越峰 (8121)-元大-板橋三民券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
180張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	30.63	0	0.00	30.50	4	777	0.51%
2024/11/18	3	30.78	0	0.00	30.50	3	807	0.37%
2024/11/05	0	0.00	1	34.20	33.70	-1	851	-0.12%
2024/11/01	1	32.40	0	0.00	32.95	1	877	0.11%
2024/10/28	2	33.55	6	34.00	34.35	-4	884	-0.45%
2024/10/25	0	0.00	1.4	35.00	35.00	-1.4	874	-0.15%
2024/10/14	0	0.00	4	35.40	35.70	-4	950	-0.42%
2024/10/11	0	0.00	4	34.59	34.85	-4	954	-0.42%
2024/10/09	7	36.22	6	34.94	34.80	1	958	0.10%
2024/09/30	2	36.55	0	0.00	35.95	2	1,063	0.19%
2024/09/27	2	37.43	0	0.00	36.85	2	1,070	0.19%
2024/09/10	0	0.00	1	36.65	36.55	-1	1,336	-0.07%
2024/09/09	20	38.00	0	0.00	38.00	20	1,347	1.48%
2024/09/06	0	0.00	0.4	39.48	39.25	-0.4	1,368	-0.03%
2024/09/05	0	0.00	1.4	39.18	39.00	-1.4	1,398	-0.10%
2024/09/04	4	39.95	8.4	39.61	39.30	-4.4	1,421	-0.31%
2024/09/02	1	44.10	1.1	43.71	43.80	-0.1	1,477	-0.01%
2024/08/29	1	43.80	0	0.00	43.60	1	1,562	0.06%
2024/08/28	6	45.48	4	44.80	44.80	2	1,566	0.13%
2024/08/27	6	46.15	3	45.42	45.30	3	1,573	0.19%
2024/08/26	2.1	45.76	19	45.56	46.30	-16.9	1,569	-1.08%
2024/08/23	0	0.00	5	44.84	44.70	-5	1,518	-0.33%
2024/08/20	1.4	42.36	0	0.00	41.65	1.4	1,473	0.10%
2024/08/19	1.6	42.01	5	41.04	42.05	-3.4	1,491	-0.23%
2024/08/15	1.2	40.30	0	0.00	40.50	1.2	1,516	0.08%
2024/08/08	2	38.58	1	38.20	37.65	1	1,580	0.06%
2024/08/05	5	35.85	0	0.00	35.40	5	1,622	0.31%
2024/08/01	0.5	41.90	0	0.00	42.00	0.5	1,663	0.03%
2024/07/30	0.5	40.20	0	0.00	40.40	0.5	1,812	0.03%
2024/07/23	0	0.00	15	39.55	40.25	-15	1,850	-0.81%
2024/07/22	0	0.00	1.1	38.32	39.10	-1.1	1,862	-0.06%
2024/07/19	0.1	40.50	0	0.00	40.05	0.1	1,853	0.01%
2024/07/17	0	0.00	10	43.50	42.00	-10	1,844	-0.54%
2024/07/16	1	42.05	0	0.00	42.20	1	1,843	0.05%
2024/07/09	11	40.79	4	40.90	40.75	7	2,082	0.34%
2024/07/08	1	41.50	0	0.00	40.75	1	2,074	0.05%
2024/07/05	4	45.03	0	0.00	43.90	4	2,041	0.20%
2024/07/04	1	43.00	0	0.00	42.00	1	2,031	0.05%
2024/07/03	1	42.40	0	0.00	42.35	1	2,020	0.05%
2024/07/02	2	41.75	9	42.09	41.90	-7	2,011	-0.35%
2024/07/01	8	42.58	4	43.00	42.30	4	2,001	0.20%
2024/06/28	13	43.29	1	42.90	44.30	12	1,982	0.61%
2024/06/27	0	0.00	1	44.45	44.60	-1	1,935	-0.05%
2024/06/26	1	45.30	0	0.00	45.30	1	1,983	0.05%
2024/06/25	0	0.00	1	46.25	45.45	-1	2,074	-0.05%
2024/06/24	1	46.25	0	0.00	46.10	1	2,065	0.05%
2024/06/21	4.5	48.29	0	0.00	48.20	4.5	2,051	0.22%
2024/06/19	1	44.15	0	0.00	44.25	1	2,011	0.05%
2024/06/18	0	0.00	5	45.65	45.50	-5	2,002	-0.25%
2024/06/17	12.3	46.57	31	46.21	46.25	-18.7	1,987	-0.94%
2024/06/14	0	0.00	2.8	44.60	44.00	-2.8	1,962	-0.14%
2024/06/13	1	45.80	0	0.00	44.80	1	1,936	0.05%
2024/06/12	0	0.00	14	46.59	46.30	-14	1,906	-0.73%
2024/06/11	5	49.16	3	47.27	47.15	2	1,873	0.11%
2024/06/07	3	47.58	1	48.90	49.20	2	1,840	0.11%
2024/06/06	0	0.00	5.3	47.21	46.85	-5.3	1,795	-0.29%
2024/06/05	1	48.60	7	49.55	49.55	-6	1,742	-0.34%
2024/06/04	1	47.30	0	0.00	47.20	1	1,685	0.06%
2024/05/31	7	44.09	6	44.50	43.85	1	1,616	0.06%
2024/05/29	0	0.00	0.1	39.90	40.70	-0.1	1,527	-0.01%
2024/05/27	0	0.00	4	40.51	40.55	-4	1,485	-0.27%
2024/05/24	3.5	36.95	2	37.30	37.65	1.5	1,444	0.10%
2024/05/23	2	36.00	0	0.00	37.25	2	1,433	0.14%
2024/05/22	0	0.00	0.1	37.50	37.05	-0.1	1,407	-0.01%
2024/05/21	1.5	37.57	0	0.00	38.10	1.5	1,379	0.11%
2024/05/17	0	0.00	1	37.15	36.80	-1	1,341	-0.07%
2024/05/16	0.1	37.00	0	0.00	36.65	0.1	1,338	0.01%
2024/05/15	1	37.25	0	0.00	37.20	1	1,319	0.08%
2024/05/14	2.5	35.65	3	35.90	35.85	-0.5	1,300	-0.04%
2024/05/13	3.3	35.37	4	35.55	35.25	-0.7	1,290	-0.05%
2024/05/10	0.1	35.00	2	34.70	36.05	-2	1,271	-0.15%
2024/05/09	1.6	35.13	0	0.00	34.80	1.6	1,252	0.12%
2024/05/07	1.5	35.73	11	36.82	35.80	-9.5	1,176	-0.81%
2024/05/06	13	37.34	0	0.00	36.90	13	1,133	1.15%
2024/05/03	1	35.80	2	35.70	34.95	-1	1,060	-0.09%
2024/05/02	1	32.20	3	32.65	32.60	-2	971	-0.21%
2024/04/30	8	32.61	0	0.00	32.60	8	961	0.83%
2024/04/29	1	33.15	8	33.19	33.00	-7	946	-0.74%
2024/04/26	1	31.60	0	0.00	31.65	1	913	0.11%
2024/04/25	1.2	31.02	1	30.45	31.20	0.2	896	0.02%
2024/04/23	1	29.65	0	0.00	29.40	1	870	0.11%
2024/04/19	2.1	30.45	6	30.30	30.90	-3.9	837	-0.47%
2024/04/18	0	32.55	15	32.08	32.35	-15	795	-1.89%
2024/04/17	17	32.40	2	32.90	33.20	15	748	2.00%
2024/04/16	6	30.50	32.5	30.72	30.30	-26.5	681	-3.89%
2024/04/15	24.5	32.08	0	0.00	32.15	24.5	629	3.89%
2024/04/12	0	0.00	1	29.40	29.25	-1	542	-0.18%
2024/04/11	2	28.55	0	0.00	28.75	2	529	0.38%
2024/04/10	1	28.65	1	29.45	29.30	0	513	0.00%
2024/04/09	1	27.35	0	0.00	27.50	1	478	0.21%
2024/04/08	3	27.70	0	0.00	27.85	3	472	0.64%
2024/03/29	4	28.05	0	0.00	27.75	4	427	0.94%
2024/03/25	0	0.00	2	27.40	27.95	-2	252	-0.79%
2024/03/21	0	0.00	1	25.70	26.30	-1	224	-0.45%
2024/03/04	1	25.10	0	0.00	25.45	1	203	0.49%
2023/12/29	0	24.90	0	0.00	25.10	0	193	0.00%
2023/12/25	1	24.75	0	0.00	24.60	1	197	0.51%
2023/12/05	0	0.00	0.1	25.80	25.35	-0.1	187	-0.05%
2023/12/04	0	0.00	2	25.90	25.85	-2	185	-1.08%
2023/11/23	0.1	26.40	0	0.00	26.35	0.1	177	0.05%
2023/11/16	0	24.65	0	0.00	24.55	0	159	0.01%
2023/11/02	0	0.00	3	23.03	23.05	-3	170	-1.76%
2023/11/01	1	23.15	0	0.00	22.85	1	170	0.59%
2023/10/30	1	24.00	0	0.00	23.50	1	178	0.56%
2023/10/24	0	0.00	2	23.68	23.85	-2	197	-1.01%
2023/10/16	0	0.00	1	24.00	24.50	-1	234	-0.43%
2023/10/12	0	0.00	1	24.85	24.70	-1	250	-0.40%
2023/09/25	0	0.00	2	25.20	25.15	-2	320	-0.62%
2023/09/19	1.4	26.11	0	0.00	26.10	1.4	341	0.42%
2023/09/15	0.3	26.00	0.2	26.00	26.05	0.1	347	0.02%
2023/09/14	0.5	26.03	0	0.00	25.95	0.5	354	0.14%
2023/09/13	1	26.10	0	0.00	26.10	1	361	0.28%
2023/09/12	1	25.50	0	0.00	25.50	1	369	0.27%
2023/09/07	0	0.00	1	25.70	25.50	-1	393	-0.25%
2023/09/05	0	0.00	3	25.42	25.50	-3	406	-0.74%
2023/08/31	0	0.00	4	24.25	24.50	-4	418	-0.96%
2023/08/28	0	0.00	1	23.75	23.75	-1	443	-0.23%
2023/08/23	0	0.00	4	23.98	24.00	-4	474	-0.84%
2023/08/22	0	0.00	7.4	24.09	24.00	-7.4	502	-1.47%
2023/08/15	1.1	24.37	1	24.20	24.50	0.1	635	0.02%
2023/08/14	6	24.18	0	0.00	24.10	6	647	0.93%
2023/08/09	0	0.00	34	25.01	25.05	-34	663	-5.12%
2023/08/04	0.1	26.20	0	0.00	26.20	0.1	696	0.01%
2023/08/01	0.2	26.85	0	0.00	26.85	0.2	755	0.03%
2023/07/28	1	27.10	0	0.00	26.85	1	893	0.11%
2023/07/20	1	27.90	0	0.00	27.70	1	1,575	0.06%
2023/07/19	1	28.55	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0	0.00	1	28.65	28.65	-1	1,613	-0.06%
2023/07/17	1	28.25	1	28.40	28.30	0	1,644	0.00%
2023/07/13	0	0.00	5	28.65	28.40	-5	1,743	-0.29%
2023/07/12	1	28.85	0	0.00	28.75	1	1,921	0.05%
2023/07/11	0	0.00	1	29.25	29.20	-1	2,101	-0.05%
2023/07/07	8	28.86	0	0.00	28.70	8	2,093	0.38%
2023/06/09	1	29.60	0	0.00	29.30	1	2,460	0.04%
2023/06/06	1	30.60	0	0.00	30.50	1	2,476	0.04%
2023/06/05	1	30.70	0	0.00	30.40	1	2,547	0.04%
2023/05/30	1	29.80	0	0.00	29.85	1	2,544	0.04%
2023/05/25	4	31.50	0.3	31.45	32.20	3.7	2,511	0.15%
2023/05/24	28	31.34	0	0.00	31.50	28	2,490	1.12%
2023/05/23	2	31.75	1	31.15	31.85	1	2,503	0.04%
2023/05/11	1	28.55	0	0.00	28.35	1	2,471	0.04%
2023/05/05	3	32.20	3	31.65	31.65	0	2,422	0.00%
2023/05/03	1	32.70	3	32.15	32.40	-2	2,363	-0.08%
2023/05/02	3	30.50	2	30.98	30.45	1	2,183	0.05%
2023/04/28	35	30.97	28	31.57	31.90	7	2,093	0.33%
2023/04/26	0	0.00	1	28.50	29.00	-1	1,881	-0.05%
2023/04/25	25	31.24	25	31.20	29.00	0	1,867	0.00%
2023/04/20	5	30.50	5	29.70	29.70	0	1,727	0.00%
2023/04/18	0	0.00	21	30.66	29.65	-21	1,675	-1.25%
2023/04/17	21	30.35	0	0.00	30.85	21	1,605	1.31%
2023/04/14	31.3	28.49	32	29.03	29.50	-0.7	1,424	-0.05%
2023/04/13	0.5	26.90	0	0.00	26.85	0.5	1,240	0.04%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/03/28	0	0.00	2	28.30	28.60	-2	1,103	-0.18%
2023/03/27	0	0.00	1	27.85	27.05	-1	1,031	-0.10%
2023/03/24	0.5	27.85	0	0.00	27.55	0.5	979	0.05%
2023/03/22	1	27.05	1	27.70	26.90	0	939	0.00%
2023/03/20	5	26.15	6	26.16	26.15	-1	890	-0.11%
2023/03/15	0	0.00	2	27.15	26.25	-2	861	-0.23%
2023/03/13	1	26.15	0	0.00	26.40	1	863	0.12%
2023/03/10	0	0.00	1	26.75	26.80	-1	878	-0.11%
2023/03/09	2	27.10	2	27.20	27.35	0	983	0.00%
2023/03/08	5	27.72	2	27.65	27.40	3	1,009	0.30%
2023/03/02	0	0.00	1	26.40	26.35	-1	988	-0.10%
2023/03/01	1	25.90	0	0.00	26.15	1	1,034	0.10%
2023/02/24	1	26.20	12	26.20	26.15	-11	1,090	-1.01%
2023/02/21	1	28.50	0	0.00	26.80	1	1,067	0.09%
2023/02/20	0	0.00	0.4	26.50	26.80	-0.4	1,026	-0.04%
2023/02/16	0	0.00	1	26.10	26.30	-1	1,009	-0.10%
2023/02/15	1	25.70	0	0.00	25.70	1	1,003	0.10%
2023/02/06	2	26.48	1	26.15	26.15	1	952	0.10%
2023/02/03	0	0.00	1	26.40	26.35	-1	953	-0.10%
2023/02/02	0	0.00	0.9	26.20	26.50	-0.9	940	-0.09%
2023/02/01	8	26.59	2	26.28	26.15	6	918	0.65%
2023/01/31	11	25.86	10.2	26.44	26.45	0.8	863	0.09%
2023/01/10	0	0.00	1	24.35	24.30	-1	760	-0.13%
2022/12/15	0	0.00	1	27.70	27.60	-1	947	-0.11%
2022/12/07	0	0.00	1	29.40	28.45	-1	932	-0.11%
2022/12/02	1.2	30.11	1	30.10	29.85	0.2	907	0.02%
2022/12/01	44	31.47	42	31.09	30.50	2	891	0.22%
2022/11/30	0	0.00	8	30.34	31.20	-8	788	-1.02%
2022/11/29	10	27.99	3	28.40	28.40	7	753	0.93%
2022/11/25	0	0.00	2	26.25	26.40	-2	714	-0.28%
2022/11/24	3	26.25	11	26.47	26.25	-8	705	-1.13%
2022/11/23	4	27.63	5	27.63	26.65	-1	702	-0.14%
2022/11/22	4	26.20	2	26.45	26.50	2	658	0.30%
2022/11/16	0	0.00	2	24.80	24.70	-2	624	-0.32%
2022/11/11	9	24.49	0	0.00	24.35	9	651	1.38%
2022/11/01	13	24.60	13	24.40	23.95	0	723	0.00%
2022/10/18	1	25.90	0	0.00	25.55	1	812	0.12%
2022/10/17	0	0.00	3	25.78	26.20	-3	832	-0.36%
2022/10/14	9	25.21	5	25.63	24.95	4	813	0.49%
2022/10/11	0	0.00	1	27.60	27.45	-1	863	-0.12%
2022/10/06	1	29.55	0	0.00	29.60	1	1,094	0.09%
2022/10/05	15	31.80	15	32.05	30.00	0	1,116	0.00%
2022/10/04	5	30.33	5	30.03	29.75	0	1,118	0.00%
2022/09/30	1	29.00	1	29.40	29.30	0	1,131	0.00%
2022/09/29	1	30.20	1	29.20	29.65	0	1,128	0.00%
2022/09/28	2	30.60	4	30.33	29.60	-2	1,118	-0.18%
2022/09/27	3	30.85	0	0.00	31.40	3	1,106	0.27%
2022/09/23	0.4	30.80	0	0.00	30.90	0.4	1,107	0.04%
2022/09/22	0.1	31.35	0	0.00	31.30	0.1	1,108	0.01%
2022/09/12	1	31.05	0	0.00	31.15	1	1,479	0.07%
2022/09/08	1	30.70	0	0.00	31.45	1	1,490	0.07%
2022/09/07	0	0.00	1	30.40	30.40	-1	1,515	-0.07%
2022/09/02	0	0.00	1	31.85	31.85	-1	1,590	-0.06%
2022/08/26	0	0.00	1	32.65	33.10	-1	1,962	-0.05%
2022/08/23	1	31.80	0	0.00	31.65	1	1,966	0.05%
2022/08/22	0	0.00	2	32.70	32.05	-2	1,978	-0.10%
2022/08/19	5	33.20	0	0.00	32.65	5	1,969	0.25%
2022/08/15	1	33.00	1	33.05	33.05	0	1,908	0.00%
2022/08/08	1	30.85	0	0.00	30.80	1	1,886	0.05%
2022/08/01	0	0.00	1	33.60	32.90	-1	1,889	-0.05%
2022/07/29	1	32.65	0	0.00	32.65	1	1,884	0.05%
2022/07/28	0	0.00	1	32.35	32.20	-1	1,883	-0.05%
2022/07/25	0	32.45	0	0.00	32.60	0	1,867	0.00%
2022/07/20	0	0.00	3	34.30	33.70	-3	1,863	-0.16%
2022/07/18	1	34.35	19	33.85	34.20	-18	1,832	-0.98%
2022/07/15	1	33.75	1	33.60	33.75	0	1,805	0.00%
2022/07/14	3	33.28	13	33.94	33.10	-10	1,766	-0.57%
2022/07/12	6	30.55	6	30.65	30.55	0	1,578	0.00%
2022/07/08	0	0.00	1	28.80	29.00	-1	1,554	-0.06%
2022/07/07	0	0.00	2	28.90	29.00	-2	1,553	-0.13%
2022/07/06	5	29.13	0	0.00	28.20	5	1,572	0.32%
2022/07/04	2	28.73	0	0.00	28.70	2	1,602	0.12%
2022/07/01	1	29.50	0	0.00	28.40	1	1,614	0.06%
2022/06/30	3	30.08	10	29.94	29.45	-7	1,618	-0.43%
2022/06/29	2	31.50	0	0.00	31.10	2	1,645	0.12%
2022/06/28	14.2	31.97	0	0.00	31.60	14.2	1,861	0.76%
2022/06/27	1	32.95	1	33.00	33.00	0	1,960	0.00%
2022/06/24	4	33.53	4	33.30	32.45	0	1,961	0.00%
2022/06/23	19	32.08	8	32.43	32.30	11	1,927	0.57%
2022/06/22	20	31.86	10	32.23	31.75	10	1,910	0.52%
2022/06/21	0	0.00	5	30.11	30.80	-5	1,761	-0.28%
2022/06/20	0	28.40	2	28.30	28.00	-2	1,750	-0.11%
2022/06/16	10	32.45	15	31.85	30.00	-5	1,786	-0.28%
2022/06/15	23	33.28	18	32.76	32.00	5	1,896	0.26%
2022/06/14	13	34.20	12	34.42	33.20	1	1,907	0.05%
2022/06/10	2	36.18	1	36.15	36.60	1	1,874	0.05%
2022/06/09	17	36.89	13	36.96	37.45	4	1,824	0.22%
2022/06/08	1	34.20	2	35.05	35.10	-1	1,542	-0.06%
2022/06/07	1	31.95	0	0.00	31.95	1	1,527	0.07%
2022/05/31	0	0.00	1	32.40	32.50	-1	1,621	-0.06%
2022/05/30	0	0.00	1	32.30	32.30	-1	1,619	-0.06%
2022/05/27	2	30.53	0	0.00	30.55	2	1,618	0.12%
2022/05/25	0	0.00	0	30.35	30.40	0	1,648	0.00%
2022/05/20	1.1	31.24	0	0.00	31.25	1.1	1,733	0.06%
2022/05/17	0.5	30.30	0	0.00	30.50	0.5	1,762	0.03%
2022/05/12	1.1	29.33	0	28.90	29.10	1	1,835	0.06%
2022/05/10	0	28.50	2	28.75	29.55	-2	1,867	-0.10%
2022/05/09	0.1	29.75	0	0.00	29.05	0.1	1,907	0.01%
2022/05/05	0.3	31.60	0	0.00	31.75	0.3	1,934	0.02%
2022/05/04	0	0.00	1	30.75	30.80	-1	1,951	-0.05%
2022/05/03	0.1	29.90	0	0.00	30.60	0.1	1,969	0.01%
2022/04/29	1	30.55	0	0.00	30.30	1	2,002	0.05%
2022/04/28	0	30.45	5	30.50	30.00	-5	2,012	-0.25%
2022/04/27	6.2	28.68	1	30.25	30.40	5.2	2,015	0.26%
2022/04/25	2	32.17	0	0.00	31.50	2	2,062	0.10%
2022/04/20	1.2	34.53	0	0.00	34.25	1.2	2,153	0.06%
2022/04/19	2.2	34.52	1	34.75	34.20	1.2	2,185	0.05%
2022/04/15	1.1	35.24	1	35.15	34.60	0.1	2,266	0.00%
2022/04/13	1	37.25	0	0.00	37.40	1	2,382	0.04%
2022/04/12	1	37.30	0	0.00	36.80	1	2,410	0.04%
2022/04/11	2	38.60	0	0.00	37.90	2	2,447	0.08%
2022/04/08	2	38.13	0	37.95	38.20	2	2,468	0.08%
2022/04/07	1	38.75	1	37.95	37.50	0	2,525	0.00%
2022/04/01	5.1	39.92	7	39.79	39.60	-1.9	2,884	-0.07%
2022/03/31	18	43.38	12	42.04	40.25	6	2,853	0.21%
2022/03/30	1.1	39.60	24	41.03	42.35	-22.9	2,636	-0.87%
2022/03/29	1	38.70	0	0.00	38.50	1	2,524	0.04%
2022/03/28	0	38.50	0	0.00	38.70	0	2,512	0.00%
2022/03/25	1	39.30	4	40.11	38.70	-3	2,501	-0.12%
2022/03/24	1	38.75	8	38.56	38.70	-7	2,460	-0.28%
2022/03/23	0.2	38.50	0	39.25	38.40	0.2	2,471	0.01%
2022/03/22	0	0.00	0	38.85	38.45	0	2,466	0.00%
2022/03/21	2	38.03	3	38.33	37.60	-1	2,448	-0.04%
2022/03/18	13.1	38.90	11	38.82	38.15	2.1	2,465	0.09%
2022/03/17	1.7	36.56	30	36.35	37.40	-28.3	2,359	-1.20%
2022/03/16	0	34.15	0	0.00	34.00	0	2,352	0.00%
2022/03/15	0.1	34.00	0	0.00	33.15	0.1	2,362	0.00%
2022/03/14	1	34.60	1	35.60	34.85	0	2,359	0.00%
2022/03/11	0	36.43	0	0.00	35.20	0	2,365	0.00%
2022/03/10	8	36.70	8	38.20	36.50	0	2,381	0.00%
2022/03/08	7	35.10	7	36.05	34.20	0	2,365	0.00%
2022/03/04	0	0.00	1	39.10	38.50	-1	2,572	-0.04%
2022/03/03	1	40.25	0	0.00	39.45	1	3,020	0.03%
2022/02/25	1	38.30	1	39.00	39.30	0	3,082	0.00%
2022/02/24	4.1	38.84	1	37.85	38.30	3.1	3,090	0.10%
2022/02/23	1	41.25	4.5	40.51	40.75	-3.5	3,066	-0.11%
2022/02/17	1	44.00	0	0.00	43.30	1	3,132	0.03%
2022/02/16	9	44.48	8	44.74	44.55	1	3,137	0.03%
2022/02/15	3	42.87	3	42.43	42.20	0	3,103	0.00%
2022/02/14	3.4	42.28	3	42.38	42.45	0.4	3,115	0.01%
2022/02/11	2	44.95	2	45.03	44.70	0	3,259	0.00%
2022/02/10	0	0.00	0.4	47.00	46.10	-0.4	3,537	-0.01%
2022/02/09	2	46.65	2	46.83	46.85	0	3,919	0.00%
2022/02/07	1	42.75	6	44.29	44.45	-5	5,682	-0.09%
2022/01/26	0.4	43.00	11	42.68	42.10	-10.6	5,723	-0.19%
2022/01/24	1	42.00	1	44.05	44.80	0	5,759	0.00%
2022/01/21	1	44.85	2	45.35	44.35	-1	5,793	-0.02%
2022/01/20	0	0.00	1	45.80	46.60	-1	5,804	-0.02%
2022/01/19	2	46.05	4	46.19	45.85	-2	5,808	-0.03%
2022/01/18	5	47.67	5	47.98	47.20	0	5,799	0.00%
2022/01/17	1	46.60	0	0.00	46.60	1	5,758	0.02%
2022/01/14	2.2	45.31	0	0.00	44.20	2.2	5,731	0.04%
2022/01/13	26.4	44.53	25	44.90	45.00	1.4	5,730	0.02%
2022/01/12	5	45.36	3	45.73	44.85	2	6,073	0.03%
2022/01/11	31	46.17	1	46.05	45.15	30	6,473	0.46%
2022/01/10	6	47.82	67	47.57	47.60	-61	6,886	-0.89%
2022/01/07	63	46.89	4	46.71	46.00	59	7,606	0.78%
2022/01/06	6.3	48.39	1	50.00	48.30	5.3	8,405	0.06%
2022/01/05	1.2	51.58	8.2	50.07	50.00	-7	8,869	-0.08%
2022/01/04	5	51.50	1	51.50	51.80	4	9,198	0.04%
2022/01/03	7.8	51.97	0	0.00	51.50	7.8	9,492	0.08%
2021/12/30	5.2	52.55	1	52.50	53.50	4.2	9,517	0.04%
2021/12/29	16	56.06	10	56.57	54.70	6	9,492	0.06%
2021/12/28	23.6	57.29	9	56.97	56.00	14.6	9,444	0.15%
2021/12/27	1	54.00	0	0.00	54.00	1	9,267	0.01%
2021/12/24	2	54.00	0	0.00	54.10	2	9,302	0.02%
2021/12/20	1	51.50	1	53.00	53.00	0	9,422	0.00%
2021/12/17	1	50.00	0	0.00	50.60	1	9,450	0.01%
2021/12/16	1	52.00	2	54.00	52.00	-1	9,467	-0.01%
2021/12/15	0.1	56.00	0	0.00	54.80	0.1	9,483	0.00%
2021/12/14	12	56.90	0	0.00	56.00	12	9,515	0.13%
2021/12/13	1.5	58.82	0	0.00	60.60	1.5	9,536	0.02%
2021/12/10	1.5	57.97	6	57.90	58.30	-4.5	9,564	-0.05%
2021/12/09	0	0.00	1	57.00	57.00	-1	9,576	-0.01%
2021/12/08	10	56.10	0	0.00	55.50	10	9,586	0.10%
2021/12/06	5	56.00	7	55.50	56.40	-2	9,711	-0.02%
2021/12/02	1.3	54.36	1	54.90	54.00	0.3	9,815	0.00%
2021/12/01	1	53.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	16.3	55.52	4	55.68	55.20	12.3	10,690	0.12%
2021/11/29	35	56.30	39	55.77	54.10	-4	10,534	-0.04%
2021/11/26	5	52.67	0	0.00	53.90	5	10,102	0.05%
2021/11/25	0	0.00	3	56.87	56.90	-3	10,100	-0.03%
2021/11/24	5	53.90	5	54.30	56.20	0	10,070	0.00%
2021/11/23	1	55.00	1	53.50	52.00	0	10,043	0.00%
2021/11/22	2	53.60	0	0.00	54.30	2	10,017	0.02%
2021/11/19	1	52.30	3	53.60	53.60	-2	9,997	-0.02%
2021/11/18	0	0.00	4	51.50	51.50	-4	9,965	-0.04%
2021/11/17	4	51.90	7	51.76	51.60	-3	9,940	-0.03%
2021/11/16	2.2	50.32	15	49.97	49.55	-12.8	9,911	-0.13%
2021/11/15	1	49.20	8	46.61	49.15	-7	9,894	-0.07%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	1	46.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	6	47.87	2	48.05	48.10	4	9,888	0.04%
2021/11/09	18.1	49.76	1	49.35	48.05	17.1	9,743	0.18%
2021/11/08	27	48.82	17	49.44	47.10	10	9,451	0.11%
2021/11/05	69.1	54.65	55	53.93	51.80	14.1	9,076	0.15%
2021/11/04	31	52.15	48	52.35	53.20	-17	7,969	-0.21%
2021/11/03	0	0.00	4	48.00	48.45	-4	7,396	-0.05%
2021/11/02	9	44.80	0	0.00	44.05	9	7,341	0.12%
2021/11/01	2	48.30	0	0.00	46.95	2	7,314	0.03%
2021/10/27	0	0.00	11	39.94	42.05	-11	7,194	-0.15%
2021/10/21	0	0.00	16	43.10	40.30	-16	7,250	-0.22%
2021/10/20	40	43.92	10	44.34	43.65	30	7,259	0.41%
2021/10/19	9	41.99	17	41.01	42.55	-8	6,909	-0.12%
2021/10/18	10	45.88	32	43.96	42.00	-22	6,528	-0.34%
2021/10/15	32	47.41	27	45.84	46.20	5	6,076	0.08%
2021/10/14	62	50.12	33	50.54	45.40	29	5,307	0.55%
2021/10/13	41	47.57	43	48.53	50.40	-2	4,446	-0.04%
2021/10/12	31	44.35	10	45.47	45.85	21	3,922	0.54%
2021/10/08	4	40.94	2	41.00	41.70	2	3,561	0.06%
2021/10/04	1	38.40	0	0.00	38.40	1	3,158	0.03%
2021/10/01	0	0.00	3	39.87	39.30	-3	3,044	-0.10%
2021/09/30	0	0.00	1	47.40	43.65	-1	3,000	-0.03%
2021/09/28	0	0.00	4	52.85	53.80	-4	2,918	-0.14%
2021/09/27	1	46.50	0	0.00	49.00	1	2,895	0.03%
2021/09/24	0	0.00	3	48.00	47.60	-3	2,881	-0.10%
2021/09/23	1	45.75	0	0.00	48.00	1	2,859	0.03%
2021/09/22	3	39.67	2	43.73	44.00	1	2,824	0.04%
2021/09/17	0	0.00	1	40.50	41.80	-1	2,794	-0.04%
2021/09/16	2	42.48	3	41.90	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	2	36.48	41.35	-2	2,685	-0.07%
2021/09/10	0	0.00	4	31.30	31.10	-4	2,578	-0.16%
2021/09/09	2	30.43	3	30.60	31.70	-1	2,578	-0.04%
2021/09/08	1	28.75	2	28.88	28.85	-1	2,501	-0.04%
2021/09/06	19	28.94	31	29.03	28.65	-12	2,380	-0.50%
2021/09/03	17	27.33	56.2	27.22	27.50	-39.2	1,979	-1.98%
2021/09/01	10	22.75	0	0.00	22.75	10	1,366	0.73%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/27	1	18.35	0	0.00	18.15	1	1,300	0.08%
2021/08/25	1	17.70	1	18.00	18.00	0	1,298	0.00%
2021/08/24	0	0.00	2	17.95	17.55	-2	1,292	-0.15%
2021/08/23	2	17.85	1	17.80	17.75	1	1,290	0.08%
2021/08/20	1	17.00	0	0.00	17.00	1	1,288	0.08%
2021/08/18	3	17.15	0	0.00	17.85	3	1,276	0.24%
2021/08/11	1	19.65	0	0.00	19.95	1	1,196	0.08%
2021/08/10	15	21.44	0	0.00	20.25	15	1,173	1.28%
2021/08/09	0	0.00	1	21.10	20.90	-1	1,100	-0.09%
2021/08/06	1	20.10	18	19.90	19.80	-17	1,041	-1.63%
2021/08/05	0	0.00	17	20.10	20.10	-17	1,048	-1.62%
2021/08/03	35	20.80	0	0.00	20.65	35	1,076	3.25%
2021/07/30	2	21.20	0	0.00	20.05	2	1,069	0.19%
2021/07/29	0	0.00	5	20.20	19.95	-5	1,013	-0.49%
2021/07/26	0	0.00	1	20.90	20.40	-1	1,036	-0.10%
2021/07/22	0	0.00	31	19.56	19.85	-31	1,043	-2.97%
2021/07/20	4	19.13	0	0.00	19.00	4	1,012	0.40%
2021/07/16	0	0.00	3	19.50	19.20	-3	1,038	-0.29%
2021/07/13	8	20.04	0	0.00	18.75	8	1,073	0.75%
2021/07/09	20	19.08	0	0.00	19.10	20	1,057	1.89%
2021/07/06	0	0.00	7	18.95	18.50	-7	1,258	-0.56%
2021/07/05	0	0.00	2	18.60	18.65	-2	1,491	-0.13%
2021/07/02	27	18.00	0	0.00	18.30	27	1,604	1.68%
2021/07/01	0	0.00	1	18.95	18.35	-1	1,661	-0.06%
2021/06/30	2	18.68	2	18.35	18.90	0	1,670	0.00%
2021/06/29	10	18.70	0	0.00	18.05	10	1,660	0.60%
2021/06/28	0	0.00	15	18.55	18.55	-15	1,657	-0.91%
2021/06/21	5	17.65	0	0.00	17.45	5	1,754	0.28%
2021/06/18	5	18.35	0	0.00	18.10	5	1,753	0.29%
2021/06/17	8	18.58	0	0.00	18.85	8	1,724	0.46%
2021/06/15	0	0.00	1	17.60	17.70	-1	1,695	-0.06%
2021/06/07	0	0.00	1	16.00	15.70	-1	1,714	-0.06%
2021/06/03	1	16.35	0	0.00	16.35	1	1,718	0.06%
2021/05/27	2	16.18	0	0.00	16.15	2	1,732	0.12%
2021/05/07	1	18.55	8	18.84	18.90	-7	1,876	-0.37%
2021/05/04	1	17.55	0	0.00	17.90	1	1,850	0.05%
2021/04/29	0	0.00	1	21.60	21.30	-1	1,795	-0.06%
2021/04/28	0	0.00	2	21.90	21.85	-2	1,776	-0.11%
2021/04/27	1	21.15	0	0.00	20.95	1	1,758	0.06%
2021/04/26	0	0.00	150	21.00	21.00	-150	1,834	-8.18%	大賣/鉅額交易
2021/04/23	0	0.00	3	20.62	20.70	-3	1,939	-0.15%
2021/04/22	1	20.10	0	0.00	20.10	1	1,949	0.05%
2021/04/21	1	21.20	0	0.00	21.25	1	1,927	0.05%
2021/04/20	1	21.45	39	21.49	21.60	-38	1,920	-1.98%
2021/04/16	10	20.88	35	21.48	21.55	-25	2,062	-1.21%
2021/04/13	2	20.88	47	20.50	20.50	-45	1,990	-2.26%
2021/04/12	1	21.75	1	23.25	21.75	0	1,934	0.00%
2021/04/09	20	22.05	22	22.77	22.00	-2	1,797	-0.11%
2021/04/08	3	20.83	107	20.95	21.35	-104	1,570	-6.62%	大賣/鉅額交易
2021/04/07	1	19.20	1	18.90	19.45	0	1,463	0.00%
2021/04/06	1	18.75	0	0.00	18.70	1	1,434	0.07%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	3	19.23	5	19.02	18.55	-2	1,531	-0.13%
2021/03/29	0	0.00	8	18.01	19.05	-8	1,427	-0.56%
2021/03/25	0	0.00	2	17.75	17.70	-2	1,441	-0.14%
2021/03/23	2	18.20	0	0.00	18.00	2	1,471	0.14%
2021/03/22	10	18.55	50	18.61	18.50	-40	1,477	-2.71%
2021/03/16	0	0.00	1	18.30	18.40	-1	1,630	-0.06%
2021/03/09	2	18.03	0	0.00	17.90	2	1,733	0.12%
2021/03/04	1	18.15	0	0.00	18.15	1	1,930	0.05%
2021/02/24	1	19.05	0	0.00	18.65	1	1,996	0.05%
2021/02/18	0	0.00	10	17.26	17.35	-10	1,848	-0.54%
2021/02/01	10	16.20	0	0.00	16.00	10	1,910	0.52%
2021/01/19	200	19.60	205	20.00	19.20	-5	1,869	-0.27%	大買/大賣/
2021/01/18	0	0.00	5	19.27	19.45	-5	1,801	-0.28%
2021/01/15	1	18.05	0	0.00	17.70	1	1,676	0.06%
2021/01/14	3	19.10	0	0.00	18.55	3	1,655	0.18%
2021/01/12	137	19.68	0	0.00	18.60	137	1,644	8.33%	大買/鉅額交易
2021/01/06	0	0.00	20	18.83	18.20	-20	1,623	-1.23%
2020/12/30	10	19.30	0	0.00	19.05	10	1,613	0.62%
2020/12/28	91	19.59	10	20.23	19.85	81	1,608	5.03%
2020/12/25	0	0.00	10	18.20	19.50	-10	1,522	-0.66%
2020/12/24	0	0.00	3	18.18	18.15	-3	1,486	-0.20%
2020/12/18	20	18.30	0	0.00	18.80	20	1,462	1.37%
2020/12/17	0	0.00	1	19.50	18.95	-1	1,447	-0.07%
2020/12/15	20	18.95	0	0.00	18.85	20	1,439	1.39%
2020/12/14	81	19.59	0	0.00	20.15	81	1,417	5.71%
2020/12/08	0	0.00	1	17.90	17.75	-1	1,339	-0.07%
2020/12/07	5	17.96	5	18.20	17.65	0	1,334	0.00%
2020/12/03	0	0.00	23	18.25	18.45	-23	1,316	-1.75%
2020/12/02	26	19.45	1	18.75	18.50	25	1,304	1.92%
2020/12/01	99	18.18	1	18.25	18.55	98	1,237	7.92%
2020/11/30	0	0.00	1	17.35	17.20	-1	1,147	-0.09%
2020/11/27	2	17.33	13	16.76	17.40	-11	1,154	-0.95%
2020/11/26	5	17.10	10	17.10	17.30	-5	1,133	-0.44%
2020/11/25	10	16.45	1	16.30	16.20	9	1,162	0.77%
2020/11/24	1	16.45	0	0.00	16.30	1	1,177	0.08%
2020/11/17	0	0.00	20	15.84	16.00	-20	1,305	-1.53%
2020/11/16	0	0.00	20	16.59	16.00	-20	1,327	-1.51%
2020/11/13	0	17.95	0	0.00	16.60	0	1,355	0.00%
2020/11/11	0	0.00	6	16.90	16.70	-6	1,419	-0.42%
2020/11/09	17	17.91	1	17.10	17.60	16	1,386	1.15%
2020/11/06	1	16.75	0	0.00	16.90	1	1,335	0.07%
2020/11/02	2	15.95	0	0.00	15.95	2	1,381	0.14%
2020/10/15	40	18.14	0	0.00	17.90	40	1,249	3.20%
2020/10/14	0	0.00	1	17.05	17.20	-1	1,173	-0.09%
2020/10/12	0	0.00	3	15.98	15.60	-3	1,108	-0.27%
2020/10/06	3	17.00	0	0.00	17.00	3	1,080	0.28%
2020/09/25	0	0.00	2	14.90	15.00	-2	1,108	-0.18%
2020/09/24	0	0.00	5	14.60	14.80	-5	1,094	-0.46%
2020/09/21	3	16.35	0	0.00	15.65	3	1,071	0.28%
2020/09/17	1	16.95	0	0.00	16.50	1	1,046	0.10%
2020/09/16	2	17.20	0	0.00	16.45	2	1,019	0.20%
2020/09/08	0	0.00	2	14.40	14.35	-2	889	-0.22%
2020/09/04	0	0.00	1	15.60	15.35	-1	840	-0.12%
2020/09/02	1	15.75	1	15.85	15.65	0	802	0.00%
2020/09/01	1	16.15	19	15.91	16.00	-18	776	-2.32%
2020/08/31	16	15.81	0	0.00	16.05	16	742	2.16%
2020/08/28	3	14.60	0	0.00	14.60	3	689	0.44%
2020/08/11	0	0.00	5	10.90	10.95	-5	367	-1.36%
2020/08/07	5	11.85	3	11.70	11.90	2	342	0.58%
2020/07/07	2	11.70	0	0.00	11.70	2	295	0.68%
2020/05/28	0	0.00	3	10.95	10.65	-3	328	-0.91%
2020/05/07	0	0.00	1	9.78	9.78	-1	330	-0.30%
2020/05/06	1	9.68	0	0.00	9.80	1	331	0.30%
2020/04/29	0	0.00	1	9.62	9.60	-1	337	-0.30%
2020/04/28	3	9.50	0	0.00	9.56	3	339	0.88%
2020/04/16	0	0.00	1	9.32	9.31	-1	329	-0.30%
2020/04/14	1	9.12	0	0.00	9.13	1	323	0.31%
2020/04/08	0	0.00	1	8.80	9.11	-1	324	-0.31%
2020/04/07	1	8.65	1	8.77	8.67	0	321	0.00%
2020/04/06	1	8.41	0	0.00	8.49	1	322	0.31%
2020/03/19	0	0.00	1	7.90	8.01	-1	338	-0.30%
2020/03/18	1	8.90	0	0.00	8.70	1	333	0.30%
2020/01/07	0	0.00	1	11.85	11.80	-1	226	-0.44%
2019/12/27	1	12.30	0	0.00	12.30	1	219	0.46%
2019/12/25	0	0.00	5	12.35	12.40	-5	222	-2.24%
2019/12/24	5	12.65	0	0.00	12.35	5	222	2.25%
2019/12/03	0	0.00	1	12.35	12.40	-1	196	-0.51%
2019/12/02	1	12.20	1	12.25	12.30	0	194	0.00%
2019/11/26	1	13.10	0	0.00	12.95	1	191	0.52%
2019/11/25	2	12.50	0	0.00	12.50	2	164	1.22%
2019/11/19	0	0.00	3	11.55	11.35	-3	151	-1.98%
2019/11/11	0	0.00	1	11.65	11.50	-1	154	-0.65%
2019/10/22	0	0.00	1	12.30	12.40	-1	160	-0.62%
2019/10/17	1	12.25	0	0.00	12.25	1	167	0.60%
2019/10/15	0	0.00	1	12.35	12.35	-1	179	-0.56%
2019/10/09	1	12.45	0	0.00	12.45	1	180	0.55%
2019/08/27	0	0.00	1	12.50	12.40	-1	280	-0.36%
2019/08/26	1	12.40	0	0.00	12.40	1	279	0.36%
2019/08/22	0.9	12.65	0	0.00	12.55	0.9	279	0.32%
2019/08/07	0	0.00	1	12.85	12.60	-1	286	-0.35%
2019/08/02	1	12.75	0	0.00	12.95	1	288	0.35%
2019/07/16	0	0.00	1	13.60	13.60	-1	260	-0.38%
2019/07/12	1	13.60	0	0.00	13.70	1	260	0.38%
2019/07/09	0	0.00	1	13.80	14.00	-1	256	-0.39%
2019/07/05	1	14.00	0	0.00	14.65	1	238	0.42%
2019/07/04	0	0.00	4	13.35	13.35	-4	180	-2.22%
2019/05/21	4	12.90	0	0.00	13.35	4	374	1.07%
2019/05/06	0	0.00	1.5	13.25	13.25	-1.5	378	-0.40%
2019/04/25	0	0.00	1	14.05	14.10	-1	402	-0.25%
2019/04/23	1	14.20	0	0.00	14.05	1	401	0.25%
2019/04/08	1	14.50	0	0.00	14.35	1	383	0.26%
2018/12/18	0	0.00	3	13.80	13.75	-3	348	-0.86%
2018/12/14	3	14.35	4	14.25	14.35	-1	351	-0.28%
2018/12/06	0	0.00	1	14.50	14.40	-1	360	-0.28%
2018/12/05	1	15.20	1	15.05	15.20	0	360	0.00%
2018/11/29	1	14.75	0	0.00	14.40	1	351	0.28%
2018/11/28	0	0.00	2	14.60	14.55	-2	353	-0.57%
2018/11/23	1	13.80	1	13.80	13.75	0	379	0.00%
2018/11/21	2	13.80	0	0.00	13.90	2	404	0.49%
2018/11/19	0	0.00	2	14.30	14.15	-2	504	-0.40%
2018/11/09	1	14.30	1	14.20	14.25	0	590	0.00%
2018/11/05	0	0.00	1	14.50	14.40	-1	610	-0.16%
2018/10/31	0	0.00	11	12.60	12.50	-11	580	-1.89%
2018/10/30	0	0.00	4	12.00	12.15	-4	592	-0.68%
2018/10/25	2	13.30	0	0.00	13.10	2	605	0.33%
2018/09/28	0	0.00	1	18.45	18.35	-1	770	-0.13%
2018/09/03	10	20.00	1	20.05	19.80	9	1,995	0.45%
2018/08/31	1	21.00	0	0.00	20.75	1	2,020	0.05%
2018/08/29	0	0.00	1	21.30	21.15	-1	2,084	-0.05%
2018/08/28	2	21.50	0	0.00	21.30	2	2,125	0.09%
2018/08/27	3	22.08	2	22.00	21.90	1	2,125	0.05%
2018/08/24	4	21.63	0	0.00	22.25	4	2,109	0.19%
2018/08/23	0	0.00	20	20.19	20.50	-20	2,139	-0.93%
2018/08/22	5	21.12	10	21.25	20.65	-5	2,222	-0.22%
2018/08/21	20	20.81	0	0.00	20.85	20	2,278	0.88%
2018/08/17	10	19.50	0	0.00	19.50	10	2,299	0.43%
2018/08/16	0	0.00	10	20.00	19.95	-10	2,308	-0.43%
2018/08/10	10	19.29	0	0.00	19.40	10	2,283	0.44%
2018/08/06	0	0.00	10	20.28	20.15	-10	2,285	-0.44%
2018/07/23	0	0.00	1	19.75	19.85	-1	2,244	-0.04%
2018/07/20	15	20.48	0	0.00	20.45	15	2,239	0.67%
2018/07/19	0	0.00	10	20.05	20.10	-10	2,232	-0.45%
2018/07/16	0	0.00	1	21.40	21.10	-1	2,217	-0.05%
2018/07/12	0	0.00	10	21.35	21.60	-10	2,220	-0.45%
2018/07/11	0	0.00	2	21.65	21.50	-2	2,252	-0.09%
2018/07/06	5	24.30	0	0.00	22.65	5	2,228	0.22%
2018/07/05	13	24.22	20	24.43	23.80	-7	2,184	-0.32%
2018/07/04	12	23.01	2	23.53	24.70	10	2,091	0.48%
2018/07/03	1	23.05	0	0.00	23.60	1	2,004	0.05%
2018/07/02	0	0.00	3	22.90	22.75	-3	1,958	-0.15%
2018/06/29	13	22.88	0	0.00	22.65	13	1,927	0.67%
2018/06/28	1	24.10	0	0.00	23.10	1	1,881	0.05%
2018/06/27	1	25.50	0	0.00	25.00	1	1,812	0.06%
2018/06/26	5	24.00	11	23.71	25.40	-6	1,637	-0.37%
2018/06/25	3	20.70	0	0.00	23.10	3	1,442	0.21%
2018/06/21	0	0.00	2	20.95	21.00	-2	1,394	-0.14%
2018/06/20	3	20.85	2	22.28	21.00	1	1,390	0.07%
2018/06/14	2	22.90	0	0.00	22.30	2	1,316	0.15%
2018/06/13	1	22.60	0	0.00	22.50	1	1,304	0.08%
2018/06/12	6	23.35	8	23.43	23.85	-2	1,194	-0.17%
2018/06/08	0	0.00	1	21.05	21.25	-1	1,032	-0.10%
2018/06/07	1	21.30	0	0.00	21.20	1	994	0.10%
2018/06/06	0	0.00	10	20.85	21.50	-10	970	-1.03%
2018/06/05	10	21.75	0	0.00	21.20	10	921	1.09%
2018/06/01	0	0.00	6	20.00	20.10	-6	877	-0.68%
2018/05/31	2	22.15	10	20.10	20.50	-8	851	-0.94%
2018/05/30	10	21.50	0	0.00	21.60	10	775	1.29%
2018/05/29	6	19.15	1	19.15	20.05	5	691	0.72%
2018/04/23	1	17.80	0	0.00	17.75	1	1,234	0.08%
2018/04/02	0	0.00	1	17.40	17.15	-1	1,463	-0.07%
2018/03/30	0	0.00	1	17.70	17.70	-1	1,467	-0.07%
2018/02/07	4	20.18	0	0.00	19.10	4	1,862	0.21%
2018/02/06	5	19.75	0	0.00	19.55	5	1,861	0.27%
2018/01/30	0	0.00	6	23.90	23.00	-6	2,082	-0.29%
2018/01/29	2	24.15	0	0.00	24.25	2	2,077	0.10%
2018/01/26	4	22.99	21	23.62	24.75	-17	2,093	-0.81%
2018/01/25	20	23.25	1	23.10	23.00	19	2,111	0.90%
2018/01/24	1	24.75	11	24.09	24.35	-10	2,073	-0.48%
2018/01/23	0	0.00	5	22.49	22.65	-5	1,960	-0.26%
2018/01/19	0	0.00	1	20.60	20.60	-1	2,022	-0.05%
2018/01/15	1	21.90	5	21.41	21.45	-4	2,246	-0.18%
2018/01/09	0	0.00	2	20.60	20.55	-2	2,702	-0.07%
2018/01/05	12	22.28	0	0.00	22.05	12	2,816	0.43%
2018/01/04	3	22.70	0	0.00	22.70	3	2,896	0.10%
2018/01/03	6	21.89	1	22.20	22.20	5	2,905	0.17%