	0	367	0.00%
2023/01/04	1	37.35	1	37.55	37.95	0	343	0.00%
2022/12/20	2	35.50	0	0.00	35.15	2	357	0.56%
2022/12/02	0	0.00	0.2	39.45	39.45	-0.2	292	-0.05%
2022/11/30	0	0.00	2	34.78	35.70	-2	256	-0.78%
2022/11/15	1	33.85	0	0.00	33.85	1	294	0.34%
2022/11/08	0	0.00	5	34.05	33.75	-5	349	-1.43%
2022/11/07	5	33.85	0	0.00	33.75	5	353	1.41%
2022/10/12	1	31.95	0	0.00	32.15	1	406	0.25%
2022/10/11	0	0.00	2	32.75	32.65	-2	408	-0.49%
2022/10/03	2	34.00	0	0.00	33.80	2	440	0.45%
2022/09/29	0.1	33.85	0	0.00	33.60	0.1	448	0.02%
2022/09/13	0	0.00	1	40.10	39.90	-1	504	-0.20%
2022/09/08	1	38.60	0	0.00	39.05	1	538	0.19%
2022/09/07	1	38.40	0	0.00	38.45	1	556	0.18%
2022/09/06	1	39.20	0	0.00	38.45	1	571	0.18%
2022/09/01	0	0.00	1	41.20	41.00	-1	774	-0.13%
2022/08/31	1	40.70	0	0.00	41.20	1	794	0.13%
2022/08/25	0	0.00	1	41.95	42.35	-1	786	-0.13%
2022/08/19	1	42.25	7	42.60	42.25	-6	780	-0.77%
2022/08/18	3	42.80	1	41.95	41.65	2	769	0.26%
2022/08/17	1	43.35	1	42.25	42.20	0	755	0.00%
2022/08/16	5	41.90	0	0.00	41.70	5	741	0.67%
2022/08/15	0	0.00	0.1	42.30	42.35	-0.1	735	-0.01%
2022/08/12	0	0.00	1	41.65	41.35	-1	725	-0.14%
2022/07/21	1	40.95	0	0.00	41.20	1	730	0.14%
2022/07/15	1	40.50	1	40.90	40.90	0	739	0.00%
2022/07/14	0	0.00	1	40.55	40.75	-1	742	-0.13%
2022/07/07	0	0.00	0.1	39.40	39.40	-0.1	730	-0.01%
2022/07/06	0	0.00	1.1	38.57	38.00	-1.1	732	-0.15%
2022/06/27	1	42.15	1	42.20	42.00	0	749	0.00%
2022/06/22	1	40.80	0	0.00	39.25	1	749	0.13%
2022/06/17	0.3	42.14	0	0.00	42.15	0.3	784	0.04%
2022/06/16	2	45.55	2	44.00	43.45	0	778	0.00%
2022/06/14	1	47.40	0	0.00	46.80	1	795	0.13%
2022/06/13	0	0.00	4	48.14	48.85	-4	789	-0.51%
2022/06/10	8	51.30	1	54.10	49.80	7	791	0.88%
2022/06/09	1	51.50	1	51.20	52.60	0	642	0.00%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/05/20	1	49.35	0	0.00	49.30	1	946	0.11%
2022/05/13	0	0.00	4	47.70	48.20	-4	1,113	-0.36%
2022/05/12	10	47.34	6	47.85	46.90	4	1,159	0.34%
2022/05/10	0	0.00	8	48.81	48.80	-8	1,293	-0.62%
2022/05/09	8	48.51	0	0.00	47.20	8	1,386	0.58%
2022/05/06	4	50.13	4	50.25	50.20	0	1,417	0.00%
2022/05/05	0	0.00	15	52.33	51.90	-15	1,470	-1.02%
2022/05/04	1	51.40	0.1	51.20	51.50	0.9	1,626	0.06%
2022/04/29	3	50.70	0	0.00	50.60	3	2,075	0.14%
2022/04/28	1	49.80	1	50.40	50.70	0	2,347	0.00%
2022/04/27	1	49.50	1	49.60	50.10	0	3,005	0.00%
2022/04/25	12	50.56	7	50.40	50.50	5	3,937	0.13%
2022/04/22	8	52.90	10	53.05	52.70	-2	4,051	-0.05%
2022/04/21	1	54.70	0	0.00	54.40	1	4,132	0.02%
2022/04/20	0	0.00	25	54.76	54.60	-25	4,235	-0.59%
2022/04/19	0	54.80	0	0.00	53.90	0	4,338	0.00%
2022/04/18	1	53.80	0	0.00	53.90	1	4,504	0.02%
2022/04/15	15	54.71	0	0.00	54.50	15	4,675	0.32%
2022/04/12	2	55.50	2	56.10	56.00	0	5,698	0.00%
2022/04/11	9	55.61	9	56.26	56.00	0	5,818	0.00%
2022/04/08	0	59.60	0	0.00	58.80	0	6,061	0.00%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	63.00	0	0.00	62.30	1	6,324	0.02%
2022/03/28	0	68.10	1	65.20	65.20	-1	7,105	-0.01%
2022/03/25	0	0.00	3	67.00	66.40	-3	7,131	-0.04%
2022/03/23	2	67.20	0	0.00	66.30	2	7,180	0.03%
2022/03/22	2	66.70	0.1	67.10	67.00	1.9	7,289	0.03%
2022/03/21	0	0.00	4	65.50	66.80	-4	7,371	-0.05%
2022/03/18	3	66.67	0	0.00	66.30	3	7,472	0.04%
2022/03/17	0	0.00	11.1	64.45	64.80	-11.1	7,592	-0.15%
2022/03/16	1	63.50	0	0.00	62.10	1	7,757	0.01%
2022/03/15	12	63.68	3	63.20	61.30	9	8,032	0.11%
2022/03/14	0	0.00	10	66.18	66.00	-10	8,261	-0.12%
2022/03/11	0	0.00	2	65.60	65.50	-2	8,322	-0.02%
2022/03/10	16	65.13	2.3	65.30	65.20	13.7	8,325	0.16%
2022/03/08	0	0.00	5	61.54	61.10	-5	8,523	-0.06%
2022/03/07	0.2	64.30	2	66.40	63.50	-1.8	8,519	-0.02%
2022/03/04	1	67.00	0	0.00	66.40	1	8,503	0.01%
2022/03/03	6	67.57	0	0.00	68.40	6	8,467	0.07%
2022/03/02	7	65.60	6	65.90	66.20	1	8,443	0.01%
2022/02/25	0	0.00	4	66.00	65.10	-4	8,407	-0.05%
2022/02/24	2	66.50	0	0.00	63.90	2	8,385	0.02%
2022/02/23	0	0.00	2	69.10	68.90	-2	8,345	-0.02%
2022/02/22	3	70.00	2	71.00	68.10	1	8,332	0.01%
2022/02/21	6	70.37	6	70.58	70.50	0	8,301	0.00%
2022/02/18	7	71.60	4	72.20	72.00	3	8,283	0.04%
2022/02/17	3	72.57	2	72.50	72.20	1	8,279	0.01%
2022/02/16	5	73.16	4	72.71	72.80	1	8,245	0.01%
2022/02/15	19	70.62	25	69.28	69.00	-6	8,170	-0.07%
2022/02/14	9	68.82	3	68.77	68.10	6	8,135	0.07%
2022/02/11	1	72.50	0	0.00	72.10	1	8,086	0.01%
2022/02/10	10	74.64	10	74.30	73.60	0	8,051	0.00%
2022/02/09	3	72.70	7	72.61	72.70	-4	7,942	-0.05%
2022/02/07	0	0.00	1	72.90	74.80	-1	7,800	-0.01%
2022/01/26	10	74.10	10	73.07	72.90	0	7,742	0.00%
2022/01/25	7	78.00	6	76.25	72.60	1	7,583	0.01%
2022/01/24	15	78.83	15	77.93	77.50	0	7,355	0.00%
2022/01/21	10	83.64	13	83.33	83.50	-3	7,129	-0.04%
2022/01/20	25	85.18	14	84.79	83.10	11	6,855	0.16%
2022/01/19	58	83.04	56	83.22	84.00	2	6,194	0.03%
2022/01/18	6.1	75.47	7	76.43	79.70	-0.9	5,388	-0.02%
2022/01/17	5	74.48	4	76.48	76.20	1	5,243	0.02%
2022/01/14	2	72.75	2	72.85	71.80	0	5,118	0.00%
2022/01/13	2	78.65	0.3	78.50	76.70	1.7	5,026	0.03%
2022/01/12	20	81.50	22	82.77	77.00	-2	4,917	-0.04%
2022/01/11	139	83.85	146	84.29	82.20	-7	4,806	-0.15%	大買/大賣/
2022/01/10	24.1	83.12	4	83.10	82.70	20.1	4,635	0.43%
2022/01/07	17	88.94	18	90.04	91.80	-1	4,458	-0.02%
2022/01/06	12	88.03	13.2	87.12	86.90	-1.2	4,058	-0.03%
2022/01/05	18.4	86.41	14	84.66	84.20	4.4	3,743	0.12%
2022/01/04	2	87.20	5	88.90	89.50	-3	3,415	-0.09%
2022/01/03	7	79.26	8	80.96	81.40	-1	3,287	-0.03%
2021/12/30	3	76.20	3	75.60	75.50	0	3,026	0.00%
2021/12/29	2	75.70	3	75.03	75.40	-1	2,952	-0.03%
2021/12/28	9	76.51	9	76.77	75.60	0	2,887	0.00%
2021/12/27	3	76.57	6	75.57	74.00	-3	2,735	-0.11%
2021/12/24	15	77.43	10	77.16	77.40	5	2,626	0.19%
2021/12/23	10	72.36	17	73.94	76.10	-7	2,333	-0.30%
2021/12/22	2	67.85	1	68.40	70.00	1	2,049	0.05%
2021/12/21	5	64.40	10	66.26	66.50	-5	1,923	-0.26%
2021/12/20	7	65.74	0	0.00	65.50	7	1,888	0.37%
2021/12/17	0	0.00	3	65.27	66.70	-3	1,848	-0.16%
2021/12/16	9	67.82	7	68.40	67.20	2	1,787	0.11%
2021/12/15	1	65.50	1	66.50	65.50	0	1,652	0.00%
2021/12/14	5	66.02	8	65.71	63.50	-3	1,552	-0.19%
2021/12/13	8	70.23	6.1	68.96	69.80	1.9	1,432	0.13%
2021/12/10	5	69.26	13.4	70.11	70.10	-8.4	1,286	-0.65%
2021/12/09	27	69.41	20.1	69.23	69.00	6.9	1,100	0.63%
2021/12/08	11	63.47	10.2	64.78	65.40	0.8	809	0.10%
2021/12/07	0	0.00	0.5	59.50	59.50	-0.5	553	-0.08%
2021/12/06	1	55.70	0	0.00	54.10	1	474	0.21%
2021/12/03	0	0.00	2	59.80	56.40	-2	439	-0.45%
2021/12/02	2	56.25	42	55.30	54.80	-40	290	-13.76%
2021/11/30	0.1	49.95	0	0.00	49.85	0.1	158	0.06%
2021/11/24	0.2	48.85	0	0.00	48.85	0.2	141	0.11%
2021/11/17	0	0.00	10	49.40	49.60	-10	144	-6.90%
2021/11/16	10	50.40	0	0.00	49.90	10	143	6.97%
2021/11/05	0.1	48.05	0	0.00	48.05	0.1	152	0.07%
2021/11/04	0	48.35	0	0.00	48.35	0	162	0.02%
2021/10/26	0.1	47.15	0	0.00	47.15	0.1	242	0.02%
2021/10/14	0.1	44.60	0	0.00	45.10	0.1	370	0.02%
2021/09/22	0	0.00	2	48.20	48.30	-2	449	-0.45%
2021/09/16	0	0.00	1	48.80	48.80	-1	455	-0.22%
2021/09/14	2	49.20	0	0.00	49.05	2	457	0.44%
2021/09/08	0	0.00	1	50.00	49.65	-1	459	-0.22%
2021/09/07	1	50.30	0	0.00	50.40	1	458	0.22%
2021/09/02	0	0.00	2	52.40	51.60	-2	453	-0.44%
2021/08/31	2	51.25	0	0.00	51.60	2	450	0.44%
2021/08/30	0.1	51.00	0	0.00	51.20	0.1	453	0.02%
2021/08/27	0	51.20	0	0.00	51.20	0	453	0.00%
2021/08/26	0.1	50.50	0	0.00	50.70	0.1	453	0.01%
2021/08/25	1	51.30	0.1	51.60	51.20	0.9	454	0.20%
2021/08/24	1	50.10	1	50.00	50.10	0	451	0.00%
2021/08/23	0.1	50.10	0	0.00	50.10	0.1	452	0.01%
2021/08/11	0	0.00	1	54.40	52.50	-1	453	-0.22%
2021/08/10	0	0.00	1	53.40	53.30	-1	452	-0.22%
2021/08/09	1	56.30	1	54.60	54.60	0	456	0.00%
2021/08/05	3	58.27	8	57.98	58.10	-5	448	-1.11%
2021/08/04	2.1	54.05	0	0.00	54.40	2.1	414	0.51%
2021/08/03	1	53.80	0	0.00	53.40	1	426	0.23%
2021/07/30	0	0.00	2	53.90	53.10	-2	431	-0.46%
2021/07/27	1	58.00	0	0.00	55.20	1	438	0.23%
2021/07/26	6	59.17	4	59.43	59.20	2	435	0.46%
2021/07/23	1	56.40	1	56.10	56.40	0	403	0.00%
2021/07/22	0.1	54.40	0	0.00	54.20	0.1	401	0.02%
2021/07/14	1.1	53.91	2	54.60	54.50	-0.9	462	-0.20%
2021/07/13	0	0.00	2	54.65	54.40	-2	470	-0.43%
2021/07/06	0	0.00	1	50.90	50.30	-1	525	-0.19%
2021/07/01	1	49.60	0	0.00	49.85	1	736	0.14%
2021/06/29	2	50.30	0	0.00	50.30	2	855	0.23%
2021/06/21	1.1	49.16	0	0.00	49.60	1.1	903	0.12%
2021/06/18	1	50.00	0	0.00	50.50	1	912	0.11%
2021/06/17	2	49.28	0	0.00	49.30	2	925	0.22%
2021/06/16	3	48.80	0	0.00	48.75	3	965	0.31%
2021/05/19	1	46.80	0	0.00	46.70	1	1,260	0.08%
2021/05/17	11	42.78	4	42.00	41.55	7	1,258	0.56%
2021/05/14	1	45.90	0	0.00	46.00	1	1,246	0.08%
2021/05/13	0	0.00	11	45.68	47.00	-11	1,242	-0.89%
2021/05/12	7	46.44	5	47.00	47.00	2	1,236	0.16%
2021/05/07	1.1	55.11	1	54.50	55.20	0.1	1,218	0.01%
2021/05/06	1	53.00	1	53.50	53.20	0	1,214	0.00%
2021/05/05	1	53.70	0	0.00	54.00	1	1,208	0.08%
2021/05/04	1	52.20	1	54.00	55.00	0	1,206	0.00%
2021/05/03	0	0.00	3	56.90	55.70	-3	1,190	-0.25%
2021/04/29	1	60.60	1	60.60	59.80	0	1,177	0.00%
2021/04/28	1	59.80	1	61.50	61.70	0	1,166	0.00%
2021/04/27	4.3	61.21	0	0.00	60.10	4.3	1,162	0.37%
2021/04/26	3	59.23	3	60.60	60.70	0	1,154	0.00%
2021/04/23	0.2	58.60	0	0.00	58.70	0.2	1,143	0.02%
2021/04/22	43	58.86	0	0.00	58.00	43	1,143	3.76%
2021/04/21	1.2	61.17	1	60.50	60.50	0.2	1,127	0.02%
2021/04/19	1	60.00	1	59.80	60.40	0	1,105	0.00%
2021/04/09	1	61.80	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	63.90	1	65.50	64.10	0	1,113	0.00%
2021/04/07	1	58.00	0	0.00	61.00	1	1,029	0.10%
2021/04/06	0	0.00	3	59.33	57.70	-3	946	-0.32%
2021/03/23	0	0.00	3	53.73	54.00	-3	791	-0.38%
2021/03/22	2	55.15	0	0.00	54.80	2	782	0.26%
2021/03/17	0	0.00	3	54.70	54.50	-3	711	-0.42%
2021/03/16	2	53.20	0	0.00	52.90	2	700	0.29%
2021/03/15	0	0.00	1	52.20	53.00	-1	702	-0.14%
2021/03/12	49	53.51	46	54.28	52.90	3	698	0.43%
2021/03/11	13	54.03	43	54.38	55.80	-30	602	-4.98%
2021/02/17	1	48.95	1	48.35	48.70	0	637	0.00%
2021/01/22	1	47.15	0	0.00	48.05	1	675	0.15%
2021/01/15	30	50.10	2	49.50	49.60	28	645	4.34%
2021/01/06	0	0.00	2	55.80	52.50	-2	618	-0.32%
2021/01/05	4	57.75	2	56.80	56.30	2	597	0.33%
2021/01/04	8	57.45	38	59.20	59.20	-30	550	-5.45%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/11	0	0.00	6	52.35	50.20	-6	493	-1.22%
2020/12/09	1	54.00	2	53.05	52.60	-1	482	-0.21%
2020/12/08	2	53.30	0	0.00	53.30	2	474	0.42%
2020/12/03	2	53.60	0	0.00	52.50	2	480	0.42%
2020/12/01	0	0.00	1	52.50	53.10	-1	486	-0.21%
2020/11/27	0	0.00	2	52.65	52.20	-2	481	-0.42%
2020/11/23	1	51.30	0	0.00	51.90	1	449	0.22%
2020/11/18	1	49.50	1	49.95	49.80	0	415	0.00%
2020/11/13	0	0.00	1	50.20	48.75	-1	427	-0.23%
2020/11/10	1	48.05	0	0.00	47.85	1	406	0.25%
2020/11/06	0	0.00	4	47.58	47.20	-4	416	-0.96%
2020/10/29	0.1	45.70	0	0.00	45.20	0.1	695	0.01%
2020/10/26	0	0.00	2	46.15	46.30	-2	731	-0.27%
2020/10/12	0.1	47.00	0	0.00	46.65	0.1	870	0.01%
2020/10/08	1.1	48.25	0	0.00	47.60	1.1	888	0.12%
2020/09/24	0	0.00	2	46.50	46.35	-2	1,093	-0.18%
2020/09/22	0	0.00	1	49.10	49.60	-1	1,129	-0.09%
2020/09/18	2	51.15	0	0.00	51.20	2	1,131	0.18%
2020/09/17	3	51.13	1	52.60	50.90	2	1,161	0.17%
2020/09/16	2	51.20	0	0.00	50.80	2	1,155	0.17%
2020/09/07	2	51.85	0	0.00	51.00	2	1,220	0.16%
2020/08/27	0.2	46.90	0	0.00	46.85	0.2	1,238	0.02%
2020/08/20	0.2	45.00	0	0.00	45.00	0.2	1,268	0.02%
2020/08/19	0.2	49.90	0	0.00	49.40	0.2	1,249	0.02%
2020/08/18	1.2	50.75	0	0.00	50.70	1.2	1,239	0.10%
2020/08/13	30.1	51.80	0	0.00	51.60	30.1	1,236	2.44%
2020/08/12	0.1	52.00	0	0.00	51.40	0.1	1,237	0.00%
2020/08/11	0.1	52.10	0	0.00	52.50	0.1	1,234	0.01%
2020/08/10	0.1	52.50	3	52.67	52.00	-2.9	1,240	-0.23%
2020/08/07	1	55.50	0	0.00	54.60	1	1,224	0.08%
2020/08/06	4	59.30	1	60.70	57.90	3	1,217	0.25%
2020/08/05	5	58.38	2	59.80	60.20	3	1,153	0.26%
2020/08/04	2	56.60	0	0.00	54.80	2	1,125	0.18%
2020/07/15	0	0.00	1	54.40	52.60	-1	999	-0.10%
2020/07/14	2	55.95	1	55.20	53.00	1	983	0.10%
2020/07/13	0	0.00	1	53.00	53.20	-1	956	-0.10%
2020/07/10	1	55.60	0	0.00	53.50	1	952	0.10%
2020/07/07	10	52.10	1	48.95	51.90	9	837	1.07%
2020/07/02	1	47.75	1	48.10	48.00	0	774	0.00%
2020/07/01	1	46.70	2	46.15	45.50	-1	749	-0.13%
2020/06/24	1	45.80	1	45.35	45.05	0	716	0.00%
2020/06/08	0	0.00	2	43.28	43.30	-2	561	-0.36%
2020/06/05	1	43.65	0	0.00	43.20	1	551	0.18%
2020/06/03	1	42.85	1	43.15	43.15	0	538	0.00%
2020/06/02	1	42.05	0	0.00	42.05	1	529	0.19%
2020/06/01	0	0.00	0	41.50	41.05	0	510	0.00%
2020/05/15	10	41.29	11	41.63	40.00	-1	440	-0.23%
2020/05/14	1	42.55	5	41.64	40.55	-4	419	-0.95%
2020/05/13	5	42.25	0	0.00	43.25	5	392	1.27%
2020/03/04	0	0.00	1	40.60	41.25	-1	452	-0.22%
2020/03/03	0	0.00	1	41.90	41.25	-1	451	-0.22%
2020/02/04	1	43.65	0	0.00	43.80	1	471	0.21%
2020/01/31	0	0.00	1	48.50	47.15	-1	458	-0.22%
2020/01/30	2	48.70	11	48.82	48.15	-9	456	-1.97%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2020/01/15	0	0.00	0.4	53.70	53.50	-0.4	460	-0.09%
2020/01/03	2	55.70	0	0.00	55.40	2	499	0.40%
2019/12/30	1	57.00	0	0.00	57.00	1	484	0.21%
2019/12/27	0	0.00	4	56.40	56.20	-4	476	-0.84%
2019/12/26	1	56.70	1	57.20	56.50	0	473	0.00%
2019/12/20	0	0.00	10	57.30	56.00	-10	436	-2.29%
2019/12/19	13	57.85	2	58.00	58.00	11	416	2.64%
2019/12/10	0	0.00	0.1	57.00	57.30	-0.1	364	-0.01%
2019/12/09	1	58.30	0	0.00	56.10	1	350	0.29%
2019/12/06	3	58.30	3	57.40	57.20	0	327	0.00%
2019/12/04	0	0.00	1	55.40	55.20	-1	241	-0.41%
2019/11/29	4	53.85	0	0.00	53.40	4	231	1.73%
2019/11/28	1	52.90	0	0.00	52.80	1	229	0.44%
2019/11/25	6	53.33	0	0.00	53.00	6	250	2.39%
2019/11/22	1	52.70	0	0.00	52.60	1	250	0.40%
2019/11/20	2	52.80	0	0.00	52.90	2	256	0.78%
2019/10/25	0	0.00	1	55.90	55.40	-1	339	-0.29%
2019/10/17	0	0.00	2	51.90	51.90	-2	406	-0.49%
2019/10/08	1	53.00	0	0.00	53.00	1	417	0.24%
2019/08/30	1	60.00	0	0.00	59.40	1	450	0.22%
2019/08/28	0	0.00	1	62.00	60.10	-1	444	-0.23%
2019/08/22	0	0.00	2	59.25	60.50	-2	420	-0.48%
2019/08/21	1	58.10	1	58.20	58.10	0	416	0.00%
2019/08/19	1	58.60	1	60.00	58.60	0	415	0.00%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/02	1	59.00	2	59.70	59.30	-1	384	-0.26%
2019/07/31	0	0.00	1	59.90	59.90	-1	374	-0.27%
2019/07/29	1	61.10	1	61.70	61.30	0	366	0.00%
2019/07/26	2	64.15	0	0.00	63.00	2	357	0.56%
2019/07/25	1	63.00	2	64.00	63.00	-1	336	-0.30%
2019/07/10	0	0.00	2	57.60	57.50	-2	355	-0.56%
2019/07/03	0	0.00	1	58.80	59.10	-1	375	-0.27%
2019/06/18	1	57.00	0	0.00	56.80	1	397	0.25%
2019/06/17	1	60.30	0	0.00	60.10	1	384	0.26%
2019/05/30	2	67.30	2	67.40	67.40	0	397	0.00%
2019/05/23	2	69.80	0	0.00	69.80	2	424	0.47%
2019/05/13	0	0.00	2	70.10	70.20	-2	540	-0.37%
2019/05/03	0	0.00	5	71.58	71.30	-5	576	-0.87%
2019/04/22	1	74.30	4	74.35	74.30	-3	672	-0.45%
2019/04/19	0	0.00	2	75.90	75.50	-2	673	-0.30%
2019/04/18	1	76.10	14	75.76	75.00	-13	666	-1.95%
2019/04/17	14	77.91	0	0.00	77.90	14	647	2.16%
2019/04/16	10	73.57	1	75.50	76.10	9	593	1.52%
2019/04/15	3	73.10	3	74.00	74.00	0	558	0.00%
2019/04/08	2	71.20	0	0.00	71.30	2	545	0.37%
2019/03/29	0	0.00	1	70.50	70.50	-1	546	-0.18%
2019/03/19	0	0.00	1	72.00	71.80	-1	544	-0.18%
2019/02/26	2	75.15	0	0.00	74.70	2	508	0.39%
2019/02/25	0	0.00	1	76.30	76.20	-1	501	-0.20%
2019/02/22	2	76.90	1	77.20	76.80	1	493	0.20%
2019/02/21	3	77.57	1	77.20	78.00	2	483	0.41%
2019/02/20	1	75.70	1	77.00	76.90	0	457	0.00%
2019/02/19	0	0.00	17	75.65	76.40	-17	418	-4.06%
2019/02/12	11	70.68	1	70.00	70.00	10	358	2.79%
2019/02/11	10	74.35	0	0.00	73.90	10	333	3.00%
2019/01/29	0	0.00	8	74.96	74.90	-8	318	-2.51%
2019/01/28	0	0.00	1	76.50	75.90	-1	312	-0.32%
2019/01/23	0	0.00	2	74.60	75.50	-2	275	-0.73%
2019/01/21	2	76.80	0	0.00	75.70	2	216	0.92%