• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221155.5000.00155.5013280.30%
2024/11/210.1156.0000.00156.500.13350.03%
2024/11/200156.000.1157.50158.500340-0.01%
2024/11/191155.501157.50161.0003430.00%
2024/11/140.5154.001155.00152.50-0.5346-0.14%
2024/11/130169.5000.00169.0003290.00%
2024/11/081171.000.5176.00171.000.53500.14%
2024/10/2400.000.3176.00173.50-0.3432-0.07%
2024/10/210175.5000.00178.0004630.00%
2024/10/181172.5000.00172.5014710.21%
2024/09/300.1187.0000.00185.000.16880.02%
2024/09/260191.8600.00191.0007040.01%
2024/09/160.1190.0000.00187.000.17310.01%
2024/09/130.3182.5000.00181.500.37360.04%
2024/09/051178.0000.00178.0018480.12%
2024/08/282200.0000.00199.5029570.21%
2024/08/210199.5000.00198.5001,1710.00%
2024/08/1900.000.1199.50199.50-0.11,182-0.01%
2024/08/1200.002200.00196.00-21,201-0.17%
2024/08/062175.5000.00182.0021,3310.15%
2024/08/051193.0000.00193.0011,3190.08%
2024/08/021214.0000.00214.0011,3160.08%
2024/07/261217.0000.00223.0011,3270.08%
2024/07/231232.0000.00232.0011,3270.08%
2024/07/2200.001239.00232.00-11,340-0.07%
2024/07/181248.0000.00246.5011,3410.07%
2024/07/171255.509255.61258.50-81,328-0.60%
2024/07/1600.002261.00259.00-21,313-0.15%
2024/07/151247.005248.00245.50-41,279-0.31%
2024/07/121251.502251.25250.00-11,279-0.08%
2024/07/103250.501248.00245.5021,2980.15%
2024/07/0914248.7510.1237.47249.503.91,2960.30%
2024/07/080240.5000.00238.0001,2880.00%
2024/07/050245.0000.00244.5001,2880.00%
2024/07/041249.001243.00249.0001,2860.00%
2024/07/0300.000250.00243.0001,2950.00%
2024/07/021240.001236.02238.5001,2930.00%
2024/07/010241.501245.00239.00-11,301-0.08%
2024/06/2700.002247.25246.00-21,311-0.15%
2024/06/262252.2500.00249.0021,3450.15%
2024/06/250.1247.001237.00250.00-0.91,369-0.07%
2024/06/2400.000247.50240.5001,3600.00%
2024/06/195.2256.651255.00251.004.21,3270.31%
2024/06/171259.002261.50259.00-11,289-0.08%
2024/06/141243.001241.00247.0001,2460.00%
2024/06/135233.001227.50236.5041,2290.33%
2024/06/123233.0012236.33232.00-91,209-0.74%
2024/06/1110.1235.451233.00230.509.11,2000.75%
2024/06/0700.001249.50252.00-11,181-0.08%
2024/06/062251.251252.50248.0011,1740.09%
2024/06/0500.009.3254.41251.50-9.31,162-0.80%
2024/06/041263.501269.00255.5001,1940.00%
2024/06/031253.002253.50253.00-11,193-0.08%
2024/05/319.1263.972262.00260.007.11,2080.58%
2024/05/302249.758254.31265.00-61,211-0.50%
2024/05/298.1247.611245.50246.007.11,2190.58%
2024/05/288245.888.1248.13249.00-0.11,2050.00%
2024/05/276221.250.3230.50236.505.71,1430.50%
2024/05/242214.253.1215.78215.00-1.11,110-0.10%
2024/05/231.4209.0800.00208.001.41,0980.13%
2024/05/2200.001216.00215.00-11,095-0.09%
2024/05/202223.5000.00216.5021,1060.18%
2024/05/162223.751.4224.66226.500.61,0830.06%
2024/05/1510.4220.2118219.94217.00-7.61,074-0.71%
2024/05/148220.5000.00220.5081,0380.77%
2024/05/102197.251199.50197.0011,1090.09%
2024/05/0900.000227.00218.5001,1600.00%
2024/05/0800.001227.00229.50-11,229-0.08%
2024/05/071231.001229.00229.0001,3340.00%
2024/05/061230.0000.00230.0011,4670.07%
2024/05/031250.501239.50237.0001,4690.00%
2024/04/300.1238.5000.00237.000.11,4550.00%
2024/04/290242.001241.00241.50-11,456-0.07%
2024/04/261242.0000.00236.5011,4490.07%
2024/04/240.1237.5000.00236.000.11,4230.01%
2024/04/191236.501231.31236.5001,4210.00%
2024/04/180250.8800.00248.5001,6320.00%
2024/04/170252.0000.00253.0001,8140.00%
2024/04/160251.001233.00246.50-11,950-0.05%
2024/04/1500.001238.00238.00-12,088-0.05%
2024/04/101256.0000.00259.5012,1570.05%
2024/04/091264.501258.04257.0002,1510.00%
2024/04/080.1275.2500.00272.000.12,1280.00%
2024/04/030.1280.003.4281.21281.50-3.32,114-0.15%
2024/04/020.4275.9400.00274.000.42,0950.02%
2024/04/011276.081280.50278.5002,0790.00%
2024/03/291276.001.3280.91277.00-0.32,064-0.01%
2024/03/2811.3283.4410.1272.07270.501.22,0260.06%
2024/03/270284.0000.00291.0002,0010.00%
2024/03/2500.000289.50286.5002,0700.00%
2024/03/221281.0300.00282.0012,0980.05%
2024/03/200.1281.500.1295.00290.0002,1510.00%
2024/03/190.1293.001291.00278.50-12,210-0.04%
2024/03/1800.000278.50289.0002,2670.00%
2024/03/151.1263.550269.00263.501.12,3250.05%
2024/03/141263.0700.00263.0012,4810.04%
2024/03/130282.5000.00270.0002,4890.00%
2024/03/120297.500304.00300.0002,4830.00%
2024/03/082.1297.133298.60291.50-0.92,479-0.04%
2024/03/071329.171334.00323.5002,4320.00%
2024/03/060350.000.7352.24356.00-0.72,390-0.03%
2024/03/053366.816362.42355.50-32,358-0.13%
2024/03/048406.369412.17386.50-12,306-0.04%
2024/03/011.2384.5800.00395.001.22,2400.05%
2024/02/290.1354.5000.00371.000.12,2400.00%
2024/02/230.2336.5000.00341.000.22,5260.01%
2024/02/2200.007330.93336.00-72,654-0.26%
2024/02/211.1347.2700.00345.001.12,7880.04%
2024/02/202.1367.0800.00368.002.12,8090.07%
2024/02/190370.0000.00366.5002,8090.00%
2024/02/151357.134364.75372.00-32,810-0.11%
2024/02/0500.004373.50374.50-42,801-0.14%
2024/02/028.2420.136422.17406.002.22,7870.08%
2024/02/014425.635432.00421.00-12,682-0.04%
2024/01/311.4430.572431.00415.00-0.72,578-0.03%
2024/01/307.1427.933427.00428.504.12,5040.16%
2024/01/2916.1392.5513397.23411.503.12,4040.13%
2024/01/2500.000.2358.50355.00-0.22,427-0.01%
2024/01/2300.000345.00343.0002,5450.00%
2024/01/2200.002335.00337.00-22,612-0.08%
2024/01/1900.001326.00330.00-12,631-0.04%
2024/01/181319.0000.00318.0012,6340.04%
2024/01/170.1326.006320.00322.00-5.92,646-0.22%
2024/01/160.1329.8100.00326.000.12,6560.00%
2024/01/151329.5000.00331.0012,6750.04%
2024/01/1223.5333.8923330.57324.500.52,6800.02%
2024/01/1110320.6010325.00333.0002,4700.00%
2024/01/1017300.509296.94303.0082,3010.35%
2024/01/0913286.966.3286.32288.006.82,1730.31%
2024/01/0813267.7310265.15270.5032,0420.15%
2024/01/0500.003269.50273.00-32,114-0.14%
2024/01/040.3268.0000.00266.500.32,2000.01%
2024/01/033267.001272.50271.5022,3180.09%
2023/12/271258.0000.00261.0012,5800.04%
2023/12/2600.000252.00263.0002,6700.00%
2023/12/250261.250.3258.50254.50-0.22,732-0.01%
2023/12/220262.251263.00262.00-12,733-0.04%
2023/12/212268.002268.00268.0002,7400.00%
2023/12/202268.512270.25270.0002,7130.00%
2023/12/193.4261.173259.50258.500.42,6880.02%
2023/12/181267.0010.2264.41262.00-9.22,694-0.34%
2023/12/153.2269.833271.67271.000.22,6890.01%
2023/12/144279.384276.50276.5002,6880.00%
2023/12/134291.381286.03284.0032,6530.11%
2023/12/126292.658282.56280.50-22,690-0.07%
2023/12/116300.176304.50288.5002,6950.00%
2023/12/071271.0000.00270.5012,5590.04%
2023/12/051262.001261.50261.5002,6870.00%
2023/12/011270.0000.00271.0012,6880.04%
2023/11/290.1260.001265.00260.00-12,687-0.04%
2023/11/242.1262.703263.17259.00-12,682-0.04%
2023/11/236276.751.1269.93267.004.92,6220.19%
2023/11/227266.799275.50281.00-22,507-0.08%
2023/11/212254.505257.30255.50-32,412-0.12%
2023/11/207249.713253.83258.5042,3180.17%
2023/11/170228.5000.00235.0002,2030.00%
2023/11/101208.5000.00204.5012,2240.04%
2023/11/090210.0000.00208.5002,2430.00%
2023/11/080211.001207.00208.00-12,256-0.04%
2023/11/060206.007207.14208.00-72,271-0.31%
2023/11/0318.3210.2810204.50202.008.32,2900.36%
2023/11/024201.752210.25211.5022,2030.09%
2023/11/013192.675188.80192.50-22,148-0.09%
2023/10/311190.5000.00190.5012,0800.05%
2023/10/302.2202.452210.00211.500.22,0400.01%
2023/10/201.3216.5400.00215.501.31,9610.07%
2023/10/180.7217.5800.00218.000.71,9760.03%
2023/10/171225.501219.00220.0001,9710.00%
2023/10/162211.003215.83221.00-11,981-0.05%
2023/10/138.1210.2215211.70214.00-71,956-0.36%
2023/10/1210197.6012203.58206.50-21,823-0.11%
2023/10/1110189.3513190.92188.00-31,769-0.17%
2023/10/063.2183.474186.50199.50-0.91,698-0.05%
2023/10/055.3182.194183.63181.501.31,5990.08%
2023/10/047181.296180.17177.5011,5700.06%
2023/10/031180.003177.67176.00-21,527-0.13%
2023/10/0200.001177.50176.50-11,517-0.07%
2023/09/2700.001156.50157.00-11,566-0.06%
2023/09/260.1158.5000.00156.500.11,5790.00%
2023/09/224162.504158.88162.5001,5960.00%
2023/09/211159.493162.67162.00-21,588-0.12%
2023/09/203172.171172.50170.0021,5710.13%
2023/09/192172.501178.50170.0011,5700.06%
2023/09/181181.501182.50181.5001,5460.00%
2023/09/156.1181.666181.25185.500.11,5270.00%
2023/09/141176.509181.39185.00-81,439-0.56%
2023/09/118173.194172.75173.5041,4430.28%
2023/09/083161.003164.33166.0001,3640.00%
2023/09/0100.001153.50151.00-11,319-0.08%
2023/08/311156.001154.00154.0001,3170.00%
2023/08/281149.006150.67149.00-51,314-0.38%
2023/08/251155.5000.00155.0011,3710.07%
2023/08/244164.383158.69160.0011,3790.07%
2023/08/233157.8400.00161.0031,3730.22%
2023/08/222156.7500.00154.0021,3870.14%
2023/08/180163.002162.00156.00-21,440-0.14%
2023/08/1400.001153.00144.00-11,509-0.07%
2023/08/0700.001160.50161.50-11,421-0.07%
2023/08/021158.0000.00158.5011,4090.07%
2023/07/3100.004177.75174.50-41,382-0.29%
2023/07/271179.501178.00178.0001,4000.00%
2023/07/261177.503179.17177.50-21,433-0.14%
2023/07/252185.501184.00182.5011,5070.07%
2023/07/241183.0000.00183.0011,6680.06%
2023/07/212184.500184.50190.5021,7350.11%
2023/07/200183.0000.00181.5001,7090.00%
2023/07/1900.001.2196.42192.00-1.21,687-0.07%
2023/07/182189.501188.00189.0011,6470.06%
2023/07/142184.002191.00189.5001,5930.00%
2023/07/1318178.002177.75177.00161,5571.03%
2023/07/120.1182.0000.00181.500.11,5110.01%
2023/07/1100.001190.50186.50-11,495-0.07%
2023/07/101.1184.5900.00184.001.11,4830.07%
2023/07/069217.119217.44200.5001,5130.00%
2023/07/054201.252.5208.00212.001.51,4320.10%
2023/07/041193.5000.00193.0011,3980.07%
2023/07/030.1193.750.3193.18192.50-0.21,435-0.01%
2023/06/302188.751188.48189.0011,5420.06%
2023/06/290.1179.5000.00177.000.11,5250.00%
2023/06/280.1176.5000.00176.000.11,5340.01%
2023/06/273.1177.133173.00173.000.11,5320.01%
2023/06/261.2187.991185.00185.000.21,5200.01%
2023/06/201192.001188.50188.5001,5200.00%
2023/06/195189.705190.00192.0001,5270.00%
2023/06/160.1193.6600.00191.000.11,5210.01%
2023/06/1514.4208.4216212.06198.00-1.61,519-0.11%
2023/06/0500.001188.00188.00-12,330-0.04%
2023/06/0100.000.5188.00189.00-0.52,455-0.02%
2023/05/312196.002197.75195.5002,6310.00%
2023/05/304189.133192.17189.0012,6180.04%
2023/05/292193.252192.25192.5002,6880.00%
2023/05/2600.000.1200.50191.50-0.12,6840.00%
2023/05/256.1199.897200.78197.50-12,665-0.04%
2023/05/240.1192.004.1192.72190.50-42,643-0.15%
2023/05/231.3204.762.1204.02197.00-0.82,664-0.03%
2023/05/223.3207.122209.50199.501.32,6510.05%
2023/05/0900.002171.50171.50-23,340-0.06%
2023/05/0400.005178.00178.50-53,547-0.14%
2023/05/031.3192.032194.75186.50-0.73,549-0.02%
2023/05/021193.000.1192.00191.5013,5110.03%
2023/04/286195.331188.50191.5053,4770.14%
2023/04/270.1187.002191.00186.00-23,394-0.06%
2023/04/268170.697172.29181.5013,2310.03%
2023/04/2500.003168.00165.00-33,153-0.10%
2023/04/241176.001176.00176.0003,1580.00%
2023/04/1400.002175.00174.50-23,244-0.06%
2023/04/1300.002168.00170.00-23,250-0.06%
2023/04/1200.002168.75175.50-23,264-0.06%
2023/04/113180.832.1179.52183.500.93,2720.03%
2023/04/102195.004197.75194.00-23,234-0.06%
2023/04/0710207.5510201.50198.0003,2210.00%
2023/04/065215.508.3215.49213.00-3.33,190-0.10%
2023/03/3119218.7412220.46215.0073,1540.22%
2023/03/301202.0000.00206.0013,0690.03%
2023/03/2900.001192.00195.00-13,090-0.03%
2023/03/281200.0000.00201.0013,1050.03%
2023/03/2400.002227.50223.00-23,138-0.06%
2023/03/222221.0000.00221.0023,1440.06%
2023/03/2000.001204.00200.50-13,166-0.03%
2023/03/171207.0000.00205.0013,1700.03%
2023/03/1600.001186.00198.00-13,185-0.03%
2023/03/1500.001198.00198.00-13,181-0.03%
2023/03/145223.204222.38219.5013,1690.03%
2023/03/1325224.7420221.50225.5053,0460.16%
2023/03/1021215.7622.1212.94222.50-1.12,825-0.04%
2023/03/0913.1218.6712219.38218.501.12,6450.04%
2023/03/082200.002205.75209.5002,4130.00%
2023/03/070.1189.060.1191.00190.5002,3540.00%
2023/03/063.2188.673190.83188.000.22,3180.01%
2023/03/038187.2611187.05181.50-32,239-0.13%
2023/03/026167.334175.63179.0022,0760.10%
2023/03/018170.444163.00163.0042,0420.20%
2023/02/240.1167.5000.00169.000.11,9830.01%
2023/02/2300.001182.00175.00-11,960-0.05%
2023/02/2200.006168.00170.00-61,936-0.31%
2023/02/212180.003180.67176.00-11,918-0.05%
2023/02/205170.002173.50174.0031,9020.16%
2023/02/161140.504144.75146.00-31,865-0.16%
2023/02/152134.002133.50133.0001,8340.00%
2023/02/148133.875132.80136.5031,8210.17%
2023/02/134133.0037.1132.44136.00-33.11,782-1.86%
2023/02/1045.1122.4725124.58124.5020.11,7361.16%
2023/02/096122.6722124.36125.00-161,452-1.10%
2023/02/083111.003111.17114.0001,3570.00%
2023/02/0727105.096105.33104.00211,2451.69%
2023/02/06798.97699.4399.2011,1240.09%
2023/02/03595.46496.5894.1011,0400.10%
2023/02/021188.84189.8090.50109501.05%
2023/01/31183.6000.0083.5019110.11%
2023/01/304.187.88186.5086.303.19030.34%
2023/01/13581.86682.1080.60-1873-0.11%
2023/01/12384.17184.5083.0028640.23%
2023/01/11287.3000.0085.2028560.23%
2023/01/10189.50290.6089.00-1842-0.12%
2023/01/09791.57592.3893.2028170.24%
2022/12/2800.00489.5085.50-4715-0.56%
2022/12/274.295.76298.5094.802.26840.32%
2022/12/262103.502100.50102.0006600.00%
2022/12/232100.0000.00103.0026410.31%
2022/12/2200.003103.17103.50-3624-0.48%
巨有科技 相關文章
巨有科技 相關影音