新漢 (8234)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
5,773張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	54.80	0	0.00	54.50	1	3,098	0.03%
2024/05/23	1	52.60	0	0.00	51.10	1	2,992	0.03%
2024/05/21	3	52.20	4	52.23	53.00	-1	2,877	-0.03%
2024/05/20	2	51.15	0	0.00	50.90	2	2,834	0.07%
2024/05/16	1	50.80	0	0.00	50.50	1	2,809	0.04%
2024/05/15	2	51.90	4	51.83	51.80	-2	2,776	-0.07%
2024/05/14	32	51.33	59	51.18	51.00	-27	2,701	-1.00%
2024/05/13	12	51.02	3	50.33	50.40	9	2,644	0.34%
2024/05/10	20	54.00	2	54.60	53.90	18	2,577	0.70%
2024/05/09	1	57.00	5	55.20	55.00	-4	2,488	-0.16%
2024/05/08	11	57.92	7	60.73	55.80	4	2,394	0.17%
2024/05/07	3	57.53	7	58.06	57.70	-4	1,970	-0.20%
2024/05/06	16	53.80	32	53.64	54.00	-16	1,721	-0.93%
2024/05/03	5	56.04	8	55.08	54.40	-3	1,686	-0.18%
2024/05/02	16	53.10	1	53.90	53.90	15	1,587	0.94%
2024/04/30	2	52.80	3	52.87	52.50	-1	1,515	-0.07%
2024/04/29	1	53.00	0	0.00	52.40	1	1,461	0.07%
2024/04/26	11	52.72	18	53.25	53.80	-7	1,385	-0.51%
2024/04/25	11	51.24	0	0.00	49.95	11	1,203	0.91%
2024/04/17	0	0.00	0.3	48.60	48.60	-0.3	1,080	-0.03%
2024/04/09	0	0.00	1	52.30	51.20	-1	1,048	-0.10%
2024/04/08	1	53.60	0	0.00	53.60	1	1,022	0.10%
2024/03/25	5	53.84	3	53.10	53.00	2	879	0.23%
2024/03/22	0	0.00	1	51.60	51.10	-1	803	-0.12%
2024/03/21	4.3	52.22	10	52.74	51.80	-5.8	774	-0.74%
2024/03/20	3	53.00	3	52.33	53.40	0	685	0.00%
2024/03/19	11	50.49	5	49.23	50.50	6	433	1.38%
2024/03/06	0	0.00	1	48.50	48.15	-1	316	-0.32%
2024/03/05	1	48.70	0	0.00	48.65	1	322	0.31%
2024/03/04	0	0.00	2	47.65	47.40	-2	317	-0.63%
2024/02/15	2	46.25	0	0.00	46.10	2	400	0.50%
2024/01/24	0	0.00	1	46.15	46.20	-1	397	-0.25%
2024/01/08	0	0.00	2	47.30	47.20	-2	406	-0.49%
2024/01/03	1	47.60	0	0.00	47.45	1	413	0.24%
2023/12/22	0	0.00	1	46.60	46.35	-1	416	-0.24%
2023/12/06	1	48.55	0	0.00	48.40	1	474	0.21%
2023/11/15	1	45.65	1	46.05	45.70	0	610	0.00%
2023/11/08	1	40.60	1	41.00	40.80	0	638	0.00%
2023/09/22	0	0.00	1	50.50	50.70	-1	2,642	-0.04%
2023/09/20	1	51.80	1	50.40	50.50	0	2,657	0.00%
2023/09/18	0	0.00	4	49.55	49.70	-4	2,716	-0.15%
2023/09/15	4	50.23	0	0.00	49.85	4	2,782	0.14%
2023/09/11	0	0.00	1	49.75	49.15	-1	3,104	-0.03%
2023/09/05	0	0.00	1	51.00	51.50	-1	3,491	-0.03%
2023/09/04	0	0.00	4	50.10	50.40	-4	3,567	-0.11%
2023/08/28	0	0.00	1	49.60	49.75	-1	3,831	-0.03%
2023/08/24	3	54.37	1	55.20	53.00	2	3,825	0.05%
2023/08/22	4	51.40	0	0.00	49.65	4	3,758	0.11%
2023/08/21	1	50.70	1	50.70	50.70	0	3,753	0.00%
2023/08/18	1	51.10	3	50.60	49.40	-2	3,747	-0.05%
2023/08/15	2	50.60	0	0.00	50.40	2	3,702	0.05%
2023/08/11	2	52.30	2	52.10	51.80	0	3,695	0.00%
2023/08/10	0	0.00	7	53.96	53.20	-7	3,686	-0.19%
2023/08/08	10	57.40	1	57.30	56.20	9	3,690	0.24%
2023/08/04	0	0.00	1	58.90	59.00	-1	3,632	-0.03%
2023/08/02	0	0.00	3	59.80	59.90	-3	3,647	-0.08%
2023/08/01	3	63.10	0	0.00	62.30	3	3,602	0.08%
2023/07/31	7	64.89	2	65.90	63.70	5	3,564	0.14%
2023/07/28	2	66.65	9	66.39	67.10	-7	3,454	-0.20%
2023/07/27	19	69.08	3	69.30	68.80	16	3,378	0.47%
2023/07/26	9	66.14	10	67.00	67.00	-1	3,087	-0.03%
2023/07/25	3	66.33	1.3	67.58	67.90	1.8	2,856	0.06%
2023/07/24	3	60.43	3	61.10	61.80	0	2,719	0.00%
2023/07/20	5	56.70	0	0.00	57.00	5	2,617	0.19%
2023/07/19	0	0.00	4	58.18	58.00	-4	2,584	-0.15%
2023/07/18	9	60.42	7	60.89	61.20	2	2,493	0.08%
2023/07/17	0	0.00	11	55.99	57.70	-11	2,330	-0.47%
2023/07/14	2	54.50	0	0.00	55.80	2	2,286	0.09%
2023/07/13	1	54.70	0	0.00	53.90	1	2,276	0.04%
2023/07/11	2	52.40	0	0.00	52.10	2	2,251	0.09%
2023/07/10	2	53.20	5	52.70	52.60	-3	2,242	-0.13%
2023/07/07	10	53.50	4	53.68	54.00	6	2,211	0.27%
2023/07/06	7	56.79	15	57.04	56.20	-8	2,214	-0.36%
2023/07/04	1	55.00	4	54.73	55.00	-3	2,116	-0.14%
2023/07/03	8	56.30	1	56.80	55.80	7	2,091	0.33%
2023/06/30	9	55.19	10	55.11	55.30	-1	2,050	-0.05%
2023/06/29	1	54.20	0	0.00	54.30	1	2,016	0.05%
2023/06/28	5	54.40	4	54.15	53.90	1	2,027	0.05%
2023/06/27	11	53.98	15	54.14	53.80	-4	2,062	-0.19%
2023/06/26	2	56.00	3	55.80	55.80	-1	2,055	-0.05%
2023/06/21	7	57.23	4	58.10	57.50	3	2,205	0.14%
2023/06/20	4	55.95	8	56.69	58.00	-4	2,258	-0.18%
2023/06/19	4	54.70	4	54.90	55.00	0	2,156	0.00%
2023/06/16	2	54.15	11	54.53	53.30	-9	2,113	-0.43%
2023/06/15	8	51.00	8	51.58	51.90	0	2,023	0.00%
2023/06/14	10	53.51	2	53.30	53.00	8	1,967	0.41%
2023/06/13	5	51.34	7	51.11	51.60	-2	1,899	-0.11%
2023/06/12	16	50.91	25	51.44	51.60	-9	1,857	-0.48%
2023/06/09	5	50.25	23	50.81	52.60	-18	1,755	-1.03%
2023/06/08	14	47.93	1	49.30	47.85	13	1,607	0.81%
2023/06/07	17	48.32	3	47.82	47.60	14	1,543	0.91%
2023/06/06	1	47.65	34	47.45	47.95	-33	1,491	-2.21%
2023/06/05	1	47.30	7.2	47.25	48.20	-6.2	1,451	-0.43%
2023/06/02	3.2	45.02	1	45.00	45.10	2.2	1,396	0.16%
2023/06/01	1	44.05	0	0.00	44.05	1	1,396	0.07%
2023/05/30	6	42.45	0	0.00	42.75	6	1,438	0.42%
2023/05/29	5	42.20	1	42.20	42.20	4	1,430	0.28%
2023/05/26	1	40.75	0	0.00	40.20	1	1,453	0.07%
2023/05/22	3	41.20	0	0.00	41.10	3	1,674	0.18%
2023/05/19	1	40.35	0	0.00	40.55	1	1,694	0.06%
2023/05/18	5	40.90	0	0.00	40.90	5	1,829	0.27%
2023/05/17	1	40.25	0	0.00	40.25	1	1,898	0.05%
2023/05/16	0	0.00	10	39.38	39.90	-10	1,901	-0.53%
2023/05/15	2	40.10	2	39.30	39.60	0	1,912	0.00%
2023/05/12	1	38.85	1	39.10	38.85	0	1,908	0.00%
2023/05/10	0	0.00	2	35.80	36.60	-2	1,915	-0.10%
2023/05/09	14	36.35	0	0.00	35.40	14	1,915	0.73%
2023/05/08	2	39.28	0	0.00	39.25	2	1,888	0.11%
2023/05/04	1	38.40	0	0.00	38.50	1	1,919	0.05%
2023/04/20	1	41.45	8	41.30	41.30	-7	1,921	-0.36%
2023/04/14	8	42.35	0	0.00	42.35	8	1,931	0.41%
2023/04/13	1	41.60	3	42.47	42.00	-2	1,930	-0.10%
2023/04/11	3	42.65	0	0.00	41.95	3	1,908	0.16%
2023/04/07	1	44.95	0	0.00	44.75	1	1,879	0.05%
2023/03/29	1	44.25	0	0.00	44.20	1	2,002	0.05%
2023/03/28	3	44.83	3	45.17	44.95	0	1,995	0.00%
2023/03/27	10	44.20	0	0.00	44.55	10	1,955	0.51%
2023/03/24	23	47.04	4	46.78	45.00	19	1,949	0.97%
2023/03/23	2	46.35	20	46.35	46.35	-18	1,798	-1.00%
2023/03/14	1	40.00	0	0.00	39.95	1	1,889	0.05%
2023/03/10	5	40.30	0	0.00	40.30	5	1,873	0.27%
2023/03/09	5	41.65	1	41.50	41.00	4	1,859	0.22%
2023/03/08	10	43.00	0	0.00	43.15	10	1,820	0.55%
2023/03/07	0	0.00	10	42.50	42.30	-10	1,799	-0.56%
2023/02/24	5	40.85	0	0.00	40.40	5	1,655	0.30%
2023/02/23	1	42.23	1	41.85	41.70	0	1,618	0.00%
2023/02/22	0	0.00	1	38.50	39.30	-1	1,500	-0.07%
2023/02/21	1	38.90	2	38.93	39.00	-1	1,479	-0.07%
2023/02/20	3	38.07	0	0.00	37.85	3	1,431	0.21%
2023/02/17	0	0.00	4	38.50	38.60	-4	1,394	-0.29%
2023/02/16	9	38.74	1	38.65	39.00	8	1,379	0.58%
2023/02/15	2	36.73	2	38.40	38.85	0	1,239	0.00%
2023/02/14	1	35.00	0	0.00	35.35	1	1,156	0.09%
2023/02/13	0	0.00	1	35.65	35.40	-1	1,151	-0.09%
2023/02/09	1	35.20	0	0.00	35.55	1	1,113	0.09%
2023/02/08	0	0.00	1	34.85	34.60	-1	1,097	-0.09%
2023/01/09	1	32.80	0	0.00	33.20	1	1,001	0.10%
2023/01/06	0	0.00	1	33.70	33.90	-1	984	-0.10%
2023/01/04	1	34.90	0	0.00	34.85	1	981	0.10%
2022/12/30	1	33.45	2	32.90	32.75	-1	962	-0.10%
2022/12/29	1	32.80	1	32.75	32.95	0	958	0.00%
2022/12/28	1	32.75	0	0.00	32.75	1	957	0.10%
2022/12/27	1	34.70	1	34.40	34.30	0	933	0.00%
2022/12/23	0	0.00	3	35.03	35.15	-3	911	-0.33%
2022/12/22	2	35.78	1	36.30	35.80	1	904	0.11%
2022/12/21	2	35.63	0	0.00	36.30	2	843	0.24%
2022/12/20	1	34.20	1	34.00	33.00	0	785	0.00%
2022/12/19	0	0.00	3	34.50	34.20	-3	778	-0.39%
2022/12/16	1	33.60	4	33.40	33.65	-3	771	-0.39%
2022/12/15	2	34.75	5	35.55	34.65	-3	753	-0.40%
2022/12/14	22	34.87	13	35.25	35.15	9	735	1.22%
2022/12/13	5	33.60	6	33.92	34.95	-1	590	-0.17%
2022/11/03	0	0.00	1	28.45	28.35	-1	805	-0.12%
2022/10/13	1	26.50	0	0.00	25.10	1	1,425	0.07%
2022/09/29	1	27.65	1	27.60	27.80	0	2,080	0.00%
2022/09/19	0	0.00	2	29.35	29.05	-2	3,302	-0.06%
2022/09/06	1	34.40	13	32.25	31.10	-12	3,216	-0.37%
2022/09/01	0	0.00	2	34.30	34.25	-2	3,151	-0.06%
2022/08/31	0	0.00	9	34.75	34.90	-9	3,141	-0.29%
2022/08/30	2	34.58	3	34.82	35.00	-1	3,131	-0.03%
2022/08/29	1	33.31	4	33.55	34.85	-3	3,106	-0.10%
2022/08/26	1	33.80	0	0.00	33.80	1	3,080	0.03%
2022/08/23	1	34.20	0	0.00	34.15	1	3,050	0.03%
2022/08/22	2	34.23	1	33.95	33.80	1	3,026	0.03%
2022/08/19	2	33.75	0	0.00	33.60	2	3,003	0.07%
2022/08/18	3	33.45	0	0.00	33.85	3	2,981	0.10%
2022/08/17	1	33.40	0	0.00	33.40	1	2,965	0.03%
2022/08/16	1	32.85	0	0.00	32.85	1	2,946	0.03%
2022/08/15	1	32.90	0	33.05	33.20	1	2,920	0.03%
2022/08/10	0	0.00	15	32.40	32.30	-15	2,850	-0.53%
2022/08/08	0	0.00	6	31.08	31.85	-6	2,810	-0.21%
2022/08/05	5	31.45	0	0.00	31.40	5	2,785	0.18%
2022/08/04	5	29.80	1	30.30	29.85	4	2,756	0.15%
2022/08/01	1	32.60	1	32.45	32.35	0	2,661	0.00%
2022/07/29	7	32.19	2	32.30	32.75	5	2,637	0.19%
2022/07/28	6	33.62	0	0.00	33.10	6	2,578	0.23%
2022/07/27	0	0.00	14	32.19	33.10	-14	2,381	-0.59%
2022/07/26	0	0.00	10	31.35	30.90	-10	2,312	-0.43%
2022/07/25	3	31.33	9	31.72	31.70	-6	2,283	-0.26%
2022/07/22	10	30.95	0	0.00	30.70	10	2,247	0.44%
2022/07/21	0	0.00	22	30.43	31.50	-22	2,217	-0.99%
2022/07/20	0	0.00	1	31.00	30.35	-1	2,176	-0.05%
2022/07/19	1	31.00	3	31.07	31.15	-2	2,142	-0.09%
2022/07/18	1	31.80	6	31.35	31.15	-5	2,114	-0.24%
2022/07/15	3	30.28	0	0.00	30.50	3	2,052	0.15%
2022/07/14	2	29.60	0	0.00	30.20	2	2,008	0.10%
2022/07/12	7	30.53	0	0.00	28.80	7	1,920	0.36%
2022/07/08	17	31.84	15	31.57	30.05	2	1,801	0.11%
2022/07/07	6	32.74	11	33.55	32.65	-5	1,649	-0.30%
2022/07/06	51	33.11	28	33.30	31.65	23	1,426	1.61%
2022/07/05	13	31.16	7	31.74	32.45	6	898	0.67%
2022/07/04	7	28.37	1	28.45	29.50	6	602	1.00%
2022/07/01	2	29.10	2	28.83	27.80	0	522	0.00%
2022/06/30	6	28.42	5	28.70	29.50	1	217	0.46%
2022/06/29	2	27.10	22	26.85	26.85	-20	123	-16.15%
2022/06/23	0	0.00	1	25.10	25.10	-1	103	-0.97%
2022/06/22	0	0.00	1	25.00	24.70	-1	102	-0.97%
2022/06/06	2	26.58	0	0.00	26.35	2	95	2.10%
2022/04/15	0	0.00	4	23.84	23.70	-4	189	-2.11%
2022/02/21	10	24.65	0	0.00	24.80	10	366	2.73%
2022/01/18	1	27.50	1	27.25	27.10	0	316	0.00%
2022/01/12	0	0.00	1	26.50	26.20	-1	270	-0.37%
2022/01/10	1	26.00	0	0.00	26.00	1	253	0.39%
2022/01/06	0	0.00	2	26.15	26.45	-2	233	-0.85%
2022/01/05	10	27.75	0	0.00	26.85	10	220	4.53%
2021/12/20	5	24.82	0	0.00	24.75	5	68	7.28%
2021/12/08	0	0.00	3	23.80	23.65	-3	55	-5.41%
2021/11/16	1	23.45	0	0.00	23.55	1	53	1.86%
2021/09/06	0	0.00	0.1	22.45	22.55	-0.1	68	-0.09%
2021/08/19	0	0.00	6	21.58	21.60	-6	76	-7.88%
2021/08/16	1	21.60	0	0.00	21.60	1	79	1.26%
2021/08/13	0	0.00	1	22.20	22.10	-1	79	-1.26%
2021/07/20	0	0.00	6	23.05	23.05	-6	140	-4.28%
2021/05/18	0	0.00	1	23.50	23.30	-1	245	-0.41%
2021/05/17	3	21.72	0	0.00	22.95	3	245	1.22%
2021/03/02	0	0.00	1	25.70	25.60	-1	253	-0.39%
2021/02/24	1	25.90	0	0.00	27.50	1	231	0.43%
2021/01/20	0	0.00	40	24.40	24.35	-40	182	-21.91%
2020/12/10	10	25.60	0	0.00	25.30	10	146	6.81%
2020/12/09	30	26.73	0	0.00	26.30	30	141	21.26%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/11/04	0	0.00	5	23.30	23.40	-5	141	-3.53%
2020/08/12	0	0.00	5	23.54	24.00	-5	131	-3.80%
2020/06/04	0	0.00	1	23.05	23.10	-1	119	-0.84%
2020/05/22	0	0.00	4	22.61	22.40	-4	119	-3.34%
2020/05/18	1	21.35	1	21.35	21.50	0	118	0.00%
2020/05/14	5	22.05	0	0.00	22.00	5	116	4.31%
2020/05/13	0	0.00	10	22.20	22.20	-10	115	-8.66%
2020/05/08	0	0.00	1	22.95	22.90	-1	116	-0.86%
2020/05/04	0	0.00	1	22.00	22.00	-1	111	-0.90%
2020/04/08	2	20.60	0	0.00	20.60	2	122	1.63%
2020/04/06	10	19.90	0	0.00	20.20	10	120	8.27%
2020/02/07	5	25.30	0	0.00	25.30	5	114	4.36%
2020/02/04	2	24.70	0	0.00	24.95	2	117	1.70%
2019/12/27	0	0.00	2	27.10	27.15	-2	124	-1.61%
2019/09/24	3	29.00	0	0.00	28.95	3	430	0.70%
2019/09/23	3	28.80	0	0.00	28.80	3	429	0.70%
2019/09/05	0	0.00	3	30.05	30.10	-3	407	-0.74%
2019/09/02	3	30.95	0	0.00	30.90	3	403	0.74%
2019/08/26	0	0.00	1	29.80	29.60	-1	384	-0.26%
2019/07/08	5	29.70	0	0.00	29.90	5	312	1.60%
2019/06/28	0	0.00	1	28.00	27.90	-1	431	-0.23%
2019/06/25	0	0.00	4	28.03	27.85	-4	431	-0.93%
2019/06/19	3	28.25	0	0.00	28.10	3	431	0.70%
2019/06/04	0	0.00	1	26.70	26.60	-1	410	-0.24%
2019/05/21	0	0.00	10	27.00	27.00	-10	408	-2.45%
2019/05/10	0	0.00	1	26.60	26.35	-1	403	-0.24%
2019/05/09	10	27.00	0	0.00	26.75	10	403	2.48%
2019/04/16	1	29.85	2	30.60	29.60	-1	326	-0.31%
2019/04/15	0	0.00	14	27.79	28.95	-14	275	-5.08%
2019/04/12	4	27.65	65	27.90	27.55	-61	259	-23.49%
2019/04/11	9	28.67	0	0.00	28.45	9	247	3.63%
2019/04/10	9	28.37	3	28.23	28.50	6	228	2.62%
2019/04/09	42	28.38	5	28.43	27.90	37	195	18.94%
2019/04/08	22	25.42	1	26.50	26.50	21	127	16.52%
2019/02/21	0	0.00	3	24.75	24.70	-3	92	-3.24%
2019/02/15	2	24.25	0	0.00	24.20	2	89	2.23%
2019/01/09	5	22.30	0	0.00	22.30	5	79	6.29%
2018/11/19	1	20.30	0	0.00	20.30	1	100	0.99%
2018/10/26	1	19.70	0	0.00	19.70	1	125	0.80%
2018/08/23	1	23.35	0	0.00	23.40	1	186	0.54%
2018/08/16	1	23.70	0	0.00	23.65	1	190	0.53%
2018/08/13	1	24.20	0	0.00	24.20	1	191	0.52%
2018/08/10	0	0.00	1	25.20	25.20	-1	188	-0.53%
2018/08/09	2	25.43	0	0.00	25.40	2	186	1.07%
2018/08/08	1	26.30	0	0.00	26.00	1	181	0.55%
2018/07/19	1	26.00	0	0.00	26.10	1	193	0.52%
2018/07/02	0	0.00	4	26.80	26.60	-4	222	-1.80%
2018/06/08	5	29.70	5	29.10	28.95	0	237	0.00%
2018/06/01	0	0.00	6	27.93	28.10	-6	225	-2.67%
2018/05/30	2	27.55	0	0.00	27.55	2	234	0.85%
2018/05/23	0	0.00	0	27.15	27.05	0	260	-0.01%
2018/05/17	0	0.00	1	26.70	26.60	-1	269	-0.37%
2018/05/08	3	27.30	0	0.00	27.20	3	346	0.87%
2018/04/19	1	28.90	4	28.75	28.75	-3	479	-0.63%
2018/03/28	0	0.00	7	29.25	29.30	-7	702	-1.00%
2018/03/20	0	0.00	1	30.45	30.45	-1	695	-0.14%
2018/03/15	0	0.00	1	30.85	30.55	-1	696	-0.14%
2018/03/14	2	30.45	0	0.00	30.45	2	699	0.29%
2018/03/09	1	30.80	0	0.00	30.70	1	705	0.14%
2018/03/05	0	0.00	2	31.20	31.10	-2	729	-0.27%
2018/03/02	4	32.10	2	32.20	31.60	2	730	0.27%
2018/02/23	3	31.30	0	0.00	31.20	3	729	0.41%
2018/02/09	0	0.00	1	30.40	30.75	-1	777	-0.13%
2018/01/26	0	0.00	5	33.10	33.15	-5	1,080	-0.46%
2018/01/25	1	33.55	0	0.00	33.15	1	1,082	0.09%
2018/01/24	0	0.00	1	32.80	32.40	-1	1,052	-0.10%
2018/01/19	1	32.95	0	0.00	33.35	1	1,047	0.10%
2018/01/12	1	32.10	0	0.00	32.05	1	1,057	0.09%
2018/01/02	15	33.97	0	0.00	33.75	15	1,054	1.42%