券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 42.40 | 0 | 0.00 | 42.25 | 0 | 446 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 414 | -0.24% |
|
| 2024/04/18 | 0 | 45.45 | 0 | 0.00 | 45.30 | 0 | 413 | 0.00% |
|
| 2024/04/16 | 3 | 45.05 | 6 | 44.71 | 44.15 | -3 | 419 | -0.71% |
|
| 2024/04/15 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 428 | 0.47% |
|
| 2024/04/12 | 6 | 47.25 | 0 | 0.00 | 47.15 | 6 | 421 | 1.42% |
|
| 2024/03/28 | 0.2 | 49.62 | 0 | 0.00 | 49.35 | 0.2 | 420 | 0.05% |
|
| 2024/03/27 | 0.1 | 49.00 | 0 | 0.00 | 49.80 | 0.1 | 420 | 0.02% |
|
| 2024/03/21 | 3.1 | 49.78 | 0 | 0.00 | 49.85 | 3.1 | 425 | 0.73% |
|
| 2024/03/20 | 10.3 | 52.08 | 16 | 50.67 | 50.50 | -5.7 | 420 | -1.36% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 374 | -0.27% |
|
| 2024/03/18 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 377 | 0.26% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 410 | -0.24% |
|
| 2024/03/12 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2024/03/11 | 0.1 | 47.50 | 0 | 0.00 | 47.50 | 0.1 | 458 | 0.02% |
|
| 2024/03/08 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
| 2024/03/07 | 1 | 49.05 | 0 | 0.00 | 48.80 | 1 | 587 | 0.17% |
|
| 2024/03/06 | 0.2 | 50.31 | 0 | 0.00 | 49.85 | 0.2 | 596 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 50.40 | 50.40 | -5 | 616 | -0.81% |
|
| 2024/02/27 | 0.2 | 49.45 | 0 | 0.00 | 49.35 | 0.2 | 714 | 0.02% |
|
| 2024/02/22 | 0.3 | 49.45 | 0 | 0.00 | 49.05 | 0.3 | 816 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 49.71 | 49.80 | -6 | 819 | -0.73% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 48.30 | 49.10 | -2 | 814 | -0.25% |
|
| 2024/02/15 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 810 | 0.12% |
|
| 2024/02/05 | 2 | 46.90 | 0 | 0.00 | 47.00 | 2 | 816 | 0.24% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 983 | -0.10% |
|
| 2024/01/10 | 1 | 48.85 | 4 | 48.40 | 48.35 | -3 | 996 | -0.30% |
|
| 2024/01/09 | 12 | 50.46 | 1 | 49.20 | 49.10 | 11 | 1,004 | 1.10% |
|
| 2024/01/05 | 5 | 51.50 | 0 | 0.00 | 51.60 | 5 | 1,017 | 0.49% |
|
| 2024/01/04 | 5.3 | 51.66 | 2 | 52.25 | 51.60 | 3.3 | 1,040 | 0.32% |
|
| 2024/01/03 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 1,054 | 0.19% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 1,049 | -0.10% |
|
| 2023/12/29 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 1,047 | 0.00% |
|
| 2023/12/26 | 1 | 52.90 | 1 | 53.00 | 53.00 | 0 | 1,037 | 0.00% |
|
| 2023/12/21 | 2.3 | 52.53 | 10 | 52.80 | 52.50 | -7.8 | 1,032 | -0.75% |
|
| 2023/12/20 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,027 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 54.80 | 54.90 | -5 | 1,026 | -0.49% |
|
| 2023/12/13 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,024 | 0.10% |
|
| 2023/12/12 | 2 | 55.10 | 0 | 0.00 | 54.30 | 2 | 1,021 | 0.20% |
|
| 2023/12/06 | 1 | 57.10 | 6 | 57.58 | 56.80 | -5 | 981 | -0.51% |
|
| 2023/12/05 | 8 | 56.91 | 4 | 56.90 | 57.40 | 4 | 958 | 0.42% |
|
| 2023/12/04 | 4 | 57.38 | 1.1 | 58.05 | 58.20 | 2.9 | 895 | 0.32% |
|
| 2023/11/29 | 2.1 | 55.30 | 3 | 55.23 | 55.40 | -0.9 | 872 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 880 | -0.23% |
|
| 2023/11/24 | 4.2 | 55.46 | 1 | 54.70 | 54.90 | 3.2 | 869 | 0.37% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 53.00 | 53.20 | -2 | 724 | -0.28% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 51.70 | 52.40 | -1 | 710 | -0.14% |
|
| 2023/11/13 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 702 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 698 | -0.14% |
|
| 2023/11/08 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 706 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 693 | -0.14% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 52.70 | 52.50 | -0.2 | 655 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 53.80 | 52.60 | 0 | 655 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 651 | -0.15% |
|
| 2023/10/24 | 1 | 53.70 | 47 | 54.36 | 52.60 | -46 | 638 | -7.20% |
|
| 2023/10/16 | 6 | 52.82 | 6 | 53.97 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/12 | 1 | 52.30 | 1 | 52.70 | 52.60 | 0 | 624 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 609 | -0.16% |
|
| 2023/10/05 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 600 | 0.17% |
|
| 2023/09/26 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 648 | 0.31% |
|
| 2023/09/25 | 0.1 | 50.50 | 0 | 0.00 | 50.20 | 0.1 | 650 | 0.02% |
|
| 2023/09/19 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 640 | -0.16% |
|
| 2023/09/15 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 637 | 0.16% |
|
| 2023/09/06 | 0.2 | 52.21 | 0 | 0.00 | 52.10 | 0.2 | 649 | 0.03% |
|
| 2023/09/04 | 1 | 51.90 | 1 | 50.80 | 52.00 | 0 | 606 | 0.00% |
|
| 2023/09/01 | 5 | 50.98 | 4 | 50.86 | 51.40 | 1 | 579 | 0.17% |
|
| 2023/08/31 | 1 | 47.85 | 0 | 0.00 | 48.10 | 1 | 534 | 0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 537 | -0.19% |
|
| 2023/08/24 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 550 | 0.18% |
|
| 2023/08/14 | 1 | 46.80 | 25 | 46.32 | 46.00 | -24 | 575 | -4.17% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 602 | -0.17% |
|
| 2023/08/02 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/07/31 | 10 | 51.45 | 0 | 0.00 | 51.20 | 10 | 595 | 1.68% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 561 | -0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 52.90 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/14 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/11 | 1 | 51.20 | 2 | 52.00 | 51.50 | -1 | 650 | -0.15% |
|
| 2023/07/10 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 682 | 0.15% |
|
| 2023/07/05 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 978 | 0.10% |
|
| 2023/07/04 | 1 | 53.90 | 3 | 53.97 | 53.70 | -2 | 979 | -0.20% |
|
| 2023/06/29 | 5 | 52.30 | 0 | 0.00 | 52.00 | 5 | 962 | 0.52% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 963 | -0.10% |
|
| 2023/06/26 | 0.1 | 52.30 | 0 | 0.00 | 52.10 | 0.1 | 964 | 0.01% |
|
| 2023/06/20 | 9 | 52.40 | 0 | 0.00 | 52.30 | 9 | 968 | 0.93% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 974 | -0.10% |
|
| 2023/06/16 | 7 | 52.73 | 0 | 0.00 | 52.60 | 7 | 978 | 0.72% |
|
| 2023/06/06 | 0.2 | 53.20 | 0 | 0.00 | 53.00 | 0.2 | 994 | 0.02% |
|
| 2023/06/05 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 998 | 0.10% |
|
| 2023/06/02 | 0.1 | 54.00 | 1 | 53.70 | 53.70 | -0.9 | 1,004 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 1,000 | -0.10% |
|
| 2023/05/25 | 0.1 | 53.30 | 0 | 0.00 | 53.20 | 0.1 | 1,029 | 0.01% |
|
| 2023/05/19 | 0.1 | 52.50 | 0 | 0.00 | 52.00 | 0.1 | 1,104 | 0.01% |
|
| 2023/05/18 | 0.1 | 52.80 | 0 | 0.00 | 52.50 | 0.1 | 1,141 | 0.01% |
|
| 2023/05/15 | 0.1 | 51.80 | 1 | 51.60 | 51.70 | -0.9 | 1,184 | -0.08% |
|
| 2023/05/12 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,184 | 0.08% |
|
| 2023/05/11 | 1.1 | 53.00 | 0 | 0.00 | 52.60 | 1.1 | 1,196 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,201 | -0.08% |
|
| 2023/05/09 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,205 | 0.08% |
|
| 2023/05/08 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,216 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,226 | -0.08% |
|
| 2023/05/04 | 1 | 54.60 | 1 | 54.80 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/05/02 | 0.1 | 54.40 | 0 | 0.00 | 54.40 | 0.1 | 1,287 | 0.01% |
|
| 2023/04/27 | 0.1 | 53.30 | 0 | 0.00 | 53.40 | 0.1 | 1,294 | 0.01% |
|
| 2023/04/26 | 11 | 52.70 | 0 | 0.00 | 53.60 | 11 | 1,294 | 0.85% |
|
| 2023/04/25 | 21 | 53.10 | 1 | 53.20 | 53.20 | 20 | 1,290 | 1.55% |
|
| 2023/04/24 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/21 | 0.2 | 55.45 | 1 | 54.40 | 54.40 | -0.8 | 1,268 | -0.06% |
|
| 2023/04/20 | 0.1 | 56.20 | 2 | 55.80 | 56.10 | -2 | 1,252 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 56.60 | 56.30 | -4 | 1,242 | -0.32% |
|
| 2023/04/18 | 5 | 58.30 | 0 | 0.00 | 57.40 | 5 | 1,230 | 0.41% |
|
| 2023/04/17 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 1.1 | 58.97 | 5 | 58.50 | 58.30 | -4 | 1,196 | -0.33% |
|
| 2023/04/13 | 3.3 | 58.56 | 4 | 58.60 | 58.10 | -0.7 | 1,173 | -0.06% |
|
| 2023/04/12 | 7 | 59.84 | 5 | 59.54 | 59.10 | 2 | 1,133 | 0.18% |
|
| 2023/04/11 | 12 | 58.41 | 5 | 58.80 | 58.50 | 7 | 1,029 | 0.68% |
|
| 2023/04/10 | 3 | 55.97 | 37 | 56.25 | 57.60 | -34 | 921 | -3.69% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 844 | -0.24% |
|
| 2023/04/06 | 0 | 53.90 | 0 | 0.00 | 53.90 | 0 | 835 | 0.00% |
|
| 2023/03/29 | 0.1 | 53.90 | 0 | 0.00 | 53.50 | 0.1 | 846 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 54.90 | 54.80 | -3 | 879 | -0.34% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 878 | -0.11% |
|
| 2023/03/21 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 885 | 0.11% |
|
| 2023/03/16 | 13 | 53.52 | 0 | 0.00 | 53.00 | 13 | 975 | 1.33% |
|
| 2023/03/15 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 995 | 0.10% |
|
| 2023/03/10 | 9 | 54.81 | 1 | 55.80 | 54.80 | 8 | 1,081 | 0.74% |
|
| 2023/03/09 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 1,093 | 0.18% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,100 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 56.35 | 56.80 | -2 | 1,120 | -0.18% |
|
| 2023/03/03 | 17 | 55.96 | 0 | 0.00 | 55.60 | 17 | 1,196 | 1.42% |
|
| 2023/03/02 | 2 | 55.05 | 3 | 55.10 | 55.20 | -1 | 1,199 | -0.08% |
|
| 2023/02/24 | 30 | 56.18 | 0 | 0.00 | 55.90 | 30 | 1,210 | 2.48% |
|
| 2023/02/23 | 2 | 56.85 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2023/02/22 | 2 | 56.15 | 0 | 0.00 | 56.10 | 2 | 1,209 | 0.17% |
|
| 2023/02/21 | 1 | 57.00 | 4 | 57.00 | 56.90 | -3 | 1,215 | -0.25% |
|
| 2023/02/20 | 1 | 58.10 | 3 | 58.13 | 57.80 | -2 | 1,216 | -0.16% |
|
| 2023/02/17 | 4 | 57.98 | 0 | 0.00 | 58.50 | 4 | 1,207 | 0.33% |
|
| 2023/02/15 | 0 | 0.00 | 3.5 | 56.83 | 57.50 | -3.5 | 1,201 | -0.29% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.10 | 55.40 | -1 | 1,178 | -0.08% |
|
| 2023/02/13 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 5 | 55.48 | 0 | 0.00 | 54.50 | 5 | 1,230 | 0.41% |
|
| 2023/02/09 | 2 | 56.25 | 0 | 0.00 | 56.10 | 2 | 1,228 | 0.16% |
|
| 2023/02/08 | 2 | 57.70 | 0 | 0.00 | 57.00 | 2 | 1,232 | 0.16% |
|
| 2023/02/07 | 3 | 57.13 | 1 | 57.30 | 57.30 | 2 | 1,247 | 0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,223 | -0.08% |
|
| 2023/01/10 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 1,289 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 53.90 | 53.40 | -1 | 1,351 | -0.07% |
|
| 2022/12/30 | 1 | 53.50 | 2 | 52.90 | 52.80 | -1 | 1,456 | -0.07% |
|
| 2022/12/28 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,491 | 0.07% |
|
| 2022/12/23 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,629 | 0.06% |
|
| 2022/12/20 | 0.5 | 56.10 | 0 | 0.00 | 53.30 | 0.5 | 1,696 | 0.03% |
|
| 2022/12/19 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,718 | -0.06% |
|
| 2022/12/13 | 1 | 58.10 | 1 | 57.80 | 56.90 | 0 | 1,730 | 0.00% |
|
| 2022/12/12 | 1 | 58.00 | 6 | 57.93 | 57.60 | -5 | 1,741 | -0.29% |
|
| 2022/12/09 | 2 | 59.50 | 3 | 58.93 | 58.30 | -1 | 1,755 | -0.06% |
|
| 2022/12/08 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 1,734 | 0.06% |
|
| 2022/12/07 | 2 | 56.65 | 2 | 56.65 | 55.70 | 0 | 1,692 | 0.00% |
|
| 2022/12/06 | 1 | 59.80 | 22 | 58.59 | 57.80 | -21 | 1,687 | -1.24% |
|
| 2022/12/05 | 1 | 59.50 | 1 | 59.20 | 59.50 | 0 | 1,694 | 0.00% |
|
| 2022/12/02 | 3 | 59.67 | 18 | 59.33 | 59.50 | -15 | 1,695 | -0.88% |
|
| 2022/12/01 | 11 | 58.93 | 10 | 58.70 | 58.20 | 1 | 1,696 | 0.06% |
|
| 2022/11/29 | 17 | 57.97 | 0 | 0.00 | 58.10 | 17 | 1,865 | 0.91% |
|
| 2022/11/28 | 8 | 58.20 | 1 | 58.60 | 58.00 | 7 | 1,920 | 0.36% |
|
| 2022/11/25 | 10 | 58.40 | 1 | 56.90 | 58.10 | 9 | 2,006 | 0.45% |
|
| 2022/11/24 | 1 | 55.89 | 0 | 0.00 | 56.00 | 1 | 1,997 | 0.05% |
|
| 2022/11/22 | 2 | 55.30 | 5 | 55.40 | 55.00 | -3 | 2,366 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 56.70 | 56.10 | -2 | 2,618 | -0.08% |
|
| 2022/11/18 | 1 | 57.00 | 3 | 56.50 | 56.60 | -2 | 2,656 | -0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 2,659 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/10 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 7 | 57.30 | 0 | 0.00 | 57.00 | 7 | 2,779 | 0.25% |
|
| 2022/11/03 | 1 | 56.80 | 1 | 57.40 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/11/02 | 2 | 55.40 | 2 | 56.25 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 4 | 53.45 | 6 | 53.95 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/26 | 1 | 51.20 | 1 | 52.00 | 52.00 | 0 | 3,203 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,247 | -0.03% |
|
| 2022/10/21 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 3,275 | 0.03% |
|
| 2022/10/20 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 3,290 | 0.03% |
|
| 2022/10/17 | 1 | 53.70 | 1 | 55.80 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/14 | 2 | 56.00 | 3 | 56.30 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/13 | 3 | 53.07 | 5 | 54.90 | 53.00 | -2 | 3,438 | -0.06% |
|
| 2022/10/11 | 1 | 57.80 | 1 | 57.40 | 57.40 | 0 | 3,473 | 0.00% |
|
| 2022/10/07 | 3 | 61.30 | 5 | 60.36 | 59.90 | -2 | 3,543 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 58.85 | 59.40 | -2 | 3,525 | -0.06% |
|
| 2022/10/05 | 1 | 59.00 | 6 | 59.40 | 58.30 | -5 | 3,555 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 6 | 58.00 | 0 | 0.00 | 57.50 | 6 | 3,582 | 0.17% |
|
| 2022/09/30 | 1 | 51.50 | 1 | 55.50 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/28 | 2 | 58.10 | 0 | 0.00 | 54.00 | 2 | 3,746 | 0.05% |
|
| 2022/09/27 | 2 | 59.00 | 1 | 58.20 | 59.00 | 1 | 3,730 | 0.03% |
|
| 2022/09/26 | 3 | 57.13 | 3 | 57.17 | 56.50 | 0 | 3,739 | 0.00% |
|
| 2022/09/21 | 1 | 61.20 | 1 | 61.80 | 61.30 | 0 | 3,785 | 0.00% |
|
| 2022/09/19 | 2 | 60.00 | 2 | 60.50 | 59.60 | 0 | 3,835 | 0.00% |
|
| 2022/09/16 | 2 | 62.00 | 0 | 0.00 | 61.30 | 2 | 3,844 | 0.05% |
|
| 2022/09/15 | 1 | 63.10 | 0 | 0.00 | 62.70 | 1 | 3,874 | 0.03% |
|
| 2022/09/13 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 3,959 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 4,009 | -0.02% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 61.60 | 62.20 | -2 | 4,061 | -0.05% |
|
| 2022/09/06 | 4 | 63.05 | 10 | 62.18 | 61.70 | -6 | 4,059 | -0.15% |
|
| 2022/09/05 | 8 | 67.96 | 2 | 67.60 | 66.80 | 6 | 3,998 | 0.15% |
|
| 2022/09/02 | 2 | 67.10 | 0 | 0.00 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/09/01 | 2 | 66.95 | 1 | 67.30 | 66.90 | 1 | 4,277 | 0.02% |
|
| 2022/08/31 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 13 | 67.08 | 8 | 68.11 | 67.50 | 5 | 4,282 | 0.12% |
|
| 2022/08/29 | 1 | 66.80 | 5 | 66.12 | 67.10 | -4 | 4,095 | -0.10% |
|
| 2022/08/26 | 33 | 66.15 | 33 | 66.36 | 67.90 | 0 | 4,048 | 0.00% |
|
| 2022/08/25 | 3 | 63.40 | 1 | 63.40 | 63.90 | 2 | 3,867 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 3,951 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 61.10 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 5 | 61.56 | 1 | 61.60 | 61.30 | 4 | 4,272 | 0.09% |
|
| 2022/08/19 | 4 | 64.48 | 3 | 64.13 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/17 | 2 | 64.25 | 6 | 64.50 | 63.90 | -4 | 4,933 | -0.08% |
|
| 2022/08/15 | 2 | 64.80 | 6 | 65.20 | 65.10 | -4 | 4,910 | -0.08% |
|
| 2022/08/12 | 2 | 63.95 | 1 | 62.80 | 64.60 | 1 | 4,905 | 0.02% |
|
| 2022/08/11 | 2 | 64.15 | 4 | 63.68 | 63.30 | -2 | 4,915 | -0.04% |
|
| 2022/08/10 | 8 | 63.68 | 1 | 61.80 | 63.40 | 7 | 4,972 | 0.14% |
|
| 2022/08/09 | 5 | 61.12 | 2 | 60.45 | 61.70 | 3 | 4,930 | 0.06% |
|
| 2022/08/08 | 3 | 58.43 | 2 | 58.30 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 2 | 58.90 | 1 | 59.40 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/03 | 1 | 56.50 | 3 | 56.50 | 56.70 | -2 | 5,094 | -0.04% |
|
| 2022/08/02 | 7 | 58.90 | 1 | 58.20 | 58.00 | 6 | 5,094 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 5,134 | -0.02% |
|
| 2022/07/27 | 1 | 63.50 | 1 | 64.20 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 7 | 66.21 | 4 | 66.00 | 64.60 | 3 | 5,189 | 0.06% |
|
| 2022/07/22 | 2 | 65.25 | 0 | 0.00 | 64.50 | 2 | 5,287 | 0.04% |
|
| 2022/07/21 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 5,437 | 0.02% |
|
| 2022/07/20 | 5 | 65.30 | 2 | 65.45 | 64.30 | 3 | 5,612 | 0.05% |
|
| 2022/07/19 | 0 | 0.00 | 22 | 65.66 | 65.40 | -22 | 5,693 | -0.39% |
|
| 2022/07/18 | 16 | 64.74 | 4 | 64.83 | 65.30 | 12 | 5,798 | 0.21% |
|
| 2022/07/15 | 1 | 64.90 | 1 | 64.80 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 2 | 60.90 | 2 | 61.60 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 6,828 | -0.03% |
|
| 2022/07/08 | 4 | 62.50 | 9 | 61.94 | 61.60 | -5 | 7,490 | -0.07% |
|
| 2022/07/07 | 2 | 59.40 | 1 | 58.20 | 60.70 | 1 | 8,395 | 0.01% |
|
| 2022/07/06 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 8,777 | 0.01% |
|
| 2022/07/05 | 2 | 54.50 | 0 | 0.00 | 55.80 | 2 | 9,221 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 54.20 | 53.70 | -5 | 9,515 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/29 | 1 | 61.00 | 1 | 60.40 | 61.40 | 0 | 9,548 | 0.00% |
|
| 2022/06/28 | 1 | 61.30 | 5 | 60.24 | 61.40 | -4 | 9,557 | -0.04% |
|
| 2022/06/27 | 7 | 61.39 | 3 | 61.77 | 62.20 | 4 | 9,604 | 0.04% |
|
| 2022/06/24 | 1 | 58.70 | 2 | 59.95 | 58.70 | -1 | 9,838 | -0.01% |
|
| 2022/06/23 | 1 | 60.30 | 2 | 59.60 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 1 | 60.20 | 4 | 60.63 | 60.00 | -3 | 9,979 | -0.03% |
|
| 2022/06/21 | 4 | 63.83 | 16 | 62.43 | 63.80 | -12 | 9,996 | -0.12% |
|
| 2022/06/20 | 1 | 63.90 | 9 | 62.78 | 60.90 | -8 | 9,971 | -0.08% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 64.10 | 65.80 | -3 | 9,909 | -0.03% |
|
| 2022/06/16 | 3 | 67.10 | 2 | 65.05 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 4 | 67.08 | 0 | 66.00 | 65.90 | 4 | 9,815 | 0.04% |
|
| 2022/06/13 | 7 | 67.56 | 9 | 66.90 | 66.20 | -2 | 9,731 | -0.02% |
|
| 2022/06/10 | 36 | 69.21 | 16 | 69.27 | 68.60 | 20 | 9,675 | 0.21% |
|
| 2022/06/09 | 1 | 67.10 | 13 | 67.08 | 67.50 | -12 | 9,317 | -0.13% |
|
| 2022/06/08 | 5 | 67.44 | 4 | 66.53 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 14 | 66.33 | 2 | 65.90 | 66.60 | 12 | 9,139 | 0.13% |
|
| 2022/06/06 | 1 | 64.90 | 2 | 64.90 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 2 | 64.70 | 0 | 0.00 | 63.90 | 2 | 9,019 | 0.02% |
|
| 2022/06/01 | 3 | 67.63 | 4 | 67.30 | 65.80 | -1 | 8,956 | -0.01% |
|
| 2022/05/31 | 3 | 66.33 | 4 | 66.78 | 66.00 | -1 | 8,845 | -0.01% |
|
| 2022/05/30 | 14 | 66.80 | 19 | 66.69 | 67.10 | -5 | 8,775 | -0.06% |
|
| 2022/05/27 | 19 | 64.83 | 19 | 65.08 | 65.60 | 0 | 8,519 | 0.00% |
|
| 2022/05/26 | 10 | 63.05 | 11 | 63.54 | 62.40 | -1 | 8,117 | -0.01% |
|
| 2022/05/25 | 9 | 59.70 | 6.1 | 58.88 | 59.80 | 2.9 | 7,760 | 0.04% |
|
| 2022/05/24 | 1 | 57.50 | 2 | 57.10 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/23 | 3 | 59.67 | 2 | 59.05 | 59.00 | 1 | 7,744 | 0.01% |
|
| 2022/05/20 | 8 | 59.84 | 8 | 59.60 | 59.30 | 0 | 7,865 | 0.00% |
|
| 2022/05/19 | 9 | 58.39 | 9 | 57.88 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 6 | 59.68 | 28 | 59.16 | 59.00 | -22 | 7,786 | -0.28% |
|
| 2022/05/17 | 6 | 57.47 | 6 | 56.98 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 14.1 | 56.62 | 12 | 55.83 | 57.00 | 2.1 | 7,643 | 0.03% |
|
| 2022/05/13 | 6 | 53.67 | 2 | 53.70 | 53.70 | 4 | 7,512 | 0.05% |
|
| 2022/05/12 | 9 | 54.30 | 6 | 53.72 | 52.70 | 3 | 7,495 | 0.04% |
|
| 2022/05/11 | 8 | 56.06 | 5 | 55.58 | 55.00 | 3 | 7,419 | 0.04% |
|
| 2022/05/10 | 1 | 56.70 | 1 | 55.90 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 30 | 58.94 | 9 | 59.48 | 57.30 | 21 | 7,300 | 0.29% |
|
| 2022/05/06 | 11 | 61.37 | 1 | 61.30 | 61.60 | 10 | 7,191 | 0.14% |
|
| 2022/05/05 | 1 | 63.80 | 3 | 63.60 | 63.50 | -2 | 7,146 | -0.03% |
|
| 2022/05/04 | 2 | 62.35 | 2 | 61.90 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 2 | 61.15 | 3 | 61.00 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 1 | 64.70 | 4 | 63.78 | 62.40 | -3 | 7,021 | -0.04% |
|
| 2022/04/28 | 5 | 63.84 | 3 | 63.83 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 5 | 63.74 | 9 | 63.13 | 62.70 | -4 | 6,875 | -0.06% |
|
| 2022/04/26 | 3 | 66.17 | 1 | 68.40 | 68.00 | 2 | 6,673 | 0.03% |
|
| 2022/04/25 | 0 | 64.00 | 4 | 63.70 | 63.60 | -4 | 6,488 | -0.06% |
|
| 2022/04/22 | 9 | 69.63 | 4 | 68.40 | 67.50 | 5 | 6,385 | 0.08% |
|
| 2022/04/21 | 2 | 71.60 | 15 | 73.21 | 71.50 | -13 | 6,297 | -0.21% |
|
| 2022/04/20 | 12 | 69.26 | 10 | 69.59 | 69.70 | 2 | 5,970 | 0.03% |
|
| 2022/04/19 | 16 | 71.32 | 19 | 70.19 | 69.20 | -3 | 5,891 | -0.05% |
|
| 2022/04/18 | 9 | 68.33 | 17.4 | 68.78 | 67.40 | -8.4 | 5,820 | -0.14% |
|
| 2022/04/15 | 4 | 73.40 | 14 | 73.75 | 74.00 | -10 | 5,625 | -0.18% |
|
| 2022/04/14 | 67 | 75.29 | 64 | 74.01 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 41 | 74.06 | 28 | 74.10 | 73.60 | 13 | 4,810 | 0.27% |
|
| 2022/04/12 | 5 | 68.86 | 32.1 | 71.64 | 73.20 | -27.1 | 3,814 | -0.71% |
|
| 2022/04/11 | 21.4 | 67.49 | 14 | 67.00 | 66.60 | 7.4 | 3,420 | 0.22% |
|
| 2022/04/08 | 1 | 66.00 | 25 | 66.10 | 66.50 | -24 | 3,033 | -0.79% |
|
| 2022/04/07 | 2 | 61.50 | 4 | 62.10 | 60.50 | -2 | 2,749 | -0.07% |
|
| 2022/04/01 | 3 | 61.23 | 3 | 60.90 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 8 | 62.28 | 0 | 0.00 | 61.80 | 8 | 3,164 | 0.25% |
|
| 2022/03/30 | 2 | 63.00 | 1 | 62.20 | 62.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/29 | 51 | 64.12 | 43 | 62.65 | 62.30 | 8 | 3,528 | 0.23% |
|
| 2022/03/28 | 4 | 61.90 | 5 | 61.00 | 63.20 | -1 | 3,308 | -0.03% |
|
| 2022/03/25 | 8 | 59.53 | 3 | 59.20 | 59.20 | 5 | 3,167 | 0.16% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 59.10 | 59.70 | -3 | 3,156 | -0.10% |
|
| 2022/03/22 | 1 | 56.40 | 1 | 56.50 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 53.70 | 54.80 | -1 | 3,513 | -0.03% |
|
| 2022/03/16 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 4,180 | -0.02% |
|
| 2022/03/07 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 5,661 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 55.10 | 55.90 | -1 | 6,549 | -0.02% |
|
| 2022/02/25 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 7,142 | 0.01% |
|
| 2022/02/24 | 1 | 56.20 | 0 | 0.00 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/23 | 1 | 57.20 | 1 | 57.70 | 57.80 | 0 | 8,417 | 0.00% |
|
| 2022/02/22 | 11 | 58.92 | 1 | 58.50 | 57.80 | 10 | 8,484 | 0.12% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 9,146 | -0.02% |
|
| 2022/02/16 | 1 | 56.00 | 1 | 55.80 | 55.10 | 0 | 9,220 | 0.00% |
|
| 2022/02/15 | 0 | 54.70 | 0 | 0.00 | 54.10 | 0 | 9,226 | 0.00% |
|
| 2022/02/14 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 9,233 | 0.02% |
|
| 2022/02/09 | 0 | 57.60 | 0 | 0.00 | 57.90 | 0 | 9,275 | 0.00% |
|
| 2022/02/08 | 2 | 57.50 | 5 | 57.20 | 57.40 | -3 | 9,285 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 53.80 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 54.20 | 53.20 | -2 | 9,462 | -0.02% |
|
| 2022/01/24 | 7 | 55.67 | 0 | 0.00 | 55.90 | 7 | 9,534 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 0.3 | 55.23 | 54.40 | -0.3 | 9,649 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 57.70 | 57.30 | -5 | 9,961 | -0.05% |
|
| 2022/01/18 | 5 | 58.00 | 0 | 0.00 | 58.10 | 5 | 9,997 | 0.05% |
|
| 2022/01/17 | 5 | 57.10 | 0 | 0.00 | 57.80 | 5 | 10,002 | 0.05% |
|
| 2022/01/14 | 5 | 57.58 | 7 | 55.84 | 56.00 | -2 | 9,985 | -0.02% |
|
| 2022/01/13 | 2 | 59.20 | 6 | 58.82 | 59.30 | -4 | 9,945 | -0.04% |
|
| 2022/01/12 | 1 | 61.00 | 7 | 60.79 | 60.10 | -6 | 9,908 | -0.06% |
|
| 2022/01/11 | 13 | 63.16 | 9 | 63.31 | 62.10 | 4 | 9,860 | 0.04% |
|
| 2022/01/10 | 2 | 61.50 | 2 | 61.15 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 60.60 | 60.80 | -10 | 9,486 | -0.11% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 60.85 | 60.70 | -4 | 9,463 | -0.04% |
|
| 2022/01/04 | 5 | 62.06 | 1 | 63.50 | 61.10 | 4 | 9,427 | 0.04% |
|
| 2022/01/03 | 3 | 61.63 | 1 | 61.90 | 61.00 | 2 | 9,315 | 0.02% |
|
| 2021/12/30 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 2 | 63.30 | 6 | 63.45 | 63.80 | -4 | 9,202 | -0.04% |
|
| 2021/12/28 | 12 | 66.09 | 5 | 65.82 | 64.30 | 7 | 9,157 | 0.08% |
|
| 2021/12/27 | 19 | 66.85 | 22 | 66.54 | 65.30 | -3 | 9,033 | -0.03% |
|
| 2021/12/24 | 18 | 68.42 | 24 | 69.25 | 70.90 | -6 | 8,684 | -0.07% |
|
| 2021/12/23 | 11 | 64.26 | 0 | 0.00 | 64.50 | 11 | 8,269 | 0.13% |
|
| 2021/12/17 | 5 | 63.10 | 2 | 63.10 | 63.10 | 3 | 8,136 | 0.04% |
|
| 2021/12/16 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 6.1 | 65.91 | 1 | 69.50 | 65.70 | 5.1 | 8,003 | 0.06% |
|
| 2021/12/14 | 14 | 63.70 | 1 | 64.09 | 63.30 | 13 | 7,806 | 0.17% |
|
| 2021/12/13 | 1 | 66.50 | 2 | 66.15 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 2 | 65.55 | 11 | 67.03 | 67.50 | -9 | 7,674 | -0.12% |
|
| 2021/12/09 | 3 | 68.33 | 3 | 67.50 | 66.90 | 0 | 7,595 | 0.00% |
|
| 2021/12/08 | 13 | 69.16 | 21.2 | 69.14 | 67.50 | -8.2 | 7,499 | -0.11% |
|
| 2021/12/07 | 7 | 70.66 | 12 | 69.48 | 69.00 | -5 | 7,420 | -0.07% |
|
| 2021/12/06 | 7 | 70.63 | 5 | 71.68 | 72.20 | 2 | 7,241 | 0.03% |
|
| 2021/12/03 | 2 | 71.20 | 15 | 68.39 | 69.70 | -13 | 7,093 | -0.18% |
|
| 2021/12/02 | 22 | 70.99 | 62.7 | 69.22 | 69.40 | -40.7 | 6,885 | -0.59% |
|
| 2021/12/01 | 10.3 | 67.14 | 82 | 67.95 | 68.70 | -71.7 | 6,133 | -1.17% |
|
| 2021/11/30 | 49.2 | 63.57 | 7 | 63.40 | 62.50 | 42.2 | 5,616 | 0.75% |
|
| 2021/11/29 | 12.1 | 62.38 | 35 | 61.68 | 61.00 | -22.9 | 5,450 | -0.42% |
|
| 2021/11/26 | 38 | 66.44 | 157 | 64.99 | 64.50 | -119 | 5,219 | -2.28% |
大賣/鉅額交易
|
| 2021/11/25 | 0 | 0.00 | 6 | 63.52 | 63.50 | -6 | 4,685 | -0.13% |
|
| 2021/11/24 | 83.2 | 63.79 | 38 | 64.13 | 64.40 | 45.2 | 4,526 | 1.00% |
|
| 2021/11/23 | 181 | 63.69 | 65 | 63.68 | 63.60 | 116 | 4,102 | 2.83% |
大買/鉅額交易
|
| 2021/11/22 | 22 | 58.94 | 24.1 | 59.71 | 60.90 | -2.1 | 3,228 | -0.06% |
|
| 2021/11/19 | 34 | 54.21 | 8 | 54.38 | 55.40 | 26 | 2,843 | 0.91% |
|
| 2021/11/18 | 20 | 55.98 | 17 | 55.89 | 54.60 | 3 | 2,760 | 0.11% |
|
| 2021/11/17 | 34 | 55.04 | 21 | 55.37 | 54.60 | 13 | 2,557 | 0.51% |
|
| 2021/11/16 | 39 | 53.95 | 5 | 53.48 | 53.30 | 34 | 2,341 | 1.45% |
|
| 2021/11/15 | 1 | 48.45 | 1 | 48.95 | 50.90 | 0 | 2,004 | 0.00% |
|
| 2021/11/12 | 1 | 46.40 | 1 | 45.80 | 46.35 | 0 | 1,954 | 0.00% |
|
| 2021/11/11 | 10.1 | 46.50 | 0 | 0.00 | 45.80 | 10.1 | 1,971 | 0.51% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 46.25 | 46.10 | -2 | 2,002 | -0.10% |
|
| 2021/11/04 | 5 | 47.97 | 3 | 48.23 | 47.70 | 2 | 2,078 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 47.19 | 47.30 | -8 | 2,143 | -0.37% |
|
| 2021/11/02 | 1 | 51.20 | 16 | 48.31 | 49.00 | -15 | 2,193 | -0.68% |
|
| 2021/11/01 | 4.2 | 50.28 | 1 | 50.00 | 51.50 | 3.2 | 2,116 | 0.15% |
|
| 2021/10/29 | 7 | 49.95 | 7 | 49.74 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 6 | 48.28 | 5 | 48.26 | 48.50 | 1 | 1,901 | 0.05% |
|
| 2021/10/27 | 24 | 44.42 | 1.1 | 46.93 | 47.05 | 23 | 1,658 | 1.38% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 41.20 | 41.05 | -3 | 1,746 | -0.17% |
|
| 2021/10/20 | 3 | 40.30 | 0 | 0.00 | 40.55 | 3 | 1,879 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 38.40 | 38.80 | -5 | 2,805 | -0.18% |
|
| 2021/10/06 | 5 | 38.12 | 0 | 0.00 | 37.20 | 5 | 3,258 | 0.15% |
|
| 2021/10/01 | 1 | 37.75 | 1 | 39.30 | 37.80 | 0 | 3,540 | 0.00% |
|
| 2021/09/30 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 3,625 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 3,749 | -0.03% |
|
| 2021/09/28 | 0.1 | 41.50 | 0 | 0.00 | 41.05 | 0.1 | 4,146 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 4,328 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 41.80 | 41.85 | -0.1 | 5,004 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.95 | 41.55 | -1 | 5,392 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.15 | 42.90 | -1 | 5,561 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 5,808 | -0.02% |
|
| 2021/09/13 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 0.2 | 44.53 | 0 | 0.00 | 44.10 | 0.2 | 5,819 | 0.00% |
|
| 2021/09/03 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 5,824 | 0.02% |
|
| 2021/08/26 | 2 | 46.00 | 0 | 0.00 | 45.60 | 2 | 5,970 | 0.03% |
|
| 2021/08/24 | 1 | 45.00 | 4 | 44.34 | 44.25 | -3 | 6,162 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 42.00 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/17 | 1 | 42.10 | 2 | 44.25 | 41.95 | -1 | 6,245 | -0.02% |
|
| 2021/08/16 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 47.85 | 46.50 | -2 | 6,219 | -0.03% |
|
| 2021/08/12 | 1 | 47.90 | 0 | 0.00 | 48.45 | 1 | 6,226 | 0.02% |
|
| 2021/08/11 | 1 | 48.05 | 0 | 0.00 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 2 | 51.40 | 11 | 50.83 | 50.70 | -9 | 6,224 | -0.14% |
|
| 2021/08/09 | 2 | 52.80 | 0 | 0.00 | 50.80 | 2 | 6,225 | 0.03% |
|
| 2021/08/06 | 12 | 52.60 | 1 | 52.20 | 52.40 | 11 | 6,176 | 0.18% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 54.21 | 51.70 | -8 | 6,456 | -0.12% |
|
| 2021/07/26 | 5 | 54.20 | 4 | 54.88 | 54.50 | 1 | 6,436 | 0.02% |
|
| 2021/07/23 | 3 | 53.57 | 1 | 52.70 | 53.40 | 2 | 6,387 | 0.03% |
|
| 2021/07/22 | 6 | 52.60 | 2 | 52.40 | 53.20 | 4 | 6,320 | 0.06% |
|
| 2021/07/21 | 1 | 50.40 | 2 | 50.05 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 1 | 51.30 | 0 | 0.00 | 49.10 | 1 | 6,134 | 0.02% |
|
| 2021/07/19 | 1 | 52.60 | 32 | 52.10 | 52.80 | -31 | 6,092 | -0.51% |
|
| 2021/07/16 | 4 | 53.05 | 2 | 53.20 | 52.50 | 2 | 6,108 | 0.03% |
|
| 2021/07/15 | 1.1 | 53.00 | 0 | 0.00 | 53.10 | 1.1 | 6,083 | 0.02% |
|
| 2021/07/14 | 9 | 54.11 | 18 | 54.90 | 53.60 | -9 | 6,087 | -0.15% |
|
| 2021/07/13 | 13 | 56.84 | 14 | 57.12 | 53.50 | -1 | 5,965 | -0.02% |
|
| 2021/07/12 | 7 | 55.00 | 20 | 53.50 | 55.20 | -13 | 5,552 | -0.23% |
|
| 2021/07/09 | 2 | 52.50 | 1 | 52.10 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 2 | 53.70 | 23 | 53.19 | 53.10 | -21 | 5,582 | -0.38% |
|
| 2021/07/07 | 2 | 53.70 | 1 | 54.20 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/06 | 4 | 54.15 | 8 | 54.13 | 53.90 | -4 | 5,744 | -0.07% |
|
| 2021/07/05 | 18 | 56.97 | 19 | 55.88 | 55.60 | -1 | 6,053 | -0.02% |
|
| 2021/07/02 | 19 | 52.91 | 13 | 54.08 | 53.70 | 6 | 5,760 | 0.10% |
|
| 2021/07/01 | 11 | 53.74 | 11 | 52.35 | 51.80 | 0 | 5,710 | 0.00% |
|
| 2021/06/30 | 59 | 54.56 | 20 | 53.03 | 51.70 | 39 | 5,613 | 0.69% |
|
| 2021/06/29 | 23 | 51.47 | 13 | 52.79 | 53.00 | 10 | 5,216 | 0.19% |
|
| 2021/06/28 | 3 | 47.47 | 2 | 47.93 | 48.20 | 1 | 4,931 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 43.29 | 42.65 | -5 | 4,807 | -0.10% |
|
| 2021/06/23 | 5 | 41.95 | 0 | 0.00 | 43.35 | 5 | 4,998 | 0.10% |
|
| 2021/06/17 | 1 | 42.40 | 1 | 42.65 | 43.30 | 0 | 6,157 | 0.00% |
|
| 2021/06/16 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 6,504 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 42.40 | 42.60 | -1 | 6,967 | -0.01% |
|
| 2021/06/09 | 2 | 42.80 | 2 | 42.30 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/02 | 2 | 46.20 | 2 | 46.53 | 46.00 | 0 | 8,309 | 0.00% |
|
| 2021/05/28 | 2 | 41.15 | 5 | 40.55 | 40.55 | -3 | 9,482 | -0.03% |
|
| 2021/05/27 | 5 | 40.30 | 1 | 39.90 | 39.70 | 4 | 9,565 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 40.90 | 40.30 | 0 | 9,776 | 0.00% |
|
| 2021/05/25 | 2 | 41.58 | 3 | 41.18 | 40.90 | -1 | 9,802 | -0.01% |
|
| 2021/05/24 | 2 | 39.09 | 0 | 0.00 | 40.35 | 2 | 9,804 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 9,889 | -0.01% |
|
| 2021/05/20 | 1 | 36.75 | 1 | 38.15 | 36.80 | 0 | 10,309 | 0.00% |
|
| 2021/05/19 | 2 | 38.20 | 0 | 0.00 | 38.80 | 2 | 10,537 | 0.02% |
|
| 2021/05/18 | 1 | 36.10 | 0 | 0.00 | 36.95 | 1 | 10,627 | 0.01% |
|
| 2021/05/17 | 2 | 33.85 | 0 | 0.00 | 33.60 | 2 | 10,660 | 0.02% |
|
| 2021/05/14 | 6 | 37.67 | 7 | 38.54 | 37.30 | -1 | 10,695 | -0.01% |
|
| 2021/05/13 | 3 | 39.02 | 4.3 | 39.47 | 39.25 | -1.3 | 11,093 | -0.01% |
|
| 2021/05/12 | 2 | 38.05 | 4 | 40.63 | 37.65 | -2 | 11,148 | -0.02% |
|
| 2021/05/11 | 7 | 39.91 | 12 | 41.24 | 40.05 | -5 | 11,112 | -0.04% |
|
| 2021/05/06 | 5 | 47.56 | 0.1 | 47.00 | 44.75 | 5 | 11,378 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 45.26 | 46.30 | -7 | 11,324 | -0.06% |
|
| 2021/05/04 | 7 | 43.72 | 3 | 42.97 | 42.85 | 4 | 11,257 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 47.51 | 45.90 | -5 | 11,200 | -0.04% |
|
| 2021/04/29 | 9 | 47.18 | 5 | 47.43 | 46.50 | 4 | 11,190 | 0.04% |
|
| 2021/04/28 | 1 | 50.20 | 4 | 50.40 | 49.05 | -3 | 11,251 | -0.03% |
|
| 2021/04/26 | 1.1 | 51.30 | 4 | 51.20 | 50.90 | -3 | 11,428 | -0.03% |
|
| 2021/04/23 | 4 | 51.38 | 2 | 50.30 | 51.80 | 2 | 11,440 | 0.02% |
|
| 2021/04/22 | 4 | 49.91 | 0 | 51.00 | 48.35 | 4 | 11,440 | 0.03% |
|
| 2021/04/21 | 2 | 52.25 | 3 | 52.13 | 52.00 | -1 | 11,443 | -0.01% |
|
| 2021/04/20 | 5 | 53.84 | 0 | 0.00 | 52.70 | 5 | 11,510 | 0.04% |
|
| 2021/04/19 | 2 | 52.95 | 0 | 0.00 | 52.80 | 2 | 11,599 | 0.02% |
|
| 2021/04/16 | 6 | 54.10 | 3 | 53.73 | 53.30 | 3 | 12,033 | 0.02% |
|
| 2021/04/15 | 2.1 | 56.34 | 1 | 55.90 | 53.90 | 1.1 | 12,196 | 0.01% |
|
| 2021/04/14 | 12.2 | 52.16 | 6 | 52.08 | 54.30 | 6.2 | 12,283 | 0.05% |
|
| 2021/04/13 | 6 | 58.48 | 13 | 56.42 | 54.00 | -7 | 12,165 | -0.06% |
|
| 2021/04/12 | 9 | 56.76 | 5.1 | 56.88 | 57.80 | 3.9 | 12,098 | 0.03% |
|
| 2021/04/09 | 5.1 | 56.70 | 18 | 56.78 | 55.00 | -12.9 | 11,967 | -0.11% |
|
| 2021/04/08 | 4 | 52.05 | 6 | 53.45 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 5 | 48.01 | 5.1 | 47.65 | 48.75 | -0.1 | 11,697 | 0.00% |
|
| 2021/04/06 | 13 | 47.18 | 4 | 47.10 | 47.00 | 9 | 11,563 | 0.08% |
|
| 2021/04/01 | 16.1 | 46.41 | 2 | 46.43 | 46.65 | 14.1 | 11,490 | 0.12% |
|
| 2021/03/31 | 22 | 45.51 | 32 | 45.43 | 45.65 | -10 | 11,387 | -0.09% |
|
| 2021/03/30 | 4 | 47.44 | 0 | 0.00 | 46.30 | 4 | 11,287 | 0.04% |
|
| 2021/03/29 | 5 | 46.34 | 11 | 46.33 | 46.30 | -6 | 11,174 | -0.05% |
|
| 2021/03/26 | 10 | 47.97 | 5 | 47.98 | 47.10 | 5 | 11,115 | 0.04% |
|
| 2021/03/25 | 4 | 46.03 | 2 | 46.50 | 47.05 | 2 | 10,893 | 0.02% |
|
| 2021/03/24 | 31 | 47.07 | 28 | 47.70 | 45.75 | 3 | 10,731 | 0.03% |
|
| 2021/03/23 | 4 | 45.03 | 15 | 45.71 | 44.65 | -11 | 10,402 | -0.11% |
|
| 2021/03/22 | 20 | 46.64 | 16 | 46.88 | 47.30 | 4 | 10,138 | 0.04% |
|
| 2021/03/19 | 20 | 42.75 | 3 | 43.17 | 44.00 | 17 | 9,616 | 0.18% |
|
| 2021/03/18 | 29 | 40.31 | 29 | 40.57 | 40.00 | 0 | 9,244 | 0.00% |
|
| 2021/03/17 | 15 | 38.43 | 8 | 39.59 | 40.00 | 7 | 8,766 | 0.08% |
|
| 2021/03/16 | 4 | 35.73 | 13 | 35.77 | 36.40 | -9 | 8,468 | -0.11% |
|
| 2021/03/15 | 10 | 36.21 | 1 | 36.80 | 36.00 | 9 | 8,353 | 0.11% |
|
| 2021/03/12 | 15 | 33.86 | 22 | 34.33 | 34.60 | -7 | 8,105 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 31.65 | 32.20 | -15 | 7,787 | -0.19% |
|
| 2021/03/10 | 13 | 31.62 | 5.3 | 31.67 | 32.00 | 7.7 | 7,704 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 30.38 | 30.75 | -12 | 7,531 | -0.16% |
|
| 2021/03/08 | 28.3 | 30.33 | 22 | 29.88 | 29.85 | 6.3 | 7,595 | 0.08% |
|
| 2021/03/05 | 70 | 33.02 | 80 | 33.08 | 30.30 | -10 | 7,445 | -0.13% |
|
| 2021/03/04 | 12 | 30.57 | 3 | 32.12 | 32.65 | 9 | 6,603 | 0.14% |
|
| 2021/03/03 | 3 | 30.03 | 6 | 29.29 | 29.70 | -3 | 6,167 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 29.50 | 29.00 | -9 | 6,055 | -0.15% |
|
| 2021/02/26 | 15 | 29.02 | 3 | 28.35 | 29.10 | 12 | 5,976 | 0.20% |
|
| 2021/02/25 | 17 | 27.96 | 9 | 27.79 | 27.70 | 8 | 5,739 | 0.14% |
|
| 2021/02/24 | 3 | 29.08 | 12 | 28.73 | 28.00 | -9 | 5,692 | -0.16% |
|
| 2021/02/23 | 2 | 28.25 | 0 | 0.00 | 28.60 | 2 | 5,610 | 0.04% |
|
| 2021/02/22 | 36 | 30.37 | 45 | 30.07 | 29.90 | -9 | 5,484 | -0.16% |
|
| 2021/02/19 | 5 | 26.81 | 15 | 28.35 | 28.50 | -10 | 5,051 | -0.20% |
|
| 2021/02/17 | 3 | 24.50 | 3 | 24.40 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 5 | 24.67 | 1 | 24.35 | 23.80 | 4 | 4,594 | 0.09% |
|
| 2021/02/04 | 8 | 24.51 | 15 | 24.81 | 24.70 | -7 | 4,499 | -0.16% |
|
| 2021/02/03 | 2 | 24.10 | 2 | 24.60 | 24.60 | 0 | 4,052 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 3,927 | -0.05% |
|
| 2021/02/01 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/29 | 4 | 23.15 | 1 | 23.00 | 23.00 | 3 | 3,824 | 0.08% |
|
| 2021/01/28 | 6 | 24.24 | 8.3 | 24.72 | 24.15 | -2.3 | 3,743 | -0.06% |
|
| 2021/01/27 | 20 | 23.40 | 3 | 23.30 | 23.75 | 17 | 3,454 | 0.49% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 23.10 | 22.60 | -3 | 3,390 | -0.09% |
|
| 2021/01/25 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/22 | 2 | 23.40 | 1 | 23.50 | 23.45 | 1 | 3,311 | 0.03% |
|
| 2021/01/21 | 5 | 23.69 | 6 | 23.73 | 23.80 | -1 | 3,261 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 22.69 | 22.40 | -4 | 3,108 | -0.13% |
|
| 2021/01/19 | 11.3 | 24.41 | 6 | 24.70 | 24.30 | 5.3 | 3,019 | 0.18% |
|
| 2021/01/18 | 1 | 22.70 | 3 | 22.45 | 23.00 | -2 | 2,828 | -0.07% |
|
| 2021/01/15 | 4 | 23.03 | 7 | 22.92 | 22.15 | -3 | 2,825 | -0.11% |
|
| 2021/01/14 | 7 | 23.49 | 0 | 0.00 | 23.15 | 7 | 2,767 | 0.25% |
|
| 2021/01/13 | 2 | 24.35 | 10 | 24.65 | 23.70 | -8 | 2,698 | -0.30% |
|
| 2021/01/12 | 29 | 24.68 | 13 | 24.14 | 23.75 | 16 | 2,586 | 0.62% |
|
| 2021/01/11 | 24 | 24.87 | 7 | 24.76 | 25.90 | 17 | 2,403 | 0.71% |
|
| 2021/01/08 | 2 | 23.05 | 12 | 23.79 | 23.80 | -10 | 1,892 | -0.53% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,690 | -0.06% |
|
| 2021/01/06 | 2 | 19.70 | 6 | 19.93 | 19.70 | -4 | 1,515 | -0.26% |
|
| 2021/01/05 | 8 | 20.77 | 20 | 20.71 | 20.25 | -12 | 1,476 | -0.81% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,344 | -0.15% |
|
| 2020/12/31 | 27 | 20.59 | 20 | 20.08 | 20.15 | 7 | 1,318 | 0.53% |
|
| 2020/12/30 | 3 | 19.60 | 3 | 19.07 | 19.55 | 0 | 1,064 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,022 | -0.10% |
|
| 2020/12/28 | 13 | 19.18 | 1 | 19.10 | 19.15 | 12 | 1,015 | 1.18% |
|
| 2020/12/22 | 1 | 19.20 | 0 | 0.00 | 18.70 | 1 | 1,008 | 0.10% |
|
| 2020/12/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 1,043 | 0.10% |
|
| 2020/12/09 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 1,086 | 0.09% |
|
| 2020/12/07 | 4 | 19.65 | 3 | 19.63 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 19.56 | 19.60 | -6 | 1,091 | -0.55% |
|
| 2020/12/02 | 3 | 20.40 | 2 | 20.20 | 20.05 | 1 | 1,096 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 962 | -0.10% |
|
| 2020/11/26 | 10 | 19.60 | 1 | 19.35 | 19.50 | 9 | 1,145 | 0.79% |
|
| 2020/11/25 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,245 | 0.08% |
|
| 2020/11/12 | 0 | 18.80 | 0 | 0.00 | 18.50 | 0 | 2,091 | 0.00% |
|
| 2020/10/27 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/26 | 3 | 19.20 | 3 | 19.53 | 19.00 | 0 | 2,525 | 0.00% |
|
| 2020/10/23 | 4 | 19.70 | 11 | 19.60 | 19.75 | -7 | 2,516 | -0.28% |
|
| 2020/10/22 | 10 | 19.10 | 0 | 0.00 | 19.30 | 10 | 2,465 | 0.41% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 19.08 | 19.10 | -4 | 2,462 | -0.16% |
|
| 2020/10/14 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 2,936 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 18.45 | 18.40 | -6 | 2,991 | -0.20% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 3,199 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 3,507 | -0.11% |
|
| 2020/09/18 | 5 | 20.45 | 1 | 19.75 | 19.70 | 4 | 3,495 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 18.45 | 18.50 | -3 | 3,366 | -0.09% |
|
| 2020/09/08 | 1 | 20.00 | 1 | 19.85 | 19.25 | 0 | 3,446 | 0.00% |
|
| 2020/09/07 | 1 | 20.30 | 7 | 20.20 | 19.90 | -6 | 3,435 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 3,416 | -0.03% |
|
| 2020/09/02 | 5 | 21.26 | 17 | 21.24 | 21.00 | -12 | 3,374 | -0.36% |
|
| 2020/09/01 | 1 | 20.20 | 5 | 20.41 | 20.65 | -4 | 3,278 | -0.12% |
|
| 2020/08/31 | 17 | 20.50 | 13 | 20.40 | 20.45 | 4 | 3,376 | 0.12% |
|
| 2020/08/28 | 9 | 19.26 | 2 | 19.25 | 19.45 | 7 | 3,241 | 0.22% |
|
| 2020/08/27 | 1 | 19.40 | 1 | 19.10 | 19.05 | 0 | 3,209 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 3,077 | -0.06% |
|
| 2020/08/20 | 3 | 18.97 | 2 | 18.75 | 18.65 | 1 | 3,028 | 0.03% |
|
| 2020/08/19 | 34 | 21.70 | 19 | 20.77 | 20.70 | 15 | 2,986 | 0.50% |
|
| 2020/08/18 | 1 | 20.20 | 10 | 21.15 | 21.15 | -9 | 2,624 | -0.34% |
|
| 2020/08/17 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 2,445 | 0.04% |
|
| 2020/08/13 | 2 | 18.98 | 1 | 19.20 | 18.80 | 1 | 2,389 | 0.04% |
|
| 2020/08/12 | 15 | 19.17 | 4 | 18.50 | 19.20 | 11 | 2,342 | 0.47% |
|
| 2020/08/11 | 16 | 19.11 | 10 | 18.90 | 18.40 | 6 | 2,284 | 0.26% |
|
| 2020/08/06 | 2 | 18.15 | 0 | 0.00 | 17.85 | 2 | 2,173 | 0.09% |
|
| 2020/08/05 | 4 | 18.56 | 2 | 18.45 | 18.60 | 2 | 2,165 | 0.09% |
|
| 2020/08/04 | 3 | 17.95 | 5 | 18.20 | 18.35 | -2 | 2,099 | -0.10% |
|
| 2020/07/31 | 2 | 17.35 | 2 | 17.40 | 17.40 | 0 | 2,099 | 0.00% |
|
| 2020/07/30 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 2,119 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 2,157 | -0.05% |
|
| 2020/07/28 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 2,245 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 2,335 | -0.09% |
|
| 2020/07/22 | 2 | 18.93 | 1 | 19.30 | 19.00 | 1 | 2,319 | 0.04% |
|
| 2020/07/21 | 2 | 19.25 | 5 | 19.30 | 19.30 | -3 | 2,253 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 18.32 | 18.70 | -3 | 1,918 | -0.16% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 1,886 | -0.27% |
|
| 2020/07/16 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 1,881 | 0.27% |
|
| 2020/07/14 | 4 | 19.03 | 45 | 18.90 | 18.05 | -41 | 1,850 | -2.22% |
|
| 2020/07/13 | 2 | 18.65 | 0 | 0.00 | 18.35 | 2 | 1,729 | 0.12% |
|
| 2020/07/10 | 2 | 17.95 | 2 | 17.40 | 17.50 | 0 | 1,714 | 0.00% |
|
| 2020/07/09 | 44 | 18.68 | 6 | 18.15 | 18.00 | 38 | 1,714 | 2.22% |
|
| 2020/07/08 | 25 | 19.23 | 18 | 18.99 | 19.10 | 7 | 1,666 | 0.42% |
|
| 2020/07/07 | 24 | 18.02 | 61 | 18.22 | 18.55 | -37 | 1,508 | -2.45% |
|
| 2020/07/06 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 1,452 | 0.69% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 17.70 | 17.70 | -15 | 1,444 | -1.04% |
|
| 2020/07/02 | 19 | 17.54 | 0 | 0.00 | 17.50 | 19 | 1,438 | 1.32% |
|
| 2020/07/01 | 1 | 17.45 | 24 | 17.48 | 17.35 | -23 | 1,428 | -1.61% |
|
| 2020/06/30 | 7 | 17.02 | 0 | 0.00 | 17.00 | 7 | 1,418 | 0.49% |
|
| 2020/06/24 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,415 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,426 | -0.07% |
|
| 2020/06/22 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 1,430 | 0.35% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 17.55 | 17.30 | -10 | 1,437 | -0.70% |
|
| 2020/06/17 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 1,432 | 0.70% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 18.00 | 17.60 | -3 | 1,434 | -0.21% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 16.50 | 16.45 | -7 | 1,371 | -0.51% |
|
| 2020/06/11 | 2 | 17.50 | 1 | 17.20 | 17.20 | 1 | 1,355 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 17.60 | 17.80 | -2 | 1,352 | -0.15% |
|
| 2020/06/09 | 4 | 18.00 | 0 | 0.00 | 17.65 | 4 | 1,367 | 0.29% |
|
| 2020/06/08 | 1 | 18.25 | 0 | 0.00 | 17.95 | 1 | 1,367 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 18.43 | 18.20 | -6 | 1,342 | -0.45% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 1,217 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.70 | 17.40 | -1 | 1,220 | -0.08% |
|
| 2020/06/01 | 1 | 17.45 | 1 | 17.70 | 17.35 | 0 | 1,209 | 0.00% |
|
| 2020/05/29 | 3 | 17.12 | 4 | 17.20 | 17.40 | -1 | 1,188 | -0.08% |
|
| 2020/05/28 | 3 | 17.48 | 0 | 0.00 | 17.15 | 3 | 1,204 | 0.25% |
|
| 2020/05/27 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 1,233 | 0.32% |
|
| 2020/05/26 | 9 | 17.60 | 9 | 17.69 | 17.90 | 0 | 1,272 | 0.00% |
|
| 2020/05/25 | 3 | 17.10 | 6 | 17.45 | 17.40 | -3 | 1,259 | -0.24% |
|
| 2020/05/22 | 3 | 17.40 | 0 | 0.00 | 17.15 | 3 | 1,270 | 0.24% |
|
| 2020/05/21 | 8 | 17.48 | 9 | 17.71 | 17.70 | -1 | 1,289 | -0.08% |
|
| 2020/05/20 | 4 | 17.25 | 17 | 17.25 | 17.20 | -13 | 1,296 | -1.00% |
|
| 2020/05/14 | 11 | 17.85 | 0 | 0.00 | 17.05 | 11 | 1,524 | 0.72% |
|
| 2020/05/13 | 9 | 17.76 | 3 | 17.88 | 17.90 | 6 | 1,529 | 0.39% |
|
| 2020/05/12 | 3 | 17.43 | 3 | 17.62 | 17.80 | 0 | 1,566 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 17.39 | 17.50 | -8 | 1,629 | -0.49% |
|
| 2020/05/08 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 1,725 | 0.06% |
|
| 2020/05/07 | 4 | 17.85 | 0 | 0.00 | 17.70 | 4 | 1,863 | 0.21% |
|
| 2020/05/06 | 2 | 17.58 | 0 | 0.00 | 17.60 | 2 | 1,875 | 0.11% |
|
| 2020/05/05 | 1 | 18.00 | 1 | 18.00 | 18.05 | 0 | 1,949 | 0.00% |
|
| 2020/05/04 | 2 | 17.70 | 0 | 0.00 | 18.40 | 2 | 2,071 | 0.10% |
|
| 2020/04/30 | 10 | 17.88 | 16 | 18.17 | 18.20 | -6 | 2,029 | -0.30% |
|
| 2020/04/29 | 10 | 16.55 | 10 | 16.39 | 16.55 | 0 | 1,954 | 0.00% |
|
| 2020/04/28 | 9 | 15.23 | 6 | 15.22 | 15.05 | 3 | 1,931 | 0.16% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 1,920 | -0.10% |
|
| 2020/04/17 | 6 | 14.94 | 1 | 14.50 | 14.50 | 5 | 1,950 | 0.26% |
|
| 2020/04/16 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,939 | 0.05% |
|
| 2020/04/15 | 3 | 14.37 | 2 | 14.80 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.50 | 13.95 | -2 | 1,906 | -0.10% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 13.21 | 13.10 | -10 | 1,922 | -0.52% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 13.30 | 13.25 | -6 | 2,001 | -0.30% |
|
| 2020/04/08 | 4 | 13.13 | 0 | 0.00 | 13.45 | 4 | 2,145 | 0.19% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 12.40 | 12.35 | -5 | 2,196 | -0.23% |
|
| 2020/03/30 | 4 | 12.10 | 0 | 0.00 | 12.60 | 4 | 2,277 | 0.18% |
|
| 2020/03/27 | 7 | 12.70 | 0 | 0.00 | 12.65 | 7 | 2,278 | 0.31% |
|
| 2020/03/25 | 12 | 11.88 | 0 | 0.00 | 11.90 | 12 | 2,260 | 0.53% |
|
| 2020/03/23 | 5 | 10.75 | 3 | 10.80 | 10.45 | 2 | 2,242 | 0.09% |
|
| 2020/03/20 | 5 | 11.52 | 2 | 11.50 | 11.50 | 3 | 2,232 | 0.13% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 2,182 | -0.05% |
|
| 2020/03/11 | 0 | 0.00 | 12 | 16.13 | 15.55 | -12 | 2,101 | -0.57% |
|
| 2020/03/09 | 2 | 17.18 | 0 | 0.00 | 16.65 | 2 | 2,058 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 17.95 | 17.80 | -4 | 2,032 | -0.20% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 2,021 | -0.10% |
|
| 2020/03/03 | 5 | 17.99 | 6 | 18.06 | 17.90 | -1 | 2,015 | -0.05% |
|
| 2020/03/02 | 5 | 17.73 | 4 | 17.75 | 17.70 | 1 | 1,996 | 0.05% |
|
| 2020/02/27 | 8 | 18.21 | 3 | 18.45 | 17.35 | 5 | 1,960 | 0.26% |
|
| 2020/02/26 | 12 | 18.90 | 0 | 0.00 | 18.80 | 12 | 1,906 | 0.63% |
|
| 2020/02/25 | 3 | 18.58 | 0 | 0.00 | 18.75 | 3 | 1,885 | 0.16% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 1,866 | -0.05% |
|
| 2020/02/20 | 28 | 19.88 | 2 | 19.85 | 19.70 | 26 | 1,812 | 1.43% |
|
| 2020/02/19 | 1 | 19.65 | 3 | 19.53 | 19.45 | -2 | 1,702 | -0.12% |
|
| 2020/02/17 | 2 | 18.60 | 2 | 18.60 | 18.60 | 0 | 1,582 | 0.00% |
|
| 2020/02/13 | 2 | 19.00 | 5 | 19.33 | 19.00 | -3 | 1,531 | -0.20% |
|
| 2020/02/12 | 2 | 19.75 | 7 | 20.01 | 19.70 | -5 | 1,487 | -0.34% |
|
| 2020/02/11 | 9 | 19.51 | 16 | 19.40 | 19.85 | -7 | 1,418 | -0.49% |
|
| 2020/02/10 | 9 | 19.81 | 9 | 20.07 | 18.80 | 0 | 1,343 | 0.00% |
|
| 2020/02/07 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 1,185 | 0.17% |
|
| 2020/02/06 | 12 | 19.35 | 0 | 0.00 | 19.10 | 12 | 1,151 | 1.04% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 1,052 | -0.29% |
|
| 2020/02/04 | 2 | 17.60 | 1 | 17.70 | 17.60 | 1 | 886 | 0.11% |
|
| 2020/02/03 | 3 | 15.95 | 11 | 16.72 | 16.85 | -8 | 843 | -0.95% |
|
| 2020/01/30 | 3 | 16.20 | 3 | 15.45 | 15.45 | 0 | 819 | 0.00% |
|
| 2020/01/17 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 788 | 0.25% |
|
| 2020/01/16 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 784 | 0.13% |
|
| 2020/01/15 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 777 | 0.39% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 18.00 | 17.65 | -3 | 774 | -0.39% |
|
| 2020/01/13 | 2 | 17.25 | 3 | 17.23 | 17.30 | -1 | 743 | -0.13% |
|
| 2020/01/10 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 733 | 0.41% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 725 | -0.14% |
|
| 2020/01/08 | 4 | 17.28 | 3 | 17.40 | 17.50 | 1 | 703 | 0.14% |
|
| 2020/01/07 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 679 | 0.15% |
|
| 2020/01/06 | 3 | 18.20 | 2 | 18.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2020/01/03 | 2 | 17.80 | 3 | 17.70 | 18.15 | -1 | 563 | -0.18% |
|
| 2020/01/02 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 496 | 0.20% |
|
| 2019/12/31 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2019/12/25 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 303 | 0.33% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 394 | -0.51% |
|
| 2019/10/31 | 1 | 16.00 | 1 | 15.70 | 15.70 | 0 | 364 | 0.00% |
|
| 2019/09/24 | 2 | 16.65 | 1 | 16.70 | 16.60 | 1 | 373 | 0.27% |
|
| 2019/09/23 | 3 | 16.68 | 0 | 0.00 | 16.85 | 3 | 365 | 0.82% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 354 | -0.28% |
|
| 2019/09/19 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 344 | 0.29% |
|
| 2019/09/17 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 280 | 1.07% |
|
| 2019/09/16 | 3 | 16.00 | 0 | 0.00 | 16.25 | 3 | 241 | 1.24% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 234 | -0.85% |
|
| 2019/07/30 | 1 | 16.30 | 0 | 0.00 | 15.90 | 1 | 234 | 0.43% |
|
| 2019/07/29 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 231 | 0.43% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 14.90 | 14.95 | -6 | 258 | -2.32% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 263 | -0.38% |
|
| 2019/06/27 | 1 | 14.55 | 2 | 14.50 | 14.55 | -1 | 271 | -0.37% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 14.40 | 14.30 | -4 | 275 | -1.45% |
|
| 2019/06/24 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 276 | 0.36% |
|
| 2019/06/19 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 291 | 1.71% |
|
| 2019/06/17 | 6 | 14.75 | 0 | 0.00 | 14.90 | 6 | 297 | 2.02% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 320 | -0.62% |
|
| 2019/06/03 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 329 | 0.61% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 336 | -0.59% |
|
| 2019/05/29 | 2 | 13.80 | 2 | 13.85 | 13.85 | 0 | 354 | 0.00% |
|
| 2019/05/28 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 495 | 0.40% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 14.55 | 14.65 | -10 | 611 | -1.64% |
|
| 2019/05/20 | 20 | 14.45 | 10 | 14.35 | 14.45 | 10 | 619 | 1.61% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 14.66 | 14.70 | -7 | 738 | -0.95% |
|
| 2019/05/10 | 7 | 15.68 | 0 | 0.00 | 15.30 | 7 | 737 | 0.95% |
|
| 2019/04/23 | 3 | 17.93 | 0 | 0.00 | 17.80 | 3 | 736 | 0.41% |
|
| 2019/04/22 | 0 | 0.00 | 12 | 18.19 | 18.10 | -12 | 745 | -1.61% |
|
| 2019/04/18 | 2 | 18.23 | 0 | 0.00 | 17.80 | 2 | 833 | 0.24% |
|
| 2019/04/17 | 0 | 0.00 | 22 | 18.40 | 18.30 | -22 | 838 | -2.62% |
|
| 2019/04/16 | 2 | 17.75 | 3 | 17.83 | 17.85 | -1 | 834 | -0.12% |
|
| 2019/04/15 | 4 | 17.85 | 0 | 0.00 | 17.90 | 4 | 849 | 0.47% |
|
| 2019/04/10 | 1 | 18.30 | 0 | 0.00 | 18.00 | 1 | 898 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 18.25 | 18.20 | -7 | 901 | -0.78% |
|
| 2019/04/03 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 925 | 0.11% |
|
| 2019/04/02 | 3 | 17.67 | 1 | 17.75 | 17.80 | 2 | 993 | 0.20% |
|
| 2019/04/01 | 10 | 17.65 | 0 | 0.00 | 17.60 | 10 | 1,020 | 0.98% |
|
| 2019/03/18 | 10 | 18.59 | 0 | 0.00 | 18.30 | 10 | 1,184 | 0.84% |
|
| 2019/03/14 | 2 | 18.38 | 0 | 0.00 | 18.70 | 2 | 1,208 | 0.17% |
|
| 2019/03/13 | 3 | 18.52 | 2 | 18.70 | 18.30 | 1 | 1,256 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,347 | -0.07% |
|
| 2019/03/11 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,377 | 0.07% |
|
| 2019/03/04 | 5 | 19.25 | 5 | 19.20 | 19.10 | 0 | 1,439 | 0.00% |
|
| 2019/02/27 | 1 | 19.55 | 1 | 20.00 | 19.30 | 0 | 1,452 | 0.00% |
|
| 2019/02/26 | 7 | 18.56 | 13 | 18.93 | 19.25 | -6 | 1,396 | -0.43% |
|
| 2019/02/22 | 11 | 18.94 | 2 | 19.05 | 18.90 | 9 | 1,445 | 0.62% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 18.60 | 18.80 | -10 | 1,391 | -0.72% |
|
| 2019/02/15 | 5 | 18.66 | 0 | 0.00 | 18.20 | 5 | 1,442 | 0.35% |
|
| 2019/02/14 | 6 | 19.18 | 0 | 0.00 | 18.75 | 6 | 1,437 | 0.42% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 18.40 | 18.15 | -2 | 1,396 | -0.14% |
|
| 2019/01/11 | 2 | 19.05 | 0 | 0.00 | 18.60 | 2 | 1,387 | 0.14% |
|
| 2019/01/08 | 2 | 17.50 | 2 | 17.40 | 17.45 | 0 | 1,286 | 0.00% |
|
| 2018/12/24 | 1 | 17.95 | 3 | 17.92 | 18.45 | -2 | 1,170 | -0.17% |
|
| 2018/12/22 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 1,141 | 0.18% |
|
| 2018/12/12 | 4 | 18.80 | 4 | 18.75 | 18.70 | 0 | 1,041 | 0.00% |
|
| 2018/12/11 | 2 | 18.75 | 2 | 19.00 | 18.75 | 0 | 1,026 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 967 | -0.10% |
|
| 2018/12/06 | 1 | 18.20 | 0 | 0.00 | 17.40 | 1 | 929 | 0.11% |
|
| 2018/11/29 | 2 | 17.30 | 2 | 17.40 | 17.15 | 0 | 727 | 0.00% |
|
| 2018/11/27 | 3 | 17.45 | 3 | 17.45 | 17.40 | 0 | 707 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 17.48 | 17.40 | -3 | 694 | -0.43% |
|
| 2018/11/23 | 3 | 17.07 | 0 | 0.00 | 17.35 | 3 | 665 | 0.45% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 16.25 | 15.90 | -3 | 465 | -0.64% |
|
| 2018/11/14 | 3 | 14.70 | 0 | 0.00 | 14.90 | 3 | 416 | 0.72% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 13.55 | 14.00 | -1 | 451 | -0.22% |
|
| 2018/10/30 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 452 | 0.22% |
|
| 2018/10/26 | 4 | 14.13 | 6 | 13.78 | 13.50 | -2 | 464 | -0.43% |
|
| 2018/10/25 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 464 | 0.22% |
|
| 2018/10/24 | 4 | 15.15 | 2 | 15.40 | 15.15 | 2 | 462 | 0.43% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 477 | -0.42% |
|
| 2018/10/12 | 1 | 14.15 | 0 | 0.00 | 15.00 | 1 | 553 | 0.18% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 562 | -0.18% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 16.93 | 16.45 | -3 | 560 | -0.54% |
|
| 2018/08/30 | 2 | 20.80 | 2 | 21.25 | 20.80 | 0 | 2,364 | 0.00% |
|
| 2018/08/28 | 2 | 20.80 | 2 | 20.80 | 20.65 | 0 | 2,399 | 0.00% |
|
| 2018/08/27 | 2 | 20.55 | 0 | 0.00 | 20.75 | 2 | 2,412 | 0.08% |
|
| 2018/08/16 | 5 | 20.17 | 1 | 20.05 | 20.35 | 4 | 2,585 | 0.15% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 2,588 | -0.12% |
|
| 2018/08/13 | 1 | 19.80 | 5 | 20.57 | 19.80 | -4 | 2,603 | -0.15% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.40 | 22.85 | -1 | 2,611 | -0.04% |
|
| 2018/07/26 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,660 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 23.18 | 23.30 | -2 | 2,644 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.65 | 22.95 | -1 | 2,622 | -0.04% |
|
| 2018/07/19 | 4 | 23.45 | 0 | 0.00 | 23.40 | 4 | 2,622 | 0.15% |
|
| 2018/07/18 | 3 | 24.02 | 2 | 23.43 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/16 | 12 | 24.65 | 0 | 0.00 | 24.40 | 12 | 2,658 | 0.45% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.00 | 23.95 | -1 | 2,461 | -0.04% |
|
| 2018/07/05 | 1 | 23.15 | 2 | 23.30 | 23.15 | -1 | 2,400 | -0.04% |
|
| 2018/07/03 | 1 | 25.75 | 6 | 26.38 | 24.50 | -5 | 2,392 | -0.21% |
|
| 2018/06/21 | 2 | 25.20 | 0 | 0.00 | 24.90 | 2 | 2,327 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 24.25 | 24.50 | -5 | 2,319 | -0.22% |
|
| 2018/06/19 | 5 | 26.00 | 0 | 0.00 | 25.30 | 5 | 2,297 | 0.22% |
|
| 2018/06/15 | 5 | 27.90 | 0 | 0.00 | 27.00 | 5 | 2,283 | 0.22% |
|
| 2018/06/14 | 6 | 28.30 | 8 | 28.14 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/13 | 8 | 29.67 | 1 | 28.10 | 27.85 | 7 | 2,215 | 0.32% |
|
| 2018/06/12 | 1 | 29.20 | 10 | 27.58 | 29.50 | -9 | 2,090 | -0.43% |
|
| 2018/06/11 | 11 | 27.96 | 1 | 28.00 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/08 | 1 | 26.45 | 0 | 0.00 | 27.35 | 1 | 1,631 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 24.55 | 24.90 | -2 | 1,526 | -0.13% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 23.40 | 23.35 | -6 | 1,704 | -0.35% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 23.30 | 23.30 | -4 | 1,734 | -0.23% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 23.40 | 23.50 | -5 | 1,812 | -0.28% |
|
| 2018/05/29 | 5 | 23.45 | 0 | 0.00 | 23.10 | 5 | 1,795 | 0.28% |
|
| 2018/05/25 | 10 | 24.75 | 0 | 0.00 | 23.65 | 10 | 1,795 | 0.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/16 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,887 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 22.48 | 22.05 | -6 | 1,903 | -0.32% |
|
| 2018/05/14 | 1 | 22.30 | 2 | 22.63 | 22.80 | -1 | 1,928 | -0.05% |
|
| 2018/05/11 | 1 | 21.85 | 1 | 22.70 | 22.00 | 0 | 1,911 | 0.00% |
|
| 2018/05/10 | 7 | 21.99 | 0 | 0.00 | 22.30 | 7 | 1,953 | 0.36% |
|
| 2018/05/07 | 5 | 21.90 | 5 | 21.40 | 21.60 | 0 | 1,943 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.03 | 23.30 | -2 | 2,103 | -0.10% |
|
| 2018/03/31 | 4 | 24.74 | 5 | 24.78 | 24.30 | -1 | 2,112 | -0.05% |
|
| 2018/03/19 | 2 | 24.55 | 0 | 0.00 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/16 | 1 | 24.80 | 25 | 25.25 | 24.55 | -24 | 2,030 | -1.18% |
|
| 2018/03/14 | 1 | 25.95 | 69 | 25.65 | 25.50 | -68 | 2,026 | -3.36% |
|
| 2018/03/13 | 6 | 24.63 | 0 | 0.00 | 24.85 | 6 | 1,925 | 0.31% |
|
| 2018/03/12 | 25 | 24.36 | 0 | 0.00 | 24.65 | 25 | 1,932 | 1.29% |
|
| 2018/03/09 | 52 | 25.23 | 5 | 25.21 | 25.00 | 47 | 1,901 | 2.47% |
|
| 2018/03/08 | 23 | 23.85 | 1 | 23.85 | 23.85 | 22 | 1,687 | 1.30% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 1,689 | -0.06% |
|
| 2018/02/26 | 2 | 22.25 | 3 | 21.50 | 21.55 | -1 | 1,850 | -0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 2,041 | -0.05% |
|
| 2018/02/09 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/06 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 2,803 | 0.04% |
|
| 2018/02/02 | 1 | 24.05 | 1 | 24.55 | 23.70 | 0 | 2,854 | 0.00% |
|
| 2018/01/26 | 1 | 23.80 | 1 | 23.55 | 24.55 | 0 | 3,259 | 0.00% |
|
| 2018/01/25 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 3,209 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 3,306 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 22.20 | 22.05 | -5 | 4,757 | -0.11% |
|