• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303張
  • 產業
    上櫃 半導體類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商丞 (8277)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29114.5000.0014.3517380.14%
2024/10/25515.0500.0014.8057390.68%
2024/10/24215.201515.2515.00-13747-1.74%
2024/10/2300.00215.2815.40-2744-0.27%
2024/10/22214.9500.0014.8027460.27%
2024/10/18114.8000.0014.7517800.13%
2024/10/1100.00114.2014.05-1812-0.12%
2024/10/08514.2000.0014.4058470.59%
2024/10/01614.9600.0014.8061,0310.58%
2024/09/30515.3200.0015.2051,0550.47%
2024/09/27115.85815.8116.05-71,088-0.64%
2024/09/2600.00215.4516.00-21,098-0.18%
2024/09/25414.4900.0014.9041,1010.36%
2024/09/24214.6500.0014.6021,1410.18%
2024/09/1600.00214.0014.40-21,588-0.13%
2024/09/13313.8000.0014.0031,7850.17%
2024/09/02814.2000.0013.9082,3530.34%
2024/08/30114.3500.0014.1512,4540.04%
2024/08/2700.00114.3514.50-12,590-0.04%
2024/08/26114.3000.0014.3512,5930.04%
2024/08/14213.8500.0013.8022,6680.07%
2024/07/17115.2500.0015.1012,7450.04%
2024/07/16215.2000.0015.0522,7330.07%
2024/07/12115.4000.0015.5012,7190.04%
2024/07/10215.4000.0015.4022,6940.07%
2024/07/09515.60815.6515.60-32,671-0.11%
2024/07/0500.00117.0017.60-12,528-0.04%
2024/07/0400.001116.6516.65-112,478-0.44%
2024/07/031616.701116.4016.4052,4430.20%
2024/07/021116.801216.1516.30-12,392-0.04%
2024/07/01317.37117.7517.0022,3200.09%
2024/06/281118.001417.8417.80-32,253-0.13%
2024/06/271218.311217.9317.9002,2070.00%
2024/06/261117.601218.8918.90-12,095-0.05%
2024/06/251117.8500.0017.20111,9330.57%
2024/06/24317.735217.8117.80-491,881-2.60%
2024/06/2100.00118.1018.00-11,806-0.06%
2024/06/205118.38517.9717.75461,7092.69%
2024/06/191416.4800.0017.65141,5090.93%
2024/06/18216.0000.0016.0521,3810.14%
2024/06/17214.7000.0014.6021,2520.16%
2024/06/14614.8800.0015.1061,2020.50%
2024/06/07013.9000.0013.5509660.00%
2024/06/06313.2300.0013.4539480.32%
2024/06/050.113.80614.5014.00-5.9897-0.66%
2024/06/04114.20213.4314.35-1800-0.12%
2024/05/3000.00413.0012.80-4669-0.60%
2024/05/2900.00513.1513.10-5662-0.75%
2024/05/281413.0300.0013.20146512.15%
2024/05/27112.8500.0012.7516370.16%
2024/05/24512.8500.0012.9556330.79%
2024/05/1000.00112.6012.75-1556-0.18%
2024/05/09112.6500.0012.7015330.19%
2024/05/08813.74413.6013.6044950.81%
2024/05/07413.1000.0013.3043801.05%
2024/04/2500.00111.7511.70-1304-0.33%
2024/04/18011.9000.0012.0003050.00%
2024/04/1000.00212.3012.35-2302-0.66%
2024/03/25112.0500.0012.0514110.24%
2024/02/2000.00112.2512.25-1364-0.27%
2024/01/23111.8000.0011.6513640.27%
2024/01/1100.000.112.8011.85-0.1384-0.04%
2024/01/1000.000.412.8011.90-0.4387-0.09%
2023/12/29012.5000.0012.3004090.00%
2023/12/25211.7000.0012.6024690.43%
2023/12/2200.00212.9012.65-2429-0.47%
2023/10/1600.00111.9511.90-1464-0.22%
2023/10/11111.95111.9511.8004870.00%
2023/10/04112.1500.0012.2014830.21%
2023/10/0300.00212.6512.65-2453-0.44%
2023/09/28012.0500.0011.3004100.00%
2023/08/23111.0500.0011.2511,0200.10%
2023/08/04111.70112.0512.2509900.00%
2023/08/02111.9500.0011.9519860.10%
2023/07/141.511.9300.0011.801.58590.17%
2023/07/12212.85112.7012.5518470.12%
2023/07/0700.00512.6512.60-5848-0.59%
2023/07/0300.00213.1513.15-2847-0.24%
2023/06/29213.8500.0013.3029010.22%
2023/06/2000.00112.8512.70-1796-0.13%
2023/06/19112.95212.8313.05-1772-0.13%
2023/06/1600.00212.2512.25-2695-0.29%
2023/06/12111.4000.0011.2016400.16%
2023/06/08112.0000.0011.9016170.16%
2023/06/07111.1500.0012.2515920.17%
2023/06/0500.00111.3511.40-1557-0.18%
2023/06/02211.7500.0011.8025360.37%
2023/05/0239.9800.009.9034340.69%
2023/03/27110.7000.0010.4012350.43%
2022/12/0808.5800.008.500990.00%
2022/09/0529.6200.009.5121641.22%
2022/07/2609.3300.009.3002100.00%
2022/05/2500.0009.9010.0001600.00%
2022/04/29010.2500.0010.2002600.00%
2022/03/25012.3500.0011.9004580.00%
2022/02/2500.00212.0312.00-2756-0.26%
2022/01/05113.1000.0013.0519270.11%
2022/01/0400.002013.3013.35-20920-2.17%
2021/12/28113.9500.0013.8518420.12%
2021/12/2000.001013.2512.95-10777-1.29%
2021/12/173013.2000.0013.20307743.87%
2021/12/1300.00013.0013.2007460.00%
2021/12/08113.3000.0013.1517170.14%
2021/12/0600.00612.9413.45-6695-0.86%
2021/12/03512.95112.9013.1046690.60%
2021/11/26112.1500.0012.1015480.18%
2021/11/2300.00312.9513.05-3519-0.58%
2021/11/15112.3000.0011.9014230.24%
2021/11/1000.00112.0011.90-1436-0.23%
2021/11/03111.2000.0011.2014370.23%
2021/10/2200.00310.7310.75-3536-0.56%
2021/08/2500.00513.2013.20-51,627-0.31%
2021/08/23113.0000.0012.9511,6760.06%
2021/08/1800.00212.7013.20-21,747-0.11%
2021/08/1700.00212.4512.70-21,769-0.11%
2021/08/1600.00112.8512.50-11,772-0.06%
2021/08/10514.2000.0014.1051,7930.28%
2021/08/05114.70515.6515.70-41,843-0.22%
2021/08/03514.2000.0014.1551,8920.26%
2021/07/2800.00213.8514.15-22,037-0.10%
2021/07/27114.75114.7014.6002,0650.00%
2021/07/2600.001015.1115.10-102,122-0.47%
2021/07/2300.002015.2015.30-202,191-0.91%
2021/07/223016.0300.0016.10302,2911.31%
2021/07/2000.00315.1015.00-32,446-0.12%
2021/07/1600.00115.5515.55-12,557-0.04%
2021/07/08216.7000.0016.5022,6310.08%
2021/07/06216.8000.0016.8022,7160.07%
2021/07/0500.001117.6017.70-112,831-0.39%
2021/07/01516.275216.0216.10-472,972-1.58%
2021/06/30215.7500.0015.8022,9710.07%
2021/06/29515.9900.0015.6552,9970.17%
2021/06/285016.2000.0016.20502,9151.72%
2021/06/04114.8000.0014.4012,8430.04%
2021/06/0100.00215.5015.70-22,800-0.07%
2021/05/28114.4500.0014.4012,7610.04%
2021/05/27114.30113.9014.0502,7550.00%
2021/05/26114.2500.0014.3012,7670.04%
2021/05/2500.00214.0014.70-22,755-0.07%
2021/05/1800.00512.3512.45-52,829-0.18%
2021/05/1700.00112.2011.35-12,821-0.04%
2021/05/13112.35412.2113.45-32,772-0.11%
2021/05/12413.10413.1013.1002,7390.00%
2021/05/11314.6500.0014.5532,7150.11%
2021/05/10215.90116.0016.1512,6710.04%
2021/05/07215.75515.4616.50-32,644-0.11%
2021/05/06315.10115.1015.0022,6330.08%
2021/05/05215.4800.0015.2522,5990.08%
2021/05/04316.9300.0016.8532,5440.12%
2021/05/03618.8700.0018.7062,5140.24%
2021/04/29120.10420.5120.75-32,453-0.12%
2021/04/28421.16221.1022.0022,3910.08%
2021/04/27220.25420.6320.80-22,277-0.09%
2021/04/2600.00118.9518.95-12,148-0.05%
2021/04/22417.4400.0016.7542,1410.19%
2021/04/21216.45417.0517.05-22,072-0.10%
2021/04/19016.0000.0015.4002,1790.00%
2021/04/1600.001316.0016.00-132,172-0.60%
2021/04/1500.001615.2115.60-162,160-0.74%
2021/04/141014.00114.5014.8592,1410.42%
2021/04/131915.1000.0015.35192,1120.90%
2021/04/12216.15216.3516.1502,0570.00%
2021/04/09417.21717.0017.50-32,006-0.15%
2021/04/081015.351215.3115.95-21,809-0.11%
2021/04/071014.46514.5014.5051,7490.29%
2021/03/29011.5000.0010.7501,6260.00%
2021/03/2200.00211.6011.55-21,616-0.12%
2021/03/19211.30211.0011.3001,5980.00%
2021/03/09010.2500.0010.2501,9570.00%
2021/02/23211.2800.0011.6021,8680.11%
2021/02/2200.00211.3511.50-21,846-0.11%
2021/01/29110.0000.009.8011,6750.06%
2021/01/2600.00111.2010.65-11,630-0.06%
2021/01/2000.00111.8011.15-11,559-0.06%
2021/01/12511.0000.0011.1551,2700.39%
2021/01/0800.0019.259.25-11,117-0.09%
2021/01/0629.6000.009.5221,0940.18%
2021/01/0519.9700.0010.1011,0740.09%
2021/01/04210.0000.0010.0021,0640.19%
2020/12/31110.4000.0010.3011,0340.10%
2020/12/3000.00210.3010.50-21,015-0.20%
2020/12/29110.95210.9510.95-1961-0.10%
2020/12/2328.9200.008.9027960.25%
2020/12/1500.0019.319.09-1801-0.12%
2020/12/1429.9039.669.88-1830-0.12%
2020/12/1000.0029.309.11-2775-0.26%
2020/12/0449.3000.009.1546250.64%
2020/12/0318.9919.369.3605470.00%
2020/11/1207.5100.006.7203280.00%
2020/09/2500.0037.116.80-3332-0.90%
2020/08/2100.00156.326.33-15146-10.27%
2020/07/1300.0016.406.47-1177-0.56%
2020/07/0816.7316.526.7401700.00%
2020/07/0316.3300.006.3211640.61%
2020/05/1136.6100.006.5231791.67%
2020/04/2200.0015.305.26-1177-0.56%
2019/12/2500.0018.077.97-1346-0.29%
2019/12/2418.0500.008.0513540.28%
2019/12/2018.0500.008.0513680.27%
2019/12/1227.8500.007.7824800.42%
2019/10/1800.0028.878.88-2447-0.45%
2019/10/1718.8600.008.8414470.22%
2019/10/1419.0600.009.0814490.22%
2019/10/0459.3500.009.3454451.12%
2019/09/2000.0019.769.80-1350-0.29%
2019/09/1919.4000.009.6013310.30%
2019/09/1859.4500.009.6053171.58%
2019/09/1700.0019.099.73-1287-0.35%
2019/09/1269.0519.119.0552212.25%
2019/09/0517.2300.007.1311490.67%
2019/07/2900.0017.797.78-1197-0.51%
2019/07/2217.8500.007.8312140.47%
2019/03/1908.8700.008.8704040.00%
2019/03/1209.4000.009.4303420.00%
2019/03/0527.6500.007.6523010.66%
2019/01/1006.3500.006.3502220.00%
2019/01/0806.1600.006.1502200.00%
2018/09/1300.0018.068.05-1519-0.19%
2018/09/1018.1600.007.9716110.16%
2018/09/0319.4549.349.25-3885-0.34%
2018/08/3000.0039.049.08-31,136-0.26%
2018/08/1729.5029.379.3501,4810.00%
2018/08/02310.2000.0010.1532,4990.12%
2018/06/2900.00110.5010.50-12,304-0.04%
2018/06/28110.6000.0010.5012,3010.04%
2018/06/26210.43210.5510.5502,2820.00%
2018/06/2500.00110.8510.85-12,265-0.04%
2018/06/20210.60210.9311.0502,2090.00%
2018/06/19110.5500.0010.6012,1650.05%
2018/06/12711.68611.5811.5512,0250.05%
2018/06/11111.85311.5511.50-21,978-0.10%
2018/06/08512.90413.0512.6511,8750.05%
2018/06/0700.00114.0014.05-11,867-0.05%
2018/06/06113.15212.7312.80-11,734-0.06%
2018/06/0500.00612.4512.60-61,694-0.35%
2018/06/04112.35712.5612.75-61,668-0.36%
2018/06/01711.93611.9511.9511,6460.06%
2018/05/3100.005112.6712.40-511,625-3.14%
2018/05/30312.50312.1812.3501,6000.00%
2018/05/295711.651112.3012.60461,5702.93%
2018/05/28912.6400.0012.6091,5080.60%
2018/05/241113.7300.0013.90111,4220.77%
2018/05/2300.00113.2013.00-11,362-0.07%
2018/05/22112.65112.7512.2001,2120.00%
2018/05/2100.00412.8312.85-41,061-0.38%
2018/05/18111.50111.4511.7009430.00%
2018/05/17311.521711.6911.70-14737-1.90%
2018/05/1600.00110.6010.65-1604-0.17%
2018/04/1100.0029.129.24-2560-0.36%
2018/03/2000.0059.609.63-5545-0.92%
2018/03/1429.6900.009.6325290.38%
2018/03/13810.0400.009.9985111.56%
2018/03/0629.4200.009.4023850.52%
2018/01/2329.5800.009.3123430.58%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音