立碁 (8111)-元大-板橋三民券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.35	0	0.00	24.15	1	1,694	0.06%
2024/04/25	0	0.00	1	23.85	24.00	-1	1,726	-0.06%
2024/04/23	1	22.80	0	0.00	22.80	1	1,791	0.06%
2024/04/19	0	0.00	5	23.00	23.10	-5	1,834	-0.27%
2024/04/17	5	25.22	0	0.00	25.20	5	2,047	0.24%
2024/04/15	0	0.00	3	25.75	25.80	-3	2,494	-0.12%
2024/04/12	1	26.25	2	27.45	26.40	-1	2,541	-0.04%
2024/04/11	7	26.69	0	27.00	26.95	7	2,508	0.28%
2024/04/10	0	26.85	2	27.15	26.90	-2	2,480	-0.08%
2024/04/08	1	26.60	0	0.00	26.60	1	2,390	0.04%
2024/04/03	0	0.00	1.2	25.65	25.65	-1.2	2,319	-0.05%
2024/04/02	2	23.50	0	0.00	24.10	2	2,232	0.09%
2024/04/01	0	0.00	10	23.45	23.50	-10	2,194	-0.46%
2024/03/29	0	0.00	10	23.20	23.05	-10	2,169	-0.46%
2024/03/28	7	23.03	0	0.00	23.00	7	2,140	0.33%
2024/03/27	2	22.03	0	0.00	22.55	2	2,067	0.10%
2024/03/22	0	0.00	5	21.00	21.20	-5	1,979	-0.25%
2024/03/21	0	0.00	0	20.95	20.80	0	1,967	0.00%
2024/03/15	0	0.00	1	20.25	20.20	-1	1,957	-0.05%
2024/03/08	0	0.00	0	20.35	20.10	0	1,943	0.00%
2024/03/07	5	20.35	0	0.00	20.20	5	1,938	0.26%
2024/03/05	0	0.00	0.2	21.00	20.75	-0.2	1,929	-0.01%
2024/03/01	0	0.00	4.4	20.86	20.85	-4.4	1,923	-0.23%
2024/02/29	0	0.00	7	21.00	20.90	-7	1,924	-0.36%
2024/02/26	5	21.50	0	0.00	21.50	5	1,917	0.26%
2024/02/22	1	21.80	0	0.00	21.55	1	1,906	0.05%
2024/02/21	0	0.00	6	21.90	21.80	-6	1,903	-0.32%
2024/02/20	8	21.69	6	21.80	21.55	2	1,897	0.11%
2024/02/19	11	21.96	1	22.10	22.10	10	1,883	0.53%
2024/02/16	0	0.00	1	21.50	21.70	-1	1,876	-0.05%
2024/02/05	7	21.51	5	21.01	21.00	2	1,848	0.11%
2024/02/02	26	22.37	26	22.40	21.85	0	1,819	0.00%
2024/02/01	7	22.84	7	22.31	22.85	0	1,817	0.00%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/30	0	0.00	6	20.80	20.70	-6	1,626	-0.37%
2024/01/29	6	21.01	7	20.80	20.75	-1	1,618	-0.06%
2024/01/26	13	21.64	16	21.73	21.05	-3	1,603	-0.19%
2024/01/25	14	21.05	10	21.31	20.90	4	1,484	0.27%
2024/01/24	5	20.58	5	20.78	20.65	0	1,437	0.00%
2024/01/23	3	20.25	6	20.28	20.35	-3	1,420	-0.21%
2024/01/22	5	20.69	5	20.60	20.20	0	1,405	0.00%
2024/01/19	6	20.78	6	20.67	20.60	0	1,385	0.00%
2024/01/18	25	21.25	27	20.87	20.60	-2	1,348	-0.15%
2024/01/17	5	20.54	5	21.01	20.30	0	1,288	0.00%
2024/01/16	6	20.62	6	20.47	20.30	0	1,241	0.00%
2024/01/15	11	20.98	11	21.15	20.80	0	1,220	0.00%
2024/01/12	7	21.36	12	21.10	20.80	-5	1,185	-0.42%
2024/01/11	13	21.72	18	21.55	21.15	-5	1,129	-0.44%
2024/01/10	9	20.60	7	21.14	21.40	2	924	0.22%
2024/01/09	1	21.50	10	21.64	20.25	-9	773	-1.16%
2024/01/08	0	0.00	1	19.80	20.55	-1	418	-0.24%
2023/12/29	0	18.60	0	0.00	18.50	0	347	0.00%
2023/12/13	0	0.00	3	18.85	18.80	-3	338	-0.89%
2023/11/27	6	19.27	1	19.05	19.10	5	321	1.56%
2023/11/24	1	19.00	0	0.00	18.95	1	314	0.32%
2023/11/21	4	19.51	5	19.25	19.25	-1	297	-0.34%
2023/11/20	2	19.28	3	19.03	19.55	-1	289	-0.35%
2023/11/16	4	18.83	2	18.95	18.65	2	275	0.73%
2023/11/15	0	0.00	2	19.10	19.00	-2	268	-0.74%
2023/11/14	4	18.43	2	18.60	18.60	2	257	0.78%
2023/11/13	6	18.63	11	18.57	18.60	-5	254	-1.96%
2023/11/09	33	19.82	38	19.20	19.00	-5	241	-2.07%
2023/11/01	5	17.00	0	0.00	16.90	5	121	4.10%
2023/10/03	0	17.45	0	0.00	17.45	0	188	0.00%
2023/09/28	0	17.95	0	0.00	17.50	0	198	0.00%
2023/09/12	5	18.00	0	0.00	18.30	5	254	1.96%
2023/09/05	0	0.00	1	18.55	18.50	-1	281	-0.36%
2023/08/30	0	0.00	1	17.95	17.85	-1	327	-0.31%
2023/08/17	0.9	17.90	0	0.00	17.75	0.9	357	0.25%
2023/08/11	0	0.00	1	17.50	17.50	-1	367	-0.27%
2023/07/27	0	0.00	1	18.50	18.45	-1	409	-0.24%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/19	1	18.30	0	0.00	18.15	1	476	0.21%
2023/07/11	1	18.75	0	0.00	18.60	1	877	0.11%
2023/07/04	5	19.70	0	0.00	19.45	5	902	0.55%
2023/06/28	5	21.20	0	0.00	21.00	5	909	0.55%
2023/06/08	0	0.00	5	22.23	22.05	-5	1,063	-0.47%
2023/06/07	5	22.25	0	0.00	22.25	5	1,090	0.46%
2023/06/01	0	0.00	1	21.45	21.30	-1	1,349	-0.07%
2023/05/29	5	21.15	0	0.00	21.10	5	1,433	0.35%
2023/05/25	5	21.25	0	0.00	21.15	5	1,518	0.33%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/05	0	0.00	13	22.35	22.20	-13	1,618	-0.80%
2023/04/28	0	0.00	2	22.88	22.60	-2	1,602	-0.12%
2023/04/26	11	22.18	8	22.11	22.45	3	1,587	0.19%
2023/04/25	6	22.13	36	22.19	22.10	-30	1,573	-1.91%
2023/04/24	22	22.83	9	22.93	22.80	13	1,548	0.84%
2023/04/21	5	23.31	7	22.91	22.85	-2	1,530	-0.13%
2023/04/20	68	26.00	50	25.57	24.45	18	1,457	1.24%
2023/04/19	11	24.67	10	25.00	25.40	1	1,257	0.08%
2023/03/31	5	21.80	0	0.00	21.95	5	1,043	0.48%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/17	5	22.70	0	0.00	22.30	5	932	0.54%
2023/03/14	1	23.60	11	23.18	22.50	-10	874	-1.14%
2023/03/13	2	22.30	0.1	22.20	22.20	2	850	0.23%
2023/03/10	0	0.00	1	22.90	22.95	-1	833	-0.12%
2023/03/09	0	0.00	1	24.30	23.50	-1	806	-0.12%
2023/03/08	7.1	23.86	5	23.46	23.70	2.1	762	0.27%
2023/03/07	5	22.02	2	22.18	22.70	3	602	0.50%
2023/03/01	5	21.20	0	0.00	20.65	5	479	1.04%
2023/02/24	0	0.00	4	20.20	20.10	-4	418	-0.96%
2023/02/22	1	19.35	2	19.45	19.40	-1	329	-0.30%
2023/02/15	4	16.65	0	0.00	16.60	4	206	1.93%
2023/01/31	0	0.00	4	15.80	15.80	-4	194	-2.06%
2023/01/16	2	15.50	0	0.00	15.60	2	192	1.04%
2023/01/11	2	15.75	0	0.00	15.75	2	194	1.03%
2022/12/29	0	0.00	1	15.30	15.25	-1	232	-0.43%
2022/12/13	1	16.20	0	0.00	16.15	1	442	0.23%
2022/12/08	0	16.80	0	0.00	16.65	0	440	0.00%
2022/12/05	0	0.00	20	17.32	17.15	-20	436	-4.59%
2022/12/02	0	0.00	8	17.25	17.20	-8	434	-1.84%
2022/11/15	1	15.90	0	0.00	15.90	1	445	0.22%
2022/11/14	2	15.90	1	15.85	15.90	1	447	0.22%
2022/11/08	1	15.90	0	0.00	15.90	1	531	0.19%
2022/10/06	5	17.00	0	0.00	17.00	5	551	0.91%
2022/10/05	14	17.43	0	0.00	17.15	14	548	2.55%
2022/10/04	6	17.52	0	0.00	17.60	6	543	1.10%
2022/09/29	2	18.03	1	17.85	17.35	1	511	0.20%
2022/09/07	0	0.00	1	17.25	17.05	-1	533	-0.19%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/08/16	16	18.34	15	18.50	18.65	1	511	0.20%
2022/07/19	0	0.00	1	16.90	16.85	-1	510	-0.20%
2022/07/18	1	16.80	6	16.75	16.90	-5	518	-0.96%
2022/07/08	6	16.65	0	0.00	16.30	6	540	1.11%
2022/06/27	5	19.50	0	0.00	19.55	5	566	0.88%
2022/06/21	1	21.15	0	0.00	21.25	1	652	0.15%
2022/06/14	0	0.00	1	21.00	21.05	-1	930	-0.11%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/01	1	23.10	1	23.40	23.15	0	1,028	0.00%
2022/05/31	1	23.00	1	22.85	22.85	0	1,031	0.00%
2022/05/30	0	0.00	1	22.30	22.20	-1	1,032	-0.10%
2022/05/27	1	22.05	0	0.00	21.90	1	1,048	0.10%
2022/05/12	0	0.00	2	20.85	20.65	-2	1,412	-0.14%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/05/04	8	22.95	0	0.00	23.10	8	1,991	0.40%
2022/04/22	0	0.00	7	23.99	23.85	-7	2,217	-0.32%
2022/04/21	3	24.30	0	0.00	24.30	3	2,271	0.13%
2022/04/20	4	24.38	0	0.00	24.40	4	2,316	0.17%
2022/04/19	5	24.55	0	0.00	24.35	5	2,343	0.21%
2022/04/18	5	24.25	0	0.00	24.20	5	2,376	0.21%
2022/04/15	3	24.83	10	24.68	24.50	-7	2,401	-0.29%
2022/04/14	0	0.00	2	25.15	25.10	-2	2,460	-0.08%
2022/04/13	15	25.46	0	0.00	25.40	15	2,505	0.60%
2022/04/11	0	25.50	0	0.00	25.65	0	2,782	0.00%
2022/03/30	5	27.70	5	27.80	27.85	0	3,572	0.00%
2022/03/29	0	0.00	1	27.40	27.35	-1	3,734	-0.03%
2022/03/28	5	27.80	0	0.00	27.75	5	3,940	0.13%
2022/03/24	11	28.23	1	27.70	28.55	10	4,202	0.24%
2022/03/23	4	28.00	3	28.13	27.90	1	4,270	0.02%
2022/03/22	1.1	26.51	1	26.55	27.10	0.1	4,291	0.00%
2022/03/15	6	23.24	2	23.13	23.05	4	6,063	0.07%
2022/03/10	6	24.15	5	24.20	24.00	1	7,483	0.01%
2022/03/09	1	24.10	1	23.95	23.90	0	7,488	0.00%
2022/03/07	0	0.00	4	23.60	23.50	-4	7,482	-0.05%
2022/03/03	1	25.85	0	0.00	25.80	1	7,490	0.01%
2022/03/02	5	25.80	0	0.00	25.75	5	7,504	0.07%
2022/02/25	1	25.00	0	0.00	25.10	1	7,611	0.01%
2022/02/24	5	25.35	1	25.90	24.90	4	7,764	0.05%
2022/02/22	4	26.73	6	25.98	25.65	-2	7,742	-0.03%
2022/02/21	0	0.00	3	27.80	27.75	-3	7,863	-0.04%
2022/02/18	0	0.00	9	28.23	28.00	-9	8,000	-0.11%
2022/02/17	1	29.00	0	0.00	28.45	1	8,011	0.01%
2022/02/16	2	29.00	0	0.00	28.55	2	8,001	0.02%
2022/02/15	3	28.48	2	28.58	28.40	1	7,990	0.01%
2022/02/14	5	29.00	7	28.78	28.20	-2	7,979	-0.03%
2022/02/11	5	30.75	9	30.28	30.00	-4	7,938	-0.05%
2022/02/10	43	31.10	34	31.17	31.70	9	7,778	0.12%
2022/02/09	2	29.90	0	0.00	29.90	2	7,531	0.03%
2022/02/08	1	29.50	0	0.00	29.05	1	7,405	0.01%
2022/02/07	3	28.90	2	28.23	28.75	1	7,389	0.01%
2022/01/26	0	0.00	2	28.38	27.80	-2	7,374	-0.03%
2022/01/25	0	0.00	3	28.67	28.40	-3	7,356	-0.04%
2022/01/24	2	28.65	0	0.00	28.90	2	7,321	0.03%
2022/01/21	1	28.55	2	29.65	28.55	-1	7,294	-0.01%
2022/01/20	1	29.60	0	0.00	30.30	1	7,248	0.01%
2022/01/19	4	29.10	2	29.35	29.35	2	7,212	0.03%
2022/01/18	4	29.31	0	0.00	28.80	4	7,192	0.06%
2022/01/17	5	29.08	5	29.68	29.25	0	7,158	0.00%
2022/01/14	0	0.00	1.2	28.24	28.55	-1.2	7,109	-0.02%
2022/01/13	2	29.30	2.4	28.15	28.10	-0.4	7,050	-0.01%
2022/01/12	5	29.30	13	29.13	29.00	-8	7,007	-0.11%
2022/01/11	6	29.59	0	0.00	29.05	6	6,981	0.09%
2022/01/10	5	29.80	11	29.66	29.70	-6	6,942	-0.09%
2022/01/07	9	29.89	17	29.43	29.25	-8	6,912	-0.12%
2022/01/06	15	30.24	15	30.33	30.50	0	6,844	0.00%
2022/01/05	14	31.14	11	30.99	30.25	3	6,799	0.04%
2022/01/04	5.6	32.39	6	32.12	31.80	-0.4	6,723	-0.01%
2022/01/03	12	31.50	13	31.65	31.90	-1	6,530	-0.02%
2021/12/30	14	31.29	11	30.95	31.45	3	6,407	0.05%
2021/12/29	28	31.76	18	31.98	31.80	10	6,297	0.16%
2021/12/28	2	30.20	1	30.35	30.00	1	5,952	0.02%
2021/12/27	1	30.35	0	0.00	30.60	1	5,897	0.02%
2021/12/24	8	31.13	8	31.07	29.95	0	5,814	0.00%
2021/12/23	21	31.53	26	31.17	31.10	-5	5,685	-0.09%
2021/12/22	23	31.04	16	30.80	30.80	7	5,502	0.13%
2021/12/21	13	30.47	14	30.34	30.40	-1	5,278	-0.02%
2021/12/20	1	29.70	11	29.69	29.40	-10	5,046	-0.20%
2021/12/17	4	29.64	5.8	29.81	29.65	-1.8	4,961	-0.04%
2021/12/16	12	30.32	12	29.95	30.25	0	4,811	0.00%
2021/12/15	29	30.83	35.1	30.95	30.30	-6.1	4,609	-0.13%
2021/12/14	16	29.44	19.2	29.60	30.00	-3.2	4,087	-0.08%
2021/12/13	15.9	29.64	11	29.28	29.35	4.9	3,778	0.13%
2021/12/10	19	28.62	11	28.28	28.00	8	3,381	0.24%
2021/12/09	45.3	28.23	60	28.64	28.75	-14.7	3,185	-0.46%
2021/12/08	33	26.62	57	26.48	28.15	-24	2,709	-0.89%
2021/12/07	27	25.67	25	25.82	25.90	2	2,112	0.09%
2021/12/03	5	22.05	0	0.00	22.00	5	1,265	0.40%
2021/12/02	0	0.00	5	21.90	21.70	-5	1,254	-0.40%
2021/11/29	1	20.90	0	0.00	20.85	1	1,214	0.08%
2021/11/25	4	22.46	0	0.00	22.15	4	1,172	0.34%
2021/11/24	8	22.97	1	23.00	23.10	7	1,137	0.62%
2021/11/23	0	0.00	7	23.19	23.15	-7	1,043	-0.67%
2021/11/19	1	21.55	0	0.00	21.35	1	860	0.12%
2021/11/17	11	22.45	11	22.79	22.80	0	632	0.00%
2021/11/16	0	0.00	5	20.81	20.80	-5	480	-1.04%
2021/10/21	0	0.00	1	17.25	17.10	-1	1,175	-0.09%
2021/10/12	0	0.00	3	16.10	16.00	-3	1,682	-0.18%
2021/10/04	0	0.00	5	16.77	16.50	-5	2,048	-0.24%
2021/09/28	0	0.00	3	17.70	17.70	-3	2,170	-0.14%
2021/09/16	5	17.15	0	0.00	17.55	5	2,213	0.23%
2021/08/31	2	18.85	0	0.00	18.85	2	2,294	0.09%
2021/08/25	10	18.75	0	0.00	18.65	10	2,311	0.43%
2021/08/23	0	0.00	7	18.44	18.40	-7	2,333	-0.30%
2021/08/20	4	18.28	10	18.20	18.05	-6	2,337	-0.26%
2021/08/19	0	0.00	1	18.15	17.90	-1	2,339	-0.04%
2021/08/18	9	18.02	0	0.00	18.50	9	2,336	0.39%
2021/08/13	0	0.00	6	19.35	19.25	-6	2,316	-0.26%
2021/08/11	1	21.55	0	0.00	19.65	1	2,315	0.04%
2021/08/10	6	21.58	4	21.74	21.75	2	1,903	0.11%
2021/08/06	1	22.85	0	0.00	22.75	1	1,957	0.05%
2021/08/05	4	23.16	2	23.30	23.30	2	1,979	0.10%
2021/08/04	0	0.00	1	22.95	22.90	-1	2,010	-0.05%
2021/08/02	0	0.00	5	22.40	22.70	-5	1,998	-0.25%
2021/07/29	1	22.10	0	0.00	22.15	1	2,009	0.05%
2021/07/28	2	21.13	3.2	21.91	21.70	-1.2	2,007	-0.06%
2021/07/27	0	0.00	5	22.36	22.50	-5	2,007	-0.25%
2021/07/26	1.2	24.01	1	24.40	23.70	0.2	1,981	0.01%
2021/07/23	4	23.20	1	23.45	23.20	3	1,746	0.17%
2021/07/22	5	22.37	0	0.00	22.15	5	1,632	0.31%
2021/07/21	2	21.20	0	0.00	21.00	2	1,633	0.12%
2021/07/19	6	22.07	0	0.00	21.90	6	1,713	0.35%
2021/07/16	5	22.05	1	22.20	22.10	4	1,746	0.23%
2021/07/15	3	22.22	2	22.40	22.40	1	1,750	0.06%
2021/07/12	2	22.00	0	0.00	22.90	2	1,651	0.12%
2021/07/09	0	0.00	1	20.70	21.65	-1	1,591	-0.06%
2021/07/08	10	21.20	0	0.00	21.00	10	1,637	0.61%
2021/07/07	11	20.50	1	21.10	21.40	10	1,781	0.56%
2021/06/22	5	19.50	0	0.00	19.40	5	3,814	0.13%
2021/06/21	0	0.00	1	19.45	19.30	-1	3,850	-0.03%
2021/06/18	2	20.43	5	20.15	20.10	-3	3,976	-0.08%
2021/06/17	0	0.00	5	20.05	20.05	-5	4,032	-0.12%
2021/06/08	4	20.00	0	0.00	20.00	4	4,161	0.10%
2021/06/02	5	21.10	0	0.00	20.55	5	4,161	0.12%
2021/05/27	0	0.00	0	19.75	20.00	0	4,151	0.00%
2021/05/21	6	18.75	2	18.93	18.95	4	4,179	0.10%
2021/05/20	2	18.65	0	0.00	18.50	2	4,208	0.05%
2021/05/19	0	0.00	1	19.05	19.20	-1	4,239	-0.02%
2021/05/18	1	19.05	0	0.00	19.15	1	4,233	0.02%
2021/05/13	0	0.00	1	19.60	19.35	-1	4,145	-0.02%
2021/05/12	5	18.85	0	0.00	18.70	5	4,110	0.12%
2021/05/10	0	0.00	1	21.60	21.55	-1	4,070	-0.02%
2021/05/07	2	21.10	2	21.55	21.95	0	4,063	0.00%
2021/05/05	1	21.20	0	0.00	20.85	1	4,020	0.02%
2021/05/04	0	0.00	2	20.05	20.15	-2	4,003	-0.05%
2021/05/03	0	0.00	18	22.10	21.35	-18	3,972	-0.45%
2021/04/29	0	0.00	2	23.40	23.25	-2	3,972	-0.05%
2021/04/27	5	24.34	8	23.86	23.65	-3	3,950	-0.08%
2021/04/26	3	23.95	1	23.95	24.10	2	3,910	0.05%
2021/04/23	0	0.00	5	23.00	23.30	-5	3,877	-0.13%
2021/04/19	10	23.55	0	0.00	23.60	10	3,741	0.27%
2021/04/16	3	23.10	3	23.15	23.10	0	3,708	0.00%
2021/04/15	11	23.28	0	0.00	23.40	11	3,695	0.30%
2021/04/14	1	22.40	0	0.00	22.75	1	3,774	0.03%
2021/04/13	8	25.15	4	24.73	24.10	4	3,702	0.11%
2021/04/12	1	24.20	3	24.25	24.00	-2	3,652	-0.05%
2021/04/09	7	24.21	1	24.45	23.95	6	3,725	0.16%
2021/04/08	2	25.20	3	25.05	24.70	-1	3,672	-0.03%
2021/04/07	8	24.46	3	24.30	25.00	5	3,569	0.14%
2021/04/06	13	25.29	13	24.98	25.00	0	3,426	0.00%
2021/04/01	55	22.06	53	23.20	23.25	2	3,033	0.07%
2021/03/31	26	20.75	51	21.02	21.15	-25	2,528	-0.99%
2021/03/30	1	19.40	0	0.00	19.25	1	2,259	0.04%
2021/03/29	8	19.10	0	0.00	19.40	8	2,276	0.35%
2021/03/26	5	19.90	1	19.35	19.10	4	2,238	0.18%
2021/03/25	1	18.80	2	18.83	18.75	-1	1,969	-0.05%
2021/03/23	13	18.92	5	19.18	18.80	8	1,940	0.41%
2021/03/22	12	18.51	5	18.44	18.50	7	1,853	0.38%
2021/03/19	13	17.69	0	0.00	18.00	13	1,795	0.72%
2021/03/18	1	17.95	6	18.19	17.85	-5	1,780	-0.28%
2021/03/10	1	16.75	0	0.00	16.90	1	1,903	0.05%
2021/03/03	0	0.00	1	17.45	17.35	-1	2,108	-0.05%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/23	0	0.00	10	17.30	17.25	-10	2,195	-0.46%
2021/02/22	0	0.00	13	17.53	17.50	-13	2,288	-0.57%
2021/02/05	0	0.00	11	16.29	16.05	-11	2,318	-0.47%
2021/02/04	0	0.00	0.1	16.00	16.00	-0.1	2,629	0.00%
2021/02/03	10	15.90	0	0.00	16.05	10	2,744	0.36%
2021/01/20	10	16.15	0	0.00	15.65	10	3,145	0.32%
2021/01/15	2	16.08	0	0.00	15.90	2	3,270	0.06%
2021/01/12	1	16.60	55	16.63	16.20	-54	3,478	-1.55%
2021/01/08	0	0.00	10	16.95	16.95	-10	3,698	-0.27%
2021/01/07	9	17.75	2	17.13	17.25	7	4,095	0.17%
2021/01/05	5	18.05	35	18.04	17.40	-30	4,160	-0.72%
2021/01/04	33	17.72	0	0.00	17.60	33	4,079	0.81%
2020/12/31	1	16.90	0	0.00	16.80	1	4,058	0.02%
2020/12/30	1	16.75	0	0.00	16.40	1	4,166	0.02%
2020/12/28	2	16.80	6	16.65	16.55	-4	4,309	-0.09%
2020/12/25	40	17.08	1	17.10	16.75	39	4,329	0.90%
2020/12/23	0	0.00	2	16.10	17.05	-2	4,225	-0.05%
2020/12/22	0	0.00	4	16.34	16.00	-4	4,217	-0.09%
2020/12/18	3	16.70	0	0.00	16.55	3	4,327	0.07%
2020/12/16	0	0.00	10	16.70	16.70	-10	4,354	-0.23%
2020/12/15	10	16.40	0	0.00	16.15	10	4,414	0.23%
2020/12/10	0	0.00	2	16.35	16.50	-2	4,515	-0.04%
2020/11/30	0	0.00	5	18.23	18.10	-5	5,665	-0.09%
2020/11/27	3	17.80	0	0.00	17.65	3	5,793	0.05%
2020/11/19	0	0.00	3	17.95	18.00	-3	5,840	-0.05%
2020/11/12	9	17.95	6	17.98	17.40	3	5,661	0.05%
2020/11/11	0	0.00	3	17.77	17.75	-3	5,349	-0.06%
2020/11/09	0	0.00	1	17.60	17.55	-1	5,251	-0.02%
2020/11/06	1	17.90	0	0.00	17.60	1	5,242	0.02%
2020/11/05	20	17.64	21	17.67	17.85	-1	5,226	-0.02%
2020/11/03	1	17.15	1	17.20	17.15	0	5,276	0.00%
2020/10/29	1	17.90	11	17.87	17.95	-10	5,249	-0.19%
2020/10/28	3	17.85	1	18.65	17.95	2	5,241	0.04%
2020/10/26	1	17.50	11	17.30	17.10	-10	5,038	-0.20%
2020/10/21	2	17.90	7	17.85	17.40	-5	4,988	-0.10%
2020/10/20	8	17.78	3	17.90	17.55	5	4,892	0.10%
2020/10/19	7	17.70	13	17.66	17.70	-6	4,857	-0.12%
2020/10/16	11	19.05	4	18.59	17.75	7	4,804	0.15%
2020/10/15	29	19.13	22	19.38	19.15	7	4,674	0.15%
2020/10/14	3	17.50	7	17.06	18.35	-4	4,280	-0.09%
2020/10/13	2	17.00	2	16.90	16.70	0	4,154	0.00%
2020/10/12	2	16.95	2	17.10	17.10	0	4,218	0.00%
2020/10/08	7	17.19	8	16.91	16.95	-1	4,212	-0.02%
2020/10/06	3	16.00	0	0.00	16.10	3	4,181	0.07%
2020/10/05	10	16.20	10	16.30	16.20	0	4,304	0.00%
2020/09/25	1	14.75	1	14.90	15.00	0	4,324	0.00%
2020/09/24	33	16.61	3	16.60	16.25	30	4,258	0.70%
2020/09/23	10	16.78	10	16.65	16.60	0	4,226	0.00%
2020/09/21	0	0.00	3	16.90	16.95	-3	4,105	-0.07%
2020/09/18	6	17.23	6	17.15	16.95	0	4,087	0.00%
2020/09/17	3	16.90	4	17.19	17.15	-1	3,999	-0.03%
2020/09/16	13	17.18	19	17.14	16.90	-6	3,958	-0.15%
2020/09/15	22	16.96	16	16.96	16.90	6	3,912	0.15%
2020/09/14	16	17.17	5	17.45	16.70	11	3,906	0.28%
2020/09/11	4	16.90	0	0.00	16.80	4	3,911	0.10%
2020/09/10	24	17.96	15	17.86	17.50	9	3,821	0.24%
2020/09/09	30	16.97	23	17.28	17.70	7	3,772	0.19%
2020/09/08	31	16.72	40	16.79	17.00	-9	3,657	-0.25%
2020/09/07	16	15.92	15	16.43	15.95	1	3,424	0.03%
2020/09/04	6	14.60	3	15.35	15.30	3	3,268	0.09%
2020/09/03	27	15.46	29	15.30	15.25	-2	3,119	-0.06%
2020/09/02	10	13.37	10	13.81	14.55	0	2,757	0.00%
2020/09/01	2	12.95	2.7	13.14	13.25	-0.7	2,551	-0.03%
2020/08/31	2	13.35	1	13.25	13.20	1	2,531	0.04%
2020/08/25	0	0.00	2	12.55	12.55	-2	2,342	-0.09%
2020/08/20	1	11.55	0	0.00	11.65	1	2,358	0.04%
2020/08/19	0	0.00	2	12.45	12.55	-2	2,327	-0.09%
2020/08/18	1	12.90	0	0.00	12.75	1	2,312	0.04%
2020/08/12	4	13.13	4	12.80	12.90	0	2,226	0.00%
2020/08/11	0	0.00	3	12.35	12.40	-3	2,175	-0.14%
2020/08/10	0	0.00	1	13.20	13.20	-1	2,134	-0.05%
2020/08/05	1	12.75	0	0.00	12.35	1	1,970	0.05%
2020/08/04	5	12.30	0	0.00	12.35	5	1,949	0.26%
2020/07/28	0	0.00	1	10.90	10.80	-1	1,853	-0.05%
2020/07/27	0	0.00	10	11.91	11.40	-10	1,845	-0.54%
2020/07/24	0	0.00	2	12.30	12.05	-2	1,802	-0.11%
2020/07/20	2	12.95	0	0.00	12.80	2	1,885	0.11%
2020/07/17	10	13.65	1	13.40	13.05	9	1,874	0.48%
2020/07/16	1	13.10	0	0.00	13.10	1	1,811	0.06%
2020/07/15	0	0.00	2	12.50	12.40	-2	1,720	-0.12%
2020/07/10	8	12.98	4	13.06	13.50	4	1,452	0.28%
2020/07/09	12	11.84	13	12.10	12.30	-1	1,299	-0.08%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/06/23	0	0.00	5	11.00	10.75	-5	1,015	-0.49%
2020/06/22	1	11.15	0	0.00	10.85	1	1,014	0.10%
2020/06/18	0	0.00	25	11.74	11.90	-25	923	-2.71%
2020/06/17	1	11.15	10	10.90	10.85	-9	831	-1.08%
2020/06/16	5	11.40	20	10.65	11.40	-15	782	-1.92%
2020/05/27	1	10.15	1	10.05	9.99	0	558	0.00%
2020/05/26	10	9.37	0	0.00	9.27	10	524	1.91%
2020/05/25	5	9.30	0	0.00	9.30	5	522	0.96%
2020/05/22	10	9.35	0	0.00	9.35	10	520	1.92%
2020/05/21	10	9.45	0	0.00	9.38	10	518	1.93%
2020/05/20	10	9.50	0	0.00	9.38	10	515	1.94%
2020/05/19	10	9.58	0	0.00	9.47	10	515	1.94%
2020/04/27	0	0.00	66	9.92	9.68	-66	437	-15.10%
2020/04/24	0	0.00	27	10.07	10.10	-27	416	-6.49%
2020/04/23	1	10.05	15	10.01	10.45	-14	389	-3.59%
2020/04/22	0	0.00	10	8.58	9.58	-10	256	-3.90%
2020/04/21	0	0.00	3	8.66	8.72	-3	239	-1.25%
2020/04/20	0	0.00	12	8.84	8.82	-12	238	-5.02%
2020/04/17	0	0.00	14	8.77	8.82	-14	234	-5.97%
2020/04/15	9	8.39	0	0.00	8.50	9	226	3.97%
2020/04/09	0	0.00	0.5	7.90	7.97	-0.5	218	-0.22%
2020/03/27	10	7.78	0	0.00	7.50	10	203	4.92%
2020/03/23	0	5.40	0	0.00	5.48	0	165	0.00%
2020/03/20	2	5.56	0	0.00	5.60	2	168	1.19%
2020/03/16	10	6.77	0	0.00	6.61	10	144	6.91%
2020/03/13	11	6.80	0.3	6.68	6.70	10.7	143	7.46%
2020/03/12	23	7.29	0	0.00	7.39	23	135	16.94%
2020/03/10	0	0.00	10	7.68	7.79	-10	133	-7.47%
2020/03/09	5	7.93	0	0.00	7.80	5	133	3.76%
2020/02/24	0	0.00	3	8.43	8.35	-3	123	-2.43%
2020/02/17	0	0.00	0	8.84	8.77	0	122	0.00%
2020/02/05	3	8.25	0	0.00	8.22	3	136	2.20%
2020/02/04	10	8.16	0	0.00	8.17	10	136	7.35%
2020/02/03	5	8.19	0	0.00	8.14	5	137	3.62%
2020/01/30	0	0.00	0.1	8.50	8.50	-0.1	144	-0.04%
2019/12/19	11	9.60	0	0.00	9.57	11	287	3.83%
2019/12/18	30	9.61	0	0.00	9.58	30	289	10.38%
2019/12/17	10	9.60	0	0.00	9.55	10	289	3.46%
2019/11/05	0	0.00	10	10.05	10.00	-10	408	-2.45%
2019/10/17	15	9.94	0	0.00	9.94	15	382	3.92%
2019/10/15	15	9.85	0	0.00	9.89	15	371	4.04%
2019/10/09	0	0.00	40	10.00	9.89	-40	367	-10.90%
2019/10/08	0	0.00	1	10.10	10.10	-1	347	-0.29%
2019/09/04	0	0.00	37	9.45	9.63	-37	158	-23.28%
2019/07/16	0	0.00	1	9.75	9.75	-1	155	-0.64%
2019/07/05	1	9.92	0	0.00	9.83	1	239	0.42%
2019/06/27	20	10.15	0	0.00	10.15	20	266	7.50%
2019/06/26	17	10.10	0	0.00	10.10	17	266	6.38%
2019/06/18	3	9.96	0	0.00	9.96	3	286	1.05%
2019/05/15	0	0.00	1	10.35	10.30	-1	443	-0.23%
2019/04/26	0	0.00	10	11.00	10.85	-10	548	-1.82%
2019/04/17	0	0.00	15	11.50	11.30	-15	549	-2.73%
2019/04/16	15	11.65	0	0.00	11.40	15	535	2.80%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/02/27	0	0.00	10	10.85	11.00	-10	570	-1.75%
2019/02/22	0	10.95	0	0.00	11.00	0	557	0.00%
2019/02/19	10	11.40	0	0.00	11.35	10	541	1.85%
2019/02/18	10	11.15	0	0.00	10.90	10	500	2.00%
2019/01/10	0	9.88	0	0.00	9.88	0	408	0.00%
2019/01/08	0	9.71	0	0.00	9.78	0	414	0.00%
2018/12/13	1	10.70	1	10.70	10.70	0	498	0.00%
2018/12/11	0	0.00	2	10.25	10.25	-2	412	-0.48%
2018/12/03	2	11.00	0	0.00	10.75	2	456	0.44%
2018/09/10	0	0.00	15	11.28	10.90	-15	3,988	-0.38%
2018/08/30	10	12.70	10	12.50	12.50	0	4,785	0.00%
2018/08/08	1	13.85	0	0.00	13.50	1	5,162	0.02%
2018/08/07	0	0.00	2	14.15	13.75	-2	5,187	-0.04%
2018/08/03	0	0.00	24	14.30	14.30	-24	5,222	-0.46%
2018/08/01	0	0.00	2	14.05	14.00	-2	5,151	-0.04%
2018/07/31	18	14.26	14	13.87	14.35	4	5,170	0.08%
2018/07/24	3	12.60	9	12.76	12.65	-6	5,209	-0.12%
2018/07/23	0	0.00	14	12.31	12.25	-14	5,173	-0.27%
2018/07/20	1	12.40	3	12.15	12.05	-2	5,168	-0.04%
2018/07/17	2	13.23	0	0.00	13.10	2	5,096	0.04%
2018/07/16	1	13.45	0	0.00	13.45	1	5,087	0.02%
2018/07/13	8	13.46	8	13.76	13.45	0	5,069	0.00%
2018/07/11	1	13.55	0	0.00	13.15	1	4,980	0.02%
2018/07/10	9	14.40	0	0.00	14.10	9	4,941	0.18%
2018/07/09	21	14.33	3	14.82	14.25	18	4,881	0.37%
2018/07/05	7	14.66	7.3	15.13	14.45	-0.3	4,773	-0.01%
2018/07/03	0	0.00	106	14.51	14.45	-106	4,706	-2.25%	大賣/鉅額交易
2018/07/02	6	15.87	2	15.30	15.00	4	4,635	0.09%
2018/06/29	18	16.05	10	15.98	15.75	8	4,562	0.18%
2018/06/28	9	16.52	13	16.96	16.30	-4	4,470	-0.09%
2018/06/27	7	16.37	10	17.00	16.50	-3	4,373	-0.07%
2018/06/26	13	16.08	9	16.22	15.95	4	4,181	0.10%
2018/06/25	51	16.98	25	17.06	16.90	26	4,025	0.65%
2018/06/22	14	14.90	18	15.66	15.95	-4	3,499	-0.11%
2018/06/21	5	14.53	11	14.88	14.50	-6	3,298	-0.18%
2018/06/20	14	14.90	8	14.90	13.80	6	3,230	0.19%
2018/06/19	0	0.00	2	14.65	14.85	-2	3,051	-0.07%
2018/06/15	8	13.78	8	13.77	13.50	0	2,865	0.00%
2018/06/14	15	14.33	5	14.09	13.80	10	2,858	0.35%
2018/06/13	4	13.79	15	13.51	13.70	-11	2,807	-0.39%
2018/06/12	18	14.24	15	13.97	13.90	3	2,802	0.11%
2018/06/11	2	14.30	87	14.40	14.40	-85	2,537	-3.35%
2018/06/08	1	12.55	72	13.09	13.10	-71	2,588	-2.74%
2018/06/06	10	12.20	20	12.35	11.95	-10	2,451	-0.41%
2018/06/05	0	0.00	15	12.00	11.80	-15	2,414	-0.62%
2018/06/04	3	12.07	0	0.00	11.75	3	2,391	0.13%
2018/06/01	8	12.09	30	12.18	11.80	-22	2,341	-0.94%
2018/05/31	20	12.05	0	0.00	11.55	20	2,273	0.88%
2018/05/30	12	11.24	12	11.85	11.80	0	2,215	0.00%
2018/05/23	30	12.00	1	12.05	11.75	29	2,074	1.40%
2018/05/22	2	11.60	0	0.00	11.75	2	2,033	0.10%
2018/05/21	50	11.99	1	11.95	11.70	49	2,014	2.43%
2018/05/17	4	11.48	0	0.00	11.65	4	1,975	0.20%
2018/05/16	100	11.17	0	0.00	11.45	100	1,907	5.24%
2018/05/11	0	0.00	160	11.54	11.05	-160	1,796	-8.91%	大賣/鉅額交易
2018/05/10	20	12.50	140	12.12	11.90	-120	1,738	-6.90%	大賣/鉅額交易
2018/05/08	0	0.00	1	12.70	12.25	-1	1,638	-0.06%
2018/05/07	101	12.24	10	12.25	12.25	91	1,542	5.90%	大買/
2018/05/04	0	0.00	1	11.90	11.15	-1	1,440	-0.07%
2018/05/03	1	12.20	106	12.10	11.90	-105	1,394	-7.53%	大賣/鉅額交易
2018/05/02	0	0.00	29	11.80	11.80	-29	1,217	-2.38%
2018/04/26	20	10.29	0	0.00	10.00	20	1,104	1.81%
2018/04/20	0	0.00	6	9.95	10.40	-6	1,086	-0.55%
2018/04/17	0	0.00	1	9.60	9.40	-1	1,069	-0.09%
2018/04/16	0	0.00	5	9.84	9.80	-5	1,063	-0.47%
2018/04/13	0	0.00	1	9.86	9.86	-1	1,060	-0.09%
2018/04/12	6	9.89	0	0.00	9.93	6	1,058	0.57%
2018/04/11	3	10.15	0	0.00	10.10	3	1,058	0.28%
2018/04/10	0	0.00	1	10.20	9.95	-1	1,052	-0.10%
2018/04/02	1	10.60	0	0.00	10.65	1	1,004	0.10%
2018/03/31	6	10.65	0	0.00	10.50	6	994	0.60%
2018/03/30	0	0.00	2	10.45	10.30	-2	979	-0.20%
2018/03/29	0	0.00	5	10.85	10.70	-5	951	-0.53%
2018/03/28	2	10.95	0	0.00	10.90	2	943	0.21%
2018/03/27	85	11.42	0	0.00	11.30	85	926	9.18%
2018/03/23	2	10.50	5	11.84	11.70	-3	855	-0.35%
2018/03/22	9	11.35	0	0.00	11.35	9	776	1.16%
2018/03/13	1	11.50	2	11.60	11.65	-1	410	-0.24%
2018/03/12	0	0.00	13	10.60	10.60	-13	311	-4.18%
2018/03/09	1	10.75	0	0.00	10.55	1	285	0.35%
2018/03/07	0	0.00	5	8.98	9.00	-5	236	-2.11%
2018/02/06	5	8.40	0	0.00	8.60	5	489	1.02%
2018/02/02	2	9.60	0	0.00	9.31	2	486	0.41%
2018/02/01	0	0.00	29	9.32	9.35	-29	485	-5.97%
2018/01/08	6	9.81	0	0.00	9.81	6	487	1.23%